{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28417,"rows_kept":28417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313718783,1707609615728,258.46531112,0.00021925,2,"2024-02-11T00:00:15.728",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718784,1707609616288,798.22,0.00021059,2,"2024-02-11T00:00:16.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718785,1707609620827,258.46531112,0.0002197,2,"2024-02-11T00:00:20.827",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718786,1707609635292,208.20948336,0.00021922,2,"2024-02-11T00:00:35.292",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718787,1707609653555,386.74,0.00021059,2,"2024-02-11T00:00:53.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718788,1707609688564,250.0,0.00021918,2,"2024-02-11T00:01:28.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718789,1707609695634,191.23,0.00021059,2,"2024-02-11T00:01:35.634",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718790,1707609729552,337.22694564,0.00021971,2,"2024-02-11T00:02:09.552",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718791,1707609791858,261.96492302,0.00021978,2,"2024-02-11T00:03:11.858",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718792,1707609803993,200.0,0.00021055,2,"2024-02-11T00:03:23.993",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718793,1707609819279,17645.62,0.00021056,2,"2024-02-11T00:03:39.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718794,1707609831723,1861.33867425,0.00021999,2,"2024-02-11T00:03:51.723",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718795,1707609839330,234.39699553,0.00021999,2,"2024-02-11T00:03:59.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718796,1707609839680,272.23636461,0.00021999,2,"2024-02-11T00:03:59.680",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718797,1707609843021,188.79397858,0.00021969,2,"2024-02-11T00:04:03.021",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718798,1707609855672,7141.5676507,0.00021999,5,"2024-02-11T00:04:15.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718799,1707609855699,272.23636461,0.00021591,2,"2024-02-11T00:04:15.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718800,1707609856282,889.3847032,0.00021969,2,"2024-02-11T00:04:16.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718801,1707609857202,2487.31356369,0.00021999,2,"2024-02-11T00:04:17.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718802,1707609860860,208.16578285,0.00021999,2,"2024-02-11T00:04:20.860",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718803,1707609873689,272.23636461,0.00021591,2,"2024-02-11T00:04:33.689",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718804,1707609875202,802.54278295,0.00021371,2,"2024-02-11T00:04:35.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718805,1707609885112,672.06,0.00021059,2,"2024-02-11T00:04:45.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718806,1707609889717,271.95761881,0.00021591,2,"2024-02-11T00:04:49.717",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718807,1707609916247,1861.33867425,0.00021999,2,"2024-02-11T00:05:16.247",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718808,1707609918719,158.27503926,0.00022,2,"2024-02-11T00:05:18.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718809,1707609919074,2000.0,0.00021061,2,"2024-02-11T00:05:19.074",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718810,1707609921988,177.16,0.00022,2,"2024-02-11T00:05:21.988",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718811,1707609934926,155.0,0.00021999,2,"2024-02-11T00:05:34.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718812,1707609941643,790.52,0.00021062,2,"2024-02-11T00:05:41.643",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718813,1707609955481,706.53,0.00019144,2,"2024-02-11T00:05:55.481",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718814,1707609955551,706.53,0.00021408,2,"2024-02-11T00:05:55.551",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718815,1707609963450,250.0,0.00022,2,"2024-02-11T00:06:03.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718816,1707609977197,563.81510033,0.00019608,2,"2024-02-11T00:06:17.197",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718817,1707609977643,150.0,0.00022,2,"2024-02-11T00:06:17.643",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718818,1707609996828,1066.04559895,0.00022,2,"2024-02-11T00:06:36.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718819,1707610004847,208.16578285,0.00022,2,"2024-02-11T00:06:44.847",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718820,1707610010825,1043.09191383,0.0002,2,"2024-02-11T00:06:50.825",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718821,1707610012994,250.0,0.00021066,2,"2024-02-11T00:06:52.994",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718822,1707610016004,858.66470521,0.00022,2,"2024-02-11T00:06:56.004",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718823,1707610026339,300.0,0.000217,7,"2024-02-11T00:07:06.339",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718824,1707610026705,150.0,0.00022,2,"2024-02-11T00:07:06.705",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718825,1707610028479,600.0,0.000218,7,"2024-02-11T00:07:08.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718826,1707610030588,1000.0,0.000219,7,"2024-02-11T00:07:10.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718827,1707610033404,6097.38513295,0.00022,2,"2024-02-11T00:07:13.404",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718828,1707610037782,1005.86579131,0.0002,2,"2024-02-11T00:07:17.782",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718829,1707610040320,500.0,0.00022,2,"2024-02-11T00:07:20.320",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718830,1707610042935,1025.34814346,0.00022,2,"2024-02-11T00:07:22.935",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718831,1707610045452,561.86622075,0.00019608,2,"2024-02-11T00:07:25.452",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718832,1707610046487,150.0,0.00022,2,"2024-02-11T00:07:26.487",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718833,1707610047082,534.42411814,0.00022,2,"2024-02-11T00:07:27.082",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718834,1707610048000,859.4223849,0.00022,2,"2024-02-11T00:07:28.000",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718835,1707610050889,1101.04178806,0.00022,2,"2024-02-11T00:07:30.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718836,1707610051375,6097.38513295,0.00022,2,"2024-02-11T00:07:31.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718837,1707610058108,1696.3107292,0.0002178,2,"2024-02-11T00:07:38.108",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718838,1707610063185,1122.3360965,0.00022,2,"2024-02-11T00:07:43.185",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718839,1707610064004,857.90702552,0.00022,2,"2024-02-11T00:07:44.004",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718840,1707610065060,534.63116618,0.00022,2,"2024-02-11T00:07:45.060",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718841,1707610066867,2333.21880977,0.00022,2,"2024-02-11T00:07:46.867",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718842,1707610070886,1101.04178806,0.00022,2,"2024-02-11T00:07:50.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718843,1707610072324,500.0,0.00022,2,"2024-02-11T00:07:52.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718844,1707610072928,1025.34814346,0.00022,2,"2024-02-11T00:07:52.928",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718845,1707610075420,6097.38513295,0.00022,2,"2024-02-11T00:07:55.420",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718846,1707610076099,491.33567753,0.0002178,2,"2024-02-11T00:07:56.099",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718847,1707610078993,574.59,0.00021065,2,"2024-02-11T00:07:58.993",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718848,1707610080014,2333.21880977,0.00022,2,"2024-02-11T00:08:00.014",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718849,1707610081190,1122.3360965,0.00022,2,"2024-02-11T00:08:01.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718850,1707610083419,1005.86579131,0.0002,2,"2024-02-11T00:08:03.419",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718851,1707610085299,1439.33,0.00021064,2,"2024-02-11T00:08:05.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718852,1707610093161,1025.76280394,0.00022,2,"2024-02-11T00:08:13.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718853,1707610093805,19040.44071311,0.00022,2,"2024-02-11T00:08:13.805",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718854,1707610096041,858.66470521,0.00022,2,"2024-02-11T00:08:16.041",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718855,1707610097190,563.27216487,0.00019608,2,"2024-02-11T00:08:17.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718856,1707610098009,2333.21880977,0.00022,2,"2024-02-11T00:08:18.009",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718857,1707610098440,500.0,0.00022,2,"2024-02-11T00:08:18.440",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718858,1707610098482,809.5851531,0.00022,2,"2024-02-11T00:08:18.482",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718859,1707610101202,1122.77547519,0.00022,2,"2024-02-11T00:08:21.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718860,1707610101314,1005.86579131,0.0002,2,"2024-02-11T00:08:21.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718861,1707610103500,534.63116618,0.00022,2,"2024-02-11T00:08:23.500",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718862,1707610106130,1696.3107292,0.0002178,2,"2024-02-11T00:08:26.130",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718863,1707610108891,1102.72886404,0.00022,2,"2024-02-11T00:08:28.891",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718864,1707610111820,19040.44071311,0.00022,2,"2024-02-11T00:08:31.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718865,1707610114342,858.66470521,0.00022,2,"2024-02-11T00:08:34.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718866,1707610114417,500.0,0.00022,2,"2024-02-11T00:08:34.417",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718867,1707610116458,809.90426207,0.00022,2,"2024-02-11T00:08:36.458",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718868,1707610117382,6109.26214798,0.00022,2,"2024-02-11T00:08:37.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718869,1707610118843,5212.35686383,0.00022,2,"2024-02-11T00:08:38.843",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718870,1707610119196,563.27216487,0.00019637,2,"2024-02-11T00:08:39.196",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718871,1707610120048,2333.21880977,0.00022,2,"2024-02-11T00:08:40.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718872,1707610121065,535.66883484,0.00022,2,"2024-02-11T00:08:41.065",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718873,1707610121092,232.61878016,0.00021932,2,"2024-02-11T00:08:41.092",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718874,1707610123318,1192.92662956,0.0002,2,"2024-02-11T00:08:43.318",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718875,1707610124560,1696.3107292,0.0002178,2,"2024-02-11T00:08:44.560",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718876,1707610124943,1025.76280394,0.00022,2,"2024-02-11T00:08:44.943",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718877,1707610125397,192.67,0.00021064,2,"2024-02-11T00:08:45.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718878,1707610126092,232.61878,0.00021957,2,"2024-02-11T00:08:46.092",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718879,1707610126925,1102.72886404,0.00022,2,"2024-02-11T00:08:46.925",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718880,1707610131095,232.61878,0.00021981,2,"2024-02-11T00:08:51.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718881,1707610131814,19040.44071311,0.00022,2,"2024-02-11T00:08:51.814",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718882,1707610133375,6109.26214798,0.00022,2,"2024-02-11T00:08:53.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718883,1707610134048,2333.21880977,0.00022,2,"2024-02-11T00:08:54.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718884,1707610138470,809.90426207,0.00022,2,"2024-02-11T00:08:58.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718885,1707610138831,5214.50520179,0.00022,2,"2024-02-11T00:08:58.831",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718886,1707610139066,535.66883484,0.00022,2,"2024-02-11T00:08:59.066",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718887,1707610140905,270.82946089,0.00019857,2,"2024-02-11T00:09:00.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718888,1707610140948,1027.37471142,0.00022,2,"2024-02-11T00:09:00.948",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718889,1707610141192,563.27216487,0.00019637,2,"2024-02-11T00:09:01.192",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718890,1707610142923,1102.72886404,0.00022,2,"2024-02-11T00:09:02.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718891,1707610143313,1118.4009286,0.0002,2,"2024-02-11T00:09:03.313",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718892,1707610144112,1660.72395764,0.0002178,2,"2024-02-11T00:09:04.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718893,1707610146658,269.78155648,0.00021968,2,"2024-02-11T00:09:06.658",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718894,1707610147520,8950.419333,0.00021892,2,"2024-02-11T00:09:07.520",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718895,1707610150077,2333.21880977,0.00022,2,"2024-02-11T00:09:10.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718896,1707610150817,19047.95231035,0.00022,2,"2024-02-11T00:09:10.817",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718897,1707610152006,860.02123098,0.00022,2,"2024-02-11T00:09:12.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718898,1707610154835,5210.20852587,0.00022,2,"2024-02-11T00:09:14.835",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718899,1707610154945,362.36944005,0.00022,2,"2024-02-11T00:09:14.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718902,1707610157376,2486.23780541,0.00021402,2,"2024-02-11T00:09:17.376",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718903,1707610157648,283.85892407,0.00022,2,"2024-02-11T00:09:17.648",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718904,1707610158344,439.5286448,0.00022,2,"2024-02-11T00:09:18.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718905,1707610158474,809.90426207,0.00022,2,"2024-02-11T00:09:18.474",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718906,1707610158887,1097.24205903,0.00022,2,"2024-02-11T00:09:18.887",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718907,1707610159067,531.52058866,0.00022,2,"2024-02-11T00:09:19.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718908,1707610159312,999.69354513,0.0002,2,"2024-02-11T00:09:19.312",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718909,1707610161277,155.0,0.00022,2,"2024-02-11T00:09:21.277",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718914,1707610163200,563.27216487,0.00019637,2,"2024-02-11T00:09:23.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718915,1707610164940,1027.37471142,0.00022,2,"2024-02-11T00:09:24.940",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718921,1707610165672,157.42492962,0.00022,2,"2024-02-11T00:09:25.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718922,1707610167261,735.20388499,0.00021,2,"2024-02-11T00:09:27.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718923,1707610167480,3139.99367387,0.00020961,2,"2024-02-11T00:09:27.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718924,1707610168493,306.65995784,0.00019857,2,"2024-02-11T00:09:28.493",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718925,1707610168836,19047.95231035,0.00022,2,"2024-02-11T00:09:28.836",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718926,1707610169399,6109.26214798,0.00022,2,"2024-02-11T00:09:29.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718927,1707610170111,2419.46042971,0.00022,2,"2024-02-11T00:09:30.111",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718930,1707610173157,162.66775705,0.00019857,2,"2024-02-11T00:09:33.157",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718931,1707610173636,381.02960915,0.00022,2,"2024-02-11T00:09:33.636",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718932,1707610174030,948.1774915,0.00022,2,"2024-02-11T00:09:34.030",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718933,1707610174850,5212.35686383,0.00022,2,"2024-02-11T00:09:34.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718934,1707610175249,2486.23780541,0.00021402,2,"2024-02-11T00:09:35.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718935,1707610175320,559.08416051,0.0002,2,"2024-02-11T00:09:35.320",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718936,1707610176460,809.90426207,0.00022,2,"2024-02-11T00:09:36.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718937,1707610177393,534.42411814,0.00022,2,"2024-02-11T00:09:37.393",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718938,1707610179126,1102.30328697,0.00022,2,"2024-02-11T00:09:39.126",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718939,1707610179157,414.82482873,0.00022,2,"2024-02-11T00:09:39.157",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718940,1707610180936,362.36944005,0.00022,2,"2024-02-11T00:09:40.936",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718941,1707610181200,245.36766456,0.00019637,2,"2024-02-11T00:09:41.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718942,1707610181261,155.85105563,0.00022,2,"2024-02-11T00:09:41.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718943,1707610181646,157.42492962,0.00022,2,"2024-02-11T00:09:41.646",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718944,1707610185392,6109.26214798,0.00022,2,"2024-02-11T00:09:45.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718948,1707610190833,19047.95231035,0.00022,2,"2024-02-11T00:09:50.833",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718949,1707610190862,5212.35686383,0.00022,2,"2024-02-11T00:09:50.862",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718950,1707610191662,3139.99367387,0.0002096,2,"2024-02-11T00:09:51.662",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718951,1707610193249,1206.02274335,0.00021401,2,"2024-02-11T00:09:53.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718952,1707610193272,1280.21506206,0.00021401,2,"2024-02-11T00:09:53.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718953,1707610198937,362.36944005,0.00022,2,"2024-02-11T00:09:58.937",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718954,1707610199653,226.97466518,0.00022,2,"2024-02-11T00:09:59.653",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718955,1707610200902,1102.30328697,0.00022,2,"2024-02-11T00:10:00.902",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718956,1707610201577,6109.26214798,0.00022,2,"2024-02-11T00:10:01.577",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718957,1707610202461,809.90426207,0.00022,2,"2024-02-11T00:10:02.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718958,1707610207332,19047.95231035,0.00022,2,"2024-02-11T00:10:07.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718959,1707610207460,3141.35362126,0.0002096,2,"2024-02-11T00:10:07.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718960,1707610210918,5212.35686383,0.00022,2,"2024-02-11T00:10:10.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718964,1707610215245,2486.23780541,0.00021401,2,"2024-02-11T00:10:15.245",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718965,1707610216939,362.36944005,0.00022,2,"2024-02-11T00:10:16.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718966,1707610221392,6109.26214798,0.00022,2,"2024-02-11T00:10:21.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718967,1707610222461,891.48243708,0.00022,2,"2024-02-11T00:10:22.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718968,1707610222895,1102.30328697,0.00022,2,"2024-02-11T00:10:22.895",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718969,1707610223322,14209.09235054,0.00022,2,"2024-02-11T00:10:23.322",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718970,1707610228854,823.80776134,0.00022,2,"2024-02-11T00:10:28.854",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718971,1707610231465,741.02419585,0.0002096,2,"2024-02-11T00:10:31.465",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718980,1707610231874,-386.15676502,0.00022004,2,"2024-02-11T00:10:31.874",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718982,1707610231883,-47.35505828,0.00022006,2,"2024-02-11T00:10:31.883",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718984,1707610231895,-185.26372172,0.00022006,2,"2024-02-11T00:10:31.895",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718985,1707610231904,-218.34785309,0.00022028,2,"2024-02-11T00:10:31.904",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718986,1707610231913,-396.38842519,0.0002203,5,"2024-02-11T00:10:31.913",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718987,1707610231933,-3969.97678967,0.0002203,5,"2024-02-11T00:10:31.933",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718988,1707610231945,-1406.82289289,0.0002203,5,"2024-02-11T00:10:31.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718989,1707610231956,-784.17302211,0.0002203,5,"2024-02-11T00:10:31.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718990,1707610231967,-584.20652084,0.0002203,5,"2024-02-11T00:10:31.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718991,1707610231977,-232.61878,0.00022031,2,"2024-02-11T00:10:31.977",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718992,1707610231986,-150.0,0.00022031,2,"2024-02-11T00:10:31.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718993,1707610231997,-150.0,0.00022031,2,"2024-02-11T00:10:31.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718994,1707610232006,-189.0315231,0.00022032,2,"2024-02-11T00:10:32.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718995,1707610232018,-44.83856439,0.00022032,2,"2024-02-11T00:10:32.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718996,1707610232027,-1923.37803223,0.00022032,2,"2024-02-11T00:10:32.027",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718997,1707610232037,-155.71257436,0.00022032,2,"2024-02-11T00:10:32.037",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718998,1707610232046,-1366.39,0.00022032,2,"2024-02-11T00:10:32.046",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313718999,1707610232055,-654.43141941,0.00022032,2,"2024-02-11T00:10:32.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719000,1707610232065,-716.6,0.00022034,2,"2024-02-11T00:10:32.065",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719001,1707610232075,-1549.87,0.00022034,2,"2024-02-11T00:10:32.075",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719002,1707610232084,-1314.96877889,0.00022034,2,"2024-02-11T00:10:32.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719003,1707610232095,-22895.06252704,0.00022034,2,"2024-02-11T00:10:32.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719004,1707610232132,-746.97333686,0.00022034,2,"2024-02-11T00:10:32.132",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719005,1707610232144,-19521.52535721,0.00022034,2,"2024-02-11T00:10:32.144",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719006,1707610232155,-517.26,0.00022034,2,"2024-02-11T00:10:32.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719007,1707610232164,-726.05,0.00022035,2,"2024-02-11T00:10:32.164",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719008,1707610232174,-4236.76,0.00022035,2,"2024-02-11T00:10:32.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719009,1707610232182,-6387.23,0.00022038,2,"2024-02-11T00:10:32.182",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719010,1707610232191,-1535.8,0.00022038,2,"2024-02-11T00:10:32.191",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719011,1707610232200,-734.62,0.00022038,2,"2024-02-11T00:10:32.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719012,1707610232210,-712.36,0.00022039,2,"2024-02-11T00:10:32.210",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719013,1707610232218,-499.99,0.00022043,2,"2024-02-11T00:10:32.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719014,1707610232227,-718.37,0.00022043,2,"2024-02-11T00:10:32.227",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719015,1707610232236,-2662.23,0.00022046,2,"2024-02-11T00:10:32.236",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719016,1707610232246,-16151.35,0.00022046,2,"2024-02-11T00:10:32.246",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719017,1707610232255,-326.76,0.00022046,2,"2024-02-11T00:10:32.255",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719018,1707610232263,-3561.79,0.00022046,2,"2024-02-11T00:10:32.263",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719019,1707610232272,-724.33,0.00022046,2,"2024-02-11T00:10:32.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719020,1707610232281,-736.73,0.00022047,2,"2024-02-11T00:10:32.281",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719021,1707610232290,-720.07,0.00022049,2,"2024-02-11T00:10:32.290",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719022,1707610232299,-1456.66554983,0.00022049,2,"2024-02-11T00:10:32.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719023,1707610232308,-735.73,0.00022052,2,"2024-02-11T00:10:32.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719024,1707610232317,-719.59,0.00022052,2,"2024-02-11T00:10:32.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719025,1707610232326,-218.39209122,0.00022054,2,"2024-02-11T00:10:32.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719026,1707610232335,-299.41085415,0.00022055,2,"2024-02-11T00:10:32.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719027,1707610232344,-800.0,0.00022055,2,"2024-02-11T00:10:32.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719028,1707610232353,-232.61878,0.00022055,2,"2024-02-11T00:10:32.353",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719029,1707610232362,-718.54,0.00022062,2,"2024-02-11T00:10:32.362",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719030,1707610232371,-1061940.19368422,0.00022065,2,"2024-02-11T00:10:32.371",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719031,1707610232381,-500.0,0.00022065,2,"2024-02-11T00:10:32.381",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719032,1707610232389,-500.0,0.00022065,2,"2024-02-11T00:10:32.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719033,1707610232398,-250.0,0.00022065,2,"2024-02-11T00:10:32.398",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719034,1707610232407,-600.0,0.00022065,2,"2024-02-11T00:10:32.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719035,1707610232416,-500.0,0.00022065,2,"2024-02-11T00:10:32.416",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719036,1707610232425,-500.0,0.00022065,2,"2024-02-11T00:10:32.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719037,1707610232434,-500.0,0.00022065,2,"2024-02-11T00:10:32.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719038,1707610232444,-500.0,0.00022065,2,"2024-02-11T00:10:32.444",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719039,1707610232453,-500.0,0.00022065,2,"2024-02-11T00:10:32.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719040,1707610232462,-500.0,0.00022065,2,"2024-02-11T00:10:32.462",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719041,1707610232471,-500.0,0.00022065,2,"2024-02-11T00:10:32.471",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719042,1707610232480,-500.0,0.00022065,2,"2024-02-11T00:10:32.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719043,1707610232489,-500.0,0.00022065,2,"2024-02-11T00:10:32.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719044,1707610232498,-500.0,0.00022065,2,"2024-02-11T00:10:32.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719045,1707610232508,-500.0,0.00022065,2,"2024-02-11T00:10:32.508",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719046,1707610232517,-500.0,0.00022065,2,"2024-02-11T00:10:32.517",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719047,1707610232526,-500.0,0.00022065,2,"2024-02-11T00:10:32.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719048,1707610232536,-500.0,0.00022065,2,"2024-02-11T00:10:32.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719049,1707610232546,-500.0,0.00022065,2,"2024-02-11T00:10:32.546",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719050,1707610232555,-500.0,0.00022065,2,"2024-02-11T00:10:32.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719051,1707610232565,-500.0,0.00022065,2,"2024-02-11T00:10:32.565",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719052,1707610232574,-500.0,0.00022065,2,"2024-02-11T00:10:32.574",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719053,1707610232583,-500.0,0.00022065,2,"2024-02-11T00:10:32.583",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719054,1707610232593,-500.0,0.00022065,2,"2024-02-11T00:10:32.593",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719055,1707610232602,-500.0,0.00022065,2,"2024-02-11T00:10:32.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719056,1707610232612,-500.0,0.00022065,2,"2024-02-11T00:10:32.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719057,1707610232622,-500.0,0.00022065,2,"2024-02-11T00:10:32.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719058,1707610232632,-500.0,0.00022065,2,"2024-02-11T00:10:32.632",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719059,1707610232641,-500.0,0.00022065,2,"2024-02-11T00:10:32.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719060,1707610232650,-500.0,0.00022065,2,"2024-02-11T00:10:32.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719061,1707610232660,-627.2393927,0.00022065,2,"2024-02-11T00:10:32.660",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719062,1707610232669,-636.42819094,0.00022065,2,"2024-02-11T00:10:32.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719063,1707610232678,-500.0,0.00022065,2,"2024-02-11T00:10:32.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719064,1707610232687,-500.0,0.00022065,2,"2024-02-11T00:10:32.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719065,1707610232696,-500.0,0.00022065,2,"2024-02-11T00:10:32.696",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719066,1707610232705,-500.0,0.00022065,2,"2024-02-11T00:10:32.705",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719067,1707610232715,-500.0,0.00022065,2,"2024-02-11T00:10:32.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719068,1707610232724,-500.0,0.00022065,2,"2024-02-11T00:10:32.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719069,1707610232733,-500.0,0.00022065,2,"2024-02-11T00:10:32.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719070,1707610232742,-500.0,0.00022065,2,"2024-02-11T00:10:32.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719071,1707610232754,-500.0,0.00022065,2,"2024-02-11T00:10:32.754",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719072,1707610232764,-500.0,0.00022065,2,"2024-02-11T00:10:32.764",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719073,1707610232773,-500.0,0.00022065,2,"2024-02-11T00:10:32.773",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719074,1707610232782,-500.0,0.00022065,2,"2024-02-11T00:10:32.782",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719075,1707610232791,-500.0,0.00022065,2,"2024-02-11T00:10:32.791",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719076,1707610232800,-500.0,0.00022065,2,"2024-02-11T00:10:32.800",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719077,1707610232809,-500.0,0.00022065,2,"2024-02-11T00:10:32.809",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719078,1707610232818,-500.0,0.00022065,2,"2024-02-11T00:10:32.818",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719079,1707610232827,-500.0,0.00022065,2,"2024-02-11T00:10:32.827",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719080,1707610232836,-500.0,0.00022065,2,"2024-02-11T00:10:32.836",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719081,1707610232846,-500.0,0.00022065,2,"2024-02-11T00:10:32.846",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719082,1707610232856,-500.0,0.00022065,2,"2024-02-11T00:10:32.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719083,1707610232867,-500.0,0.00022065,2,"2024-02-11T00:10:32.867",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719084,1707610232877,-500.0,0.00022065,2,"2024-02-11T00:10:32.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719085,1707610232886,-732.34,0.00022069,2,"2024-02-11T00:10:32.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719086,1707610232896,-567.81178352,0.00022071,2,"2024-02-11T00:10:32.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719087,1707610232905,-738.45,0.00022073,2,"2024-02-11T00:10:32.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719088,1707610232914,-598.64663937,0.00022074,2,"2024-02-11T00:10:32.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719089,1707610232923,-282.42557399,0.00022074,2,"2024-02-11T00:10:32.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719090,1707610232933,-296.24717762,0.00022074,2,"2024-02-11T00:10:32.933",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719091,1707610232944,-372.94944824,0.00022074,2,"2024-02-11T00:10:32.944",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719092,1707610232954,-180.11477874,0.00022074,7,"2024-02-11T00:10:32.954",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719093,1707610232963,-330.9142419,0.00022074,2,"2024-02-11T00:10:32.963",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719094,1707610232972,-201.69687054,0.00022074,2,"2024-02-11T00:10:32.972",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719095,1707610232981,-155.35453074,0.00022074,2,"2024-02-11T00:10:32.981",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719096,1707610232991,-177.42742533,0.00022074,2,"2024-02-11T00:10:32.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719097,1707610233002,-156.28496182,0.00022074,2,"2024-02-11T00:10:33.002",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719098,1707610233011,-16816.49524538,0.00022074,2,"2024-02-11T00:10:33.011",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719099,1707610233020,-197.82252058,0.00022074,2,"2024-02-11T00:10:33.020",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719100,1707610233029,-155.0,0.00022074,2,"2024-02-11T00:10:33.029",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719101,1707610233038,-2367.10105673,0.00022074,2,"2024-02-11T00:10:33.038",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719102,1707610233047,-2157.56041615,0.00022074,2,"2024-02-11T00:10:33.047",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719103,1707610233056,-155.53329601,0.00022074,2,"2024-02-11T00:10:33.056",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719104,1707610233065,-604.65201373,0.00022074,2,"2024-02-11T00:10:33.065",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719105,1707610233075,-419.32966708,0.00022074,2,"2024-02-11T00:10:33.075",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719106,1707610233084,-158.0111281,0.00022075,2,"2024-02-11T00:10:33.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719107,1707610233093,-190.04683943,0.00022075,2,"2024-02-11T00:10:33.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719108,1707610233102,-20185.63164712,0.00022075,2,"2024-02-11T00:10:33.102",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719109,1707610233111,-500.0,0.00022075,2,"2024-02-11T00:10:33.111",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719110,1707610233122,-342.81727514,0.00022075,2,"2024-02-11T00:10:33.122",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719111,1707610233131,-222.39757032,0.00022075,2,"2024-02-11T00:10:33.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719112,1707610233140,-249.52274701,0.00022075,2,"2024-02-11T00:10:33.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719113,1707610233149,-247.36889183,0.00022075,2,"2024-02-11T00:10:33.149",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719114,1707610233159,-195.90438214,0.00022075,2,"2024-02-11T00:10:33.159",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719115,1707610233168,-351.7331543,0.00022075,2,"2024-02-11T00:10:33.168",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719116,1707610233178,-176.28906984,0.00022075,2,"2024-02-11T00:10:33.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719117,1707610233186,-217.42690474,0.00022075,2,"2024-02-11T00:10:33.186",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719118,1707610233196,-2073.2635017,0.00022075,2,"2024-02-11T00:10:33.196",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719119,1707610233206,-1003.07124314,0.00022075,2,"2024-02-11T00:10:33.206",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719120,1707610233216,-4252.82487268,0.00022076,2,"2024-02-11T00:10:33.216",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719121,1707610233227,-303.29043206,0.00022076,2,"2024-02-11T00:10:33.227",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719122,1707610233237,-768.37885061,0.00022076,2,"2024-02-11T00:10:33.237",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719123,1707610233246,-158.69334098,0.00022076,2,"2024-02-11T00:10:33.246",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719124,1707610233255,-240.11429772,0.00022076,2,"2024-02-11T00:10:33.255",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719125,1707610233264,-181.43729233,0.00022076,2,"2024-02-11T00:10:33.264",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719126,1707610233274,-358.0673694,0.00022076,2,"2024-02-11T00:10:33.274",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719127,1707610233282,-155.35667322,0.00022076,2,"2024-02-11T00:10:33.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719128,1707610233292,-705.50788492,0.00022076,2,"2024-02-11T00:10:33.292",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719129,1707610233300,-158.8993738,0.00022076,2,"2024-02-11T00:10:33.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719130,1707610233310,-168.82708064,0.00022076,2,"2024-02-11T00:10:33.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719131,1707610233319,-281.27567579,0.00022076,2,"2024-02-11T00:10:33.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719132,1707610233330,-336.46001959,0.00022076,2,"2024-02-11T00:10:33.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719133,1707610233341,-286.26046709,0.00022076,2,"2024-02-11T00:10:33.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719134,1707610233351,-630.55738904,0.00022076,2,"2024-02-11T00:10:33.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719135,1707610233367,-155.40419727,0.00022076,2,"2024-02-11T00:10:33.367",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719136,1707610233377,-155.0,0.00022076,2,"2024-02-11T00:10:33.377",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719137,1707610233387,-856.16974994,0.00022076,2,"2024-02-11T00:10:33.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719138,1707610233397,-348.26,0.00022076,2,"2024-02-11T00:10:33.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719139,1707610233415,-2788.82514314,0.00022076,2,"2024-02-11T00:10:33.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719140,1707610233666,-229.89610582,0.00022076,2,"2024-02-11T00:10:33.666",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719141,1707610233676,-245.54677836,0.00022076,2,"2024-02-11T00:10:33.676",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719142,1707610233685,-2627.38983297,0.00022076,2,"2024-02-11T00:10:33.685",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719143,1707610233694,-155.23214409,0.00022076,2,"2024-02-11T00:10:33.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719144,1707610233703,-155.0,0.00022076,2,"2024-02-11T00:10:33.703",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719145,1707610233712,-155.0,0.00022076,2,"2024-02-11T00:10:33.712",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719146,1707610233721,-413.06464927,0.00022076,2,"2024-02-11T00:10:33.721",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719147,1707610233730,-734.33,0.00022077,2,"2024-02-11T00:10:33.730",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719148,1707610233739,-522.56408048,0.00022078,2,"2024-02-11T00:10:33.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719149,1707610233750,-710.85,0.00022078,2,"2024-02-11T00:10:33.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719150,1707610233759,-726.02,0.00022078,2,"2024-02-11T00:10:33.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719151,1707610233768,-232.61878,0.0002208,2,"2024-02-11T00:10:33.768",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719152,1707610233777,-232.61878,0.00022104,2,"2024-02-11T00:10:33.777",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719153,1707610233786,-17741.0,0.00022107,2,"2024-02-11T00:10:33.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719154,1707610233795,-386.74,0.00022112,2,"2024-02-11T00:10:33.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719155,1707610233804,-192.67,0.00022117,2,"2024-02-11T00:10:33.804",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719156,1707610233813,-232.61878,0.00022129,2,"2024-02-11T00:10:33.813",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719157,1707610233822,-232.61878,0.00022154,2,"2024-02-11T00:10:33.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719158,1707610233831,-232.61878,0.00022178,2,"2024-02-11T00:10:33.831",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719159,1707610233841,-165.30463324,0.000222,2,"2024-02-11T00:10:33.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719160,1707610233850,-269.78155648,0.00022201,2,"2024-02-11T00:10:33.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719161,1707610233860,-232.61878,0.00022203,2,"2024-02-11T00:10:33.860",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719162,1707610233869,-232.61878,0.00022228,2,"2024-02-11T00:10:33.869",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719163,1707610233878,-232.61878,0.00022252,2,"2024-02-11T00:10:33.878",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719164,1707610233887,-362.58864827,0.00022274,2,"2024-02-11T00:10:33.887",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719165,1707610233896,-232.61878,0.00022277,2,"2024-02-11T00:10:33.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719166,1707610233905,-1463.23682841,0.00022287,2,"2024-02-11T00:10:33.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719167,1707610233916,-300.0,0.00022296,2,"2024-02-11T00:10:33.916",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719168,1707610233925,-300.0,0.00022296,2,"2024-02-11T00:10:33.925",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719169,1707610233935,-300.0,0.00022296,2,"2024-02-11T00:10:33.935",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719170,1707610233947,-300.0,0.00022296,2,"2024-02-11T00:10:33.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719171,1707610233957,-300.0,0.00022296,2,"2024-02-11T00:10:33.957",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719172,1707610233967,-300.0,0.00022296,2,"2024-02-11T00:10:33.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719173,1707610233976,-300.0,0.00022296,2,"2024-02-11T00:10:33.976",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719174,1707610233986,-232.61878,0.00022301,2,"2024-02-11T00:10:33.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719175,1707610233998,-232.61878,0.00022326,2,"2024-02-11T00:10:33.998",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719176,1707610234007,-232.61878,0.00022351,2,"2024-02-11T00:10:34.007",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719177,1707610234018,-232.61878,0.00022375,2,"2024-02-11T00:10:34.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719178,1707610234027,-206.0,0.00022378,2,"2024-02-11T00:10:34.027",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719179,1707610234038,-205.0,0.00022378,2,"2024-02-11T00:10:34.038",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719180,1707610234048,-189.33070615,0.000224,2,"2024-02-11T00:10:34.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719181,1707610234057,-354.78203474,0.000224,2,"2024-02-11T00:10:34.057",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719182,1707610234067,-419.23411601,0.000224,2,"2024-02-11T00:10:34.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719183,1707610234076,-5000.0,0.000224,2,"2024-02-11T00:10:34.076",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719184,1707610234085,-3796.46867207,0.000224,2,"2024-02-11T00:10:34.085",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719185,1707610234094,-232.61878,0.000224,2,"2024-02-11T00:10:34.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719186,1707610234103,-150.97,0.0002243,2,"2024-02-11T00:10:34.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719187,1707610234112,-269.78155648,0.00022434,2,"2024-02-11T00:10:34.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719188,1707610234123,-299.41085415,0.0002249,2,"2024-02-11T00:10:34.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719189,1707610234131,-1000.0,0.000225,2,"2024-02-11T00:10:34.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719190,1707610234140,-129987.82277163,0.000225,2,"2024-02-11T00:10:34.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719191,1707610234150,-1000.0,0.000225,2,"2024-02-11T00:10:34.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719192,1707610234161,-1463.23682841,0.00022546,2,"2024-02-11T00:10:34.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719193,1707610234170,-177.16,0.00022548,2,"2024-02-11T00:10:34.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719194,1707610234178,-230.08829952,0.00022548,2,"2024-02-11T00:10:34.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719195,1707610234187,-150.0,0.00022548,2,"2024-02-11T00:10:34.187",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719196,1707610234196,-1300.0,0.000226,8,"2024-02-11T00:10:34.196",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719197,1707610234205,-155.0,0.0002261,2,"2024-02-11T00:10:34.205",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719198,1707610234215,-269.78155648,0.00022667,2,"2024-02-11T00:10:34.215",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719199,1707610234224,-1600.0,0.000227,8,"2024-02-11T00:10:34.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719200,1707610234233,-1439.33,0.00022708,2,"2024-02-11T00:10:34.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719201,1707610234242,-150.0,0.00022726,2,"2024-02-11T00:10:34.242",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719202,1707610234251,-150.0,0.00022739,2,"2024-02-11T00:10:34.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719203,1707610234260,-1500.0,0.00022739,2,"2024-02-11T00:10:34.260",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719204,1707610234269,-150.0,0.0002274,2,"2024-02-11T00:10:34.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719205,1707610234278,-1500.0,0.0002274,2,"2024-02-11T00:10:34.278",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719206,1707610234287,-150.0,0.00022741,2,"2024-02-11T00:10:34.287",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719207,1707610234296,-842.5370952,0.00022743,2,"2024-02-11T00:10:34.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719208,1707610234305,-150.0,0.00022744,2,"2024-02-11T00:10:34.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719209,1707610234314,-150.0,0.00022749,2,"2024-02-11T00:10:34.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719210,1707610234323,-150.0,0.0002275,2,"2024-02-11T00:10:34.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719211,1707610234332,-300.0,0.0002275,2,"2024-02-11T00:10:34.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719212,1707610234341,-1500.0,0.00022752,2,"2024-02-11T00:10:34.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719213,1707610234350,-150.0,0.00022753,2,"2024-02-11T00:10:34.350",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719214,1707610234360,-150.0,0.00022759,2,"2024-02-11T00:10:34.360",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719215,1707610234370,-150.0,0.00022761,2,"2024-02-11T00:10:34.370",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719216,1707610234379,-150.0,0.00022762,2,"2024-02-11T00:10:34.379",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719217,1707610234388,-150.0,0.00022762,2,"2024-02-11T00:10:34.388",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719218,1707610234397,-150.0,0.00022763,2,"2024-02-11T00:10:34.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719219,1707610234406,-150.0,0.00022764,2,"2024-02-11T00:10:34.406",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719220,1707610234415,-300.0,0.00022765,2,"2024-02-11T00:10:34.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719221,1707610234424,-150.0,0.00022767,2,"2024-02-11T00:10:34.424",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719222,1707610234433,-150.0,0.00022767,2,"2024-02-11T00:10:34.433",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719223,1707610234442,-150.0,0.00022767,2,"2024-02-11T00:10:34.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719224,1707610234451,-1500.0,0.00022772,2,"2024-02-11T00:10:34.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719225,1707610234461,-150.0,0.00022772,2,"2024-02-11T00:10:34.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719226,1707610234470,-150.0,0.00022774,2,"2024-02-11T00:10:34.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719227,1707610234480,-150.0,0.00022777,2,"2024-02-11T00:10:34.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719228,1707610234489,-300.0,0.00022777,2,"2024-02-11T00:10:34.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719229,1707610234498,-150.0,0.00022779,2,"2024-02-11T00:10:34.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719230,1707610234507,-150.0,0.00022784,2,"2024-02-11T00:10:34.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719231,1707610234516,-150.0,0.00022784,2,"2024-02-11T00:10:34.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719232,1707610234525,-150.0,0.00022785,2,"2024-02-11T00:10:34.525",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719233,1707610234533,-150.0,0.00022787,2,"2024-02-11T00:10:34.533",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719234,1707610234541,-300.0,0.00022788,2,"2024-02-11T00:10:34.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719235,1707610234550,-150.0,0.0002279,2,"2024-02-11T00:10:34.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719236,1707610234559,-150.0,0.00022791,2,"2024-02-11T00:10:34.559",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719237,1707610234567,-300.0,0.00022792,2,"2024-02-11T00:10:34.567",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719238,1707610234575,-150.0,0.00022792,2,"2024-02-11T00:10:34.575",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719239,1707610234583,-150.0,0.00022793,2,"2024-02-11T00:10:34.583",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719240,1707610234591,-150.0,0.00022795,2,"2024-02-11T00:10:34.591",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719241,1707610234600,-150.0,0.00022796,2,"2024-02-11T00:10:34.600",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719242,1707610234608,-150.0,0.00022799,2,"2024-02-11T00:10:34.608",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719243,1707610234617,-300.0,0.000228,8,"2024-02-11T00:10:34.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719244,1707610234625,-150.0,0.00022801,2,"2024-02-11T00:10:34.625",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719245,1707610234634,-492.42647355,0.00022805,2,"2024-02-11T00:10:34.634",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719246,1707610234641,-150.0,0.00022809,2,"2024-02-11T00:10:34.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719247,1707610234649,-150.0,0.00022809,2,"2024-02-11T00:10:34.649",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719248,1707610234658,-150.0,0.00022811,2,"2024-02-11T00:10:34.658",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719249,1707610234667,-150.0,0.00022812,2,"2024-02-11T00:10:34.667",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719250,1707610234675,-150.0,0.00022815,2,"2024-02-11T00:10:34.675",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719251,1707610234684,-200.0,0.00022815,2,"2024-02-11T00:10:34.684",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719252,1707610234693,-800.0,0.00022815,2,"2024-02-11T00:10:34.693",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719253,1707610234703,-200.0,0.00022815,2,"2024-02-11T00:10:34.703",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719254,1707610234712,-150.0,0.00022816,2,"2024-02-11T00:10:34.712",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719255,1707610234720,-150.0,0.00022816,2,"2024-02-11T00:10:34.720",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719256,1707610234728,-200.0,0.00022816,2,"2024-02-11T00:10:34.728",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719257,1707610234737,-200.0,0.00022816,2,"2024-02-11T00:10:34.737",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719258,1707610234747,-200.0,0.00022816,2,"2024-02-11T00:10:34.747",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719259,1707610234756,-800.0,0.00022816,2,"2024-02-11T00:10:34.756",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719260,1707610234765,-150.0,0.0002282,2,"2024-02-11T00:10:34.765",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719261,1707610234773,-150.0,0.00022821,2,"2024-02-11T00:10:34.773",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719262,1707610234781,-150.0,0.00022823,2,"2024-02-11T00:10:34.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719263,1707610234789,-150.0,0.00022824,2,"2024-02-11T00:10:34.789",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719264,1707610234797,-150.0,0.00022827,2,"2024-02-11T00:10:34.797",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719265,1707610234806,-150.0,0.00022828,2,"2024-02-11T00:10:34.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719266,1707610234814,-150.0,0.00022828,2,"2024-02-11T00:10:34.814",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719267,1707610234822,-150.0,0.00022832,2,"2024-02-11T00:10:34.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719268,1707610234831,-300.0,0.00022833,2,"2024-02-11T00:10:34.831",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719269,1707610234840,-150.0,0.00022833,2,"2024-02-11T00:10:34.840",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719270,1707610234848,-150.0,0.00022833,2,"2024-02-11T00:10:34.848",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719271,1707610234856,-150.0,0.00022834,2,"2024-02-11T00:10:34.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719272,1707610234865,-150.0,0.00022836,2,"2024-02-11T00:10:34.865",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719273,1707610234874,-150.0,0.00022837,2,"2024-02-11T00:10:34.874",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719274,1707610234882,-1500.0,0.00022837,2,"2024-02-11T00:10:34.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719275,1707610234890,-150.0,0.00022841,2,"2024-02-11T00:10:34.890",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719276,1707610234898,-150.0,0.00022842,2,"2024-02-11T00:10:34.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719277,1707610234907,-150.0,0.00022843,2,"2024-02-11T00:10:34.907",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719278,1707610234915,-150.0,0.00022843,2,"2024-02-11T00:10:34.915",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719279,1707610234922,-1500.0,0.00022843,2,"2024-02-11T00:10:34.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719280,1707610234931,-150.0,0.00022844,2,"2024-02-11T00:10:34.931",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719281,1707610234939,-150.0,0.00022844,2,"2024-02-11T00:10:34.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719282,1707610234947,-150.0,0.00022846,2,"2024-02-11T00:10:34.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719283,1707610234956,-1500.0,0.00022846,2,"2024-02-11T00:10:34.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719284,1707610234965,-1500.0,0.00022849,2,"2024-02-11T00:10:34.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719285,1707610234974,-311.9923532,0.0002285,2,"2024-02-11T00:10:34.974",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719286,1707610234983,-150.0,0.0002285,2,"2024-02-11T00:10:34.983",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719287,1707610234994,-300.0,0.00022851,2,"2024-02-11T00:10:34.994",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719288,1707610235004,-150.0,0.00022851,2,"2024-02-11T00:10:35.004",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719289,1707610235014,-150.0,0.00022856,2,"2024-02-11T00:10:35.014",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719290,1707610235023,-150.0,0.00022857,2,"2024-02-11T00:10:35.023",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719291,1707610235031,-150.0,0.00022857,2,"2024-02-11T00:10:35.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719292,1707610235040,-150.0,0.00022857,2,"2024-02-11T00:10:35.040",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719293,1707610235048,-150.0,0.00022858,2,"2024-02-11T00:10:35.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719294,1707610235057,-150.0,0.00022858,2,"2024-02-11T00:10:35.057",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719295,1707610235067,-300.0,0.00022861,2,"2024-02-11T00:10:35.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719296,1707610235074,-150.0,0.00022862,2,"2024-02-11T00:10:35.074",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719297,1707610235081,-150.0,0.00022863,2,"2024-02-11T00:10:35.081",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719298,1707610235088,-300.0,0.00022866,2,"2024-02-11T00:10:35.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719299,1707610235095,-150.0,0.00022866,2,"2024-02-11T00:10:35.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719300,1707610235102,-300.0,0.00022867,2,"2024-02-11T00:10:35.102",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719301,1707610235108,-300.0,0.00022867,2,"2024-02-11T00:10:35.108",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719302,1707610235116,-150.0,0.00022868,2,"2024-02-11T00:10:35.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719303,1707610235123,-150.0,0.00022868,2,"2024-02-11T00:10:35.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719304,1707610235130,-150.0,0.00022869,2,"2024-02-11T00:10:35.130",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719305,1707610235136,-150.0,0.00022871,2,"2024-02-11T00:10:35.136",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719306,1707610235142,-150.0,0.00022871,2,"2024-02-11T00:10:35.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719307,1707610235152,-150.0,0.00022872,2,"2024-02-11T00:10:35.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719308,1707610235163,-1500.0,0.00022873,2,"2024-02-11T00:10:35.163",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719309,1707610235173,-300.0,0.00022875,2,"2024-02-11T00:10:35.173",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719310,1707610235184,-1500.0,0.00022875,2,"2024-02-11T00:10:35.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719311,1707610235194,-150.0,0.00022878,2,"2024-02-11T00:10:35.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719312,1707610235203,-1500.0,0.00022878,2,"2024-02-11T00:10:35.203",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719313,1707610235214,-358.30876349,0.00022882,2,"2024-02-11T00:10:35.214",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719314,1707610235224,-150.0,0.00022884,2,"2024-02-11T00:10:35.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719315,1707610235234,-500.0,0.00022885,2,"2024-02-11T00:10:35.234",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719316,1707610235243,-501.6691,0.00022885,2,"2024-02-11T00:10:35.243",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719317,1707610235254,-1000.0,0.00022885,2,"2024-02-11T00:10:35.254",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719318,1707610235263,-271.4136,0.00022885,2,"2024-02-11T00:10:35.263",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719319,1707610235273,-150.0,0.00022886,2,"2024-02-11T00:10:35.273",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719320,1707610235283,-244.19440529,0.00022887,2,"2024-02-11T00:10:35.283",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719321,1707610235292,-152.09529989,0.00022888,2,"2024-02-11T00:10:35.292",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719322,1707610235302,-150.0,0.00022889,2,"2024-02-11T00:10:35.302",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719323,1707610235312,-1500.0,0.0002289,2,"2024-02-11T00:10:35.312",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719324,1707610235321,-150.0,0.00022893,2,"2024-02-11T00:10:35.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719325,1707610235330,-5000.0,0.00022898,2,"2024-02-11T00:10:35.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719326,1707610235340,-3478.9092,0.00022898,2,"2024-02-11T00:10:35.340",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719327,1707610235349,-176644.1763,0.00022899,2,"2024-02-11T00:10:35.349",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719328,1707610235359,-893.3533,0.00022899,2,"2024-02-11T00:10:35.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719329,1707610235369,-180.3017727,0.00022899,2,"2024-02-11T00:10:35.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719330,1707610235378,-150.0,0.00022899,2,"2024-02-11T00:10:35.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719331,1707610235387,-269.78155648,0.000229,2,"2024-02-11T00:10:35.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719332,1707610235397,-300.0,0.000229,8,"2024-02-11T00:10:35.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719333,1707610235406,-150.0,0.00022903,2,"2024-02-11T00:10:35.406",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719334,1707610235415,-150.0,0.00022906,2,"2024-02-11T00:10:35.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719335,1707610235425,-150.0,0.00022906,2,"2024-02-11T00:10:35.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719336,1707610235434,-150.0,0.00022907,2,"2024-02-11T00:10:35.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719337,1707610235444,-150.0,0.00022909,2,"2024-02-11T00:10:35.444",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719338,1707610235454,-1500.0,0.00022909,2,"2024-02-11T00:10:35.454",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719339,1707610235463,-150.0,0.0002291,2,"2024-02-11T00:10:35.463",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719340,1707610235473,-150.0,0.00022911,2,"2024-02-11T00:10:35.473",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719341,1707610235482,-150.0,0.00022911,2,"2024-02-11T00:10:35.482",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719342,1707610235492,-150.0,0.00022913,2,"2024-02-11T00:10:35.492",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719343,1707610235501,-150.0,0.00022916,2,"2024-02-11T00:10:35.501",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719344,1707610235510,-150.0,0.0002292,2,"2024-02-11T00:10:35.510",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719345,1707610235519,-150.0,0.00022922,2,"2024-02-11T00:10:35.519",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719346,1707610235529,-150.0,0.00022923,2,"2024-02-11T00:10:35.529",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719347,1707610235538,-150.0,0.00022924,2,"2024-02-11T00:10:35.538",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719348,1707610235547,-150.0,0.00022925,2,"2024-02-11T00:10:35.547",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719349,1707610235557,-150.0,0.00022931,2,"2024-02-11T00:10:35.557",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719350,1707610235566,-150.0,0.00022932,2,"2024-02-11T00:10:35.566",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719351,1707610235576,-1500.0,0.00022934,2,"2024-02-11T00:10:35.576",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719352,1707610235585,-300.0,0.00022934,2,"2024-02-11T00:10:35.585",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719353,1707610235595,-150.0,0.00022937,2,"2024-02-11T00:10:35.595",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719354,1707610235604,-150.0,0.00022939,2,"2024-02-11T00:10:35.604",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719355,1707610235614,-150.0,0.00022942,2,"2024-02-11T00:10:35.614",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719356,1707610235623,-150.0,0.00022944,2,"2024-02-11T00:10:35.623",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719357,1707610235633,-150.0,0.00022947,2,"2024-02-11T00:10:35.633",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719358,1707610235643,-1500.0,0.00022947,2,"2024-02-11T00:10:35.643",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719359,1707610235653,-150.0,0.00022951,2,"2024-02-11T00:10:35.653",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719360,1707610235662,-150.0,0.00022958,2,"2024-02-11T00:10:35.662",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719361,1707610235672,-150.0,0.00022958,2,"2024-02-11T00:10:35.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719362,1707610235682,-150.0,0.00022959,2,"2024-02-11T00:10:35.682",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719363,1707610235692,-150.0,0.00022961,2,"2024-02-11T00:10:35.692",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719364,1707610235702,-150.0,0.00022963,2,"2024-02-11T00:10:35.702",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719365,1707610235711,-150.0,0.00022964,2,"2024-02-11T00:10:35.711",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719366,1707610235720,-150.0,0.00022964,2,"2024-02-11T00:10:35.720",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719367,1707610235730,-1500.0,0.00022964,2,"2024-02-11T00:10:35.730",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719368,1707610235740,-300.0,0.00022964,2,"2024-02-11T00:10:35.740",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719369,1707610235750,-1500.0,0.00022967,2,"2024-02-11T00:10:35.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719370,1707610235760,-1500.0,0.0002297,2,"2024-02-11T00:10:35.760",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719371,1707610235769,-150.0,0.00022972,2,"2024-02-11T00:10:35.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719372,1707610235779,-1500.0,0.00022972,2,"2024-02-11T00:10:35.779",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719373,1707610235789,-150.0,0.00022975,2,"2024-02-11T00:10:35.789",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719374,1707610235798,-150.0,0.00022976,2,"2024-02-11T00:10:35.798",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719375,1707610235807,-150.0,0.00022976,2,"2024-02-11T00:10:35.807",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719376,1707610235816,-1500.0,0.00022978,2,"2024-02-11T00:10:35.816",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719377,1707610235825,-150.0,0.00022979,2,"2024-02-11T00:10:35.825",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719378,1707610235834,-150.0,0.00022982,2,"2024-02-11T00:10:35.834",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719379,1707610235844,-1500.0,0.00022982,2,"2024-02-11T00:10:35.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719380,1707610235853,-150.0,0.00022986,2,"2024-02-11T00:10:35.853",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719381,1707610235862,-150.0,0.00022986,2,"2024-02-11T00:10:35.862",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719382,1707610235873,-300.0,0.00022987,2,"2024-02-11T00:10:35.873",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719383,1707610235882,-150.0,0.00022988,2,"2024-02-11T00:10:35.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719384,1707610235892,-150.0,0.00022988,2,"2024-02-11T00:10:35.892",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719385,1707610235902,-150.0,0.00022989,2,"2024-02-11T00:10:35.902",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719386,1707610235911,-234.63597224,0.00022989,2,"2024-02-11T00:10:35.911",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719387,1707610235920,-299.41085415,0.0002299,2,"2024-02-11T00:10:35.920",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719388,1707610235929,-718.79,0.0002299,2,"2024-02-11T00:10:35.929",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719389,1707610235939,-1848.35784503,0.00022996,2,"2024-02-11T00:10:35.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719390,1707610235948,-150.0,0.00022996,2,"2024-02-11T00:10:35.948",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719391,1707610235956,-150.0,0.00022996,2,"2024-02-11T00:10:35.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719392,1707610235966,-18735.16373881,0.00022997,2,"2024-02-11T00:10:35.966",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719393,1707610235975,-2179.62493865,0.00022998,2,"2024-02-11T00:10:35.975",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719394,1707610235985,-2060.42660486,0.00022998,2,"2024-02-11T00:10:35.985",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719395,1707610235997,-216.04122801,0.00022998,2,"2024-02-11T00:10:35.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719396,1707610236006,-156.0,0.00022998,2,"2024-02-11T00:10:36.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719397,1707610236015,-184.55735574,0.00022998,2,"2024-02-11T00:10:36.015",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719398,1707610236024,-2247.1168558,0.00022998,2,"2024-02-11T00:10:36.024",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719399,1707610236033,-512.6442715,0.00022998,2,"2024-02-11T00:10:36.033",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719400,1707610236043,-16415.9306324,0.00022998,2,"2024-02-11T00:10:36.043",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719401,1707610236052,-3779.9364427,0.00022998,2,"2024-02-11T00:10:36.052",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719402,1707610236061,-13647.078826,0.00022998,2,"2024-02-11T00:10:36.061",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719403,1707610236072,-24682.2689534,0.00022998,2,"2024-02-11T00:10:36.072",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719404,1707610236081,-3315.0406438,0.00022998,2,"2024-02-11T00:10:36.081",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719405,1707610236091,-14926.11385333,0.00022999,2,"2024-02-11T00:10:36.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719406,1707610236100,-654.47001255,0.00022999,2,"2024-02-11T00:10:36.100",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719407,1707610236109,-150.01,0.00022999,2,"2024-02-11T00:10:36.109",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719408,1707610236119,-3312.93754323,0.00022999,2,"2024-02-11T00:10:36.119",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719409,1707610236128,-393.49433292,0.00022999,2,"2024-02-11T00:10:36.128",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719410,1707610236137,-500.0,0.00022999,2,"2024-02-11T00:10:36.137",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719411,1707610236147,-500.0,0.00022999,2,"2024-02-11T00:10:36.147",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719412,1707610236156,-594.7755662,0.00022999,2,"2024-02-11T00:10:36.156",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719413,1707610236166,-500.0,0.00022999,2,"2024-02-11T00:10:36.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719414,1707610236174,-500.0,0.00022999,2,"2024-02-11T00:10:36.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719415,1707610236184,-446.88403832,0.00022999,2,"2024-02-11T00:10:36.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719416,1707610236193,-399.84132358,0.00022999,2,"2024-02-11T00:10:36.193",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719417,1707610236203,-161.38027756,0.00022999,2,"2024-02-11T00:10:36.203",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719418,1707610236213,-594.24333033,0.00022999,2,"2024-02-11T00:10:36.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719419,1707610236221,-500.0,0.00022999,2,"2024-02-11T00:10:36.221",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719420,1707610236230,-248.07374907,0.00022999,2,"2024-02-11T00:10:36.230",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719421,1707610236240,-500.0,0.00022999,2,"2024-02-11T00:10:36.240",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719422,1707610236250,-500.0,0.00022999,2,"2024-02-11T00:10:36.250",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719423,1707610236259,-500.0,0.00022999,2,"2024-02-11T00:10:36.259",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719424,1707610236268,-500.0,0.00022999,2,"2024-02-11T00:10:36.268",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719425,1707610236278,-475.4004058,0.00022999,2,"2024-02-11T00:10:36.278",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719426,1707610236288,-485.49912552,0.00022999,2,"2024-02-11T00:10:36.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719427,1707610236298,-425.28405748,0.00022999,2,"2024-02-11T00:10:36.298",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719428,1707610236308,-500.0,0.00022999,2,"2024-02-11T00:10:36.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719429,1707610236317,-420.33151267,0.00022999,2,"2024-02-11T00:10:36.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719430,1707610236326,-448.33010291,0.00022999,2,"2024-02-11T00:10:36.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719431,1707610236335,-160.27809314,0.00022999,2,"2024-02-11T00:10:36.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719432,1707610236344,-209.25460089,0.00022999,2,"2024-02-11T00:10:36.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719433,1707610236353,-515.13325771,0.00022999,2,"2024-02-11T00:10:36.353",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719434,1707610236362,-500.0,0.00022999,2,"2024-02-11T00:10:36.362",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719435,1707610236372,-220.77139616,0.00022999,2,"2024-02-11T00:10:36.372",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719436,1707610236381,-195.60157183,0.00022999,2,"2024-02-11T00:10:36.381",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719437,1707610236391,-300.0,0.00022999,2,"2024-02-11T00:10:36.391",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719438,1707610236400,-300.0,0.00022999,2,"2024-02-11T00:10:36.400",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719439,1707610236409,-300.0,0.00022999,2,"2024-02-11T00:10:36.409",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719440,1707610236418,-300.0,0.00022999,2,"2024-02-11T00:10:36.418",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719441,1707610236427,-300.0,0.00022999,2,"2024-02-11T00:10:36.427",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719442,1707610236437,-300.0,0.00022999,2,"2024-02-11T00:10:36.437",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719443,1707610236446,-300.0,0.00022999,2,"2024-02-11T00:10:36.446",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719444,1707610236456,-300.0,0.00022999,2,"2024-02-11T00:10:36.456",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719445,1707610236465,-300.0,0.00022999,2,"2024-02-11T00:10:36.465",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719446,1707610236474,-300.0,0.00022999,2,"2024-02-11T00:10:36.474",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719447,1707610236484,-300.0,0.00022999,2,"2024-02-11T00:10:36.484",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719448,1707610236494,-300.80390357,0.00022999,2,"2024-02-11T00:10:36.494",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719449,1707610236503,-350.0,0.00022999,2,"2024-02-11T00:10:36.503",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719450,1707610236513,-150.0,0.00022999,2,"2024-02-11T00:10:36.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719451,1707610236522,-150.0,0.00022999,2,"2024-02-11T00:10:36.522",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719452,1707610236532,-150.0,0.00022999,2,"2024-02-11T00:10:36.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719453,1707610236542,-150.0,0.00022999,2,"2024-02-11T00:10:36.542",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719454,1707610236551,-150.0,0.00022999,2,"2024-02-11T00:10:36.551",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719455,1707610236561,-150.0,0.00022999,2,"2024-02-11T00:10:36.561",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719456,1707610236571,-128543.84933061,0.00023,2,"2024-02-11T00:10:36.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719457,1707610236626,-600.0,0.00023,2,"2024-02-11T00:10:36.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719458,1707610236638,-2525.62198539,0.00023,2,"2024-02-11T00:10:36.638",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719459,1707610236658,-362.73325483,0.00023,2,"2024-02-11T00:10:36.658",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719460,1707610236677,-860.0,0.00023,2,"2024-02-11T00:10:36.677",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719461,1707610236689,-609.86344662,0.00023,2,"2024-02-11T00:10:36.689",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719462,1707610236716,-825.78361698,0.00023,2,"2024-02-11T00:10:36.716",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719463,1707610236727,-329.30286844,0.00023,2,"2024-02-11T00:10:36.727",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719464,1707610237101,410.37472387,0.00021401,2,"2024-02-11T00:10:37.101",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719465,1707610238237,3469.10252834,0.00022,2,"2024-02-11T00:10:38.237",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719466,1707610239351,19056.12335288,0.00022,2,"2024-02-11T00:10:39.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719467,1707610239376,-598.79650643,0.00022064,2,"2024-02-11T00:10:39.376",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719468,1707610239387,-996.89991038,0.00022064,2,"2024-02-11T00:10:39.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719469,1707610239486,-51966.942506,0.00022064,2,"2024-02-11T00:10:39.486",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719470,1707610239498,-24845.0033405,0.00022064,2,"2024-02-11T00:10:39.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719471,1707610239509,-48999.5751412,0.00022064,2,"2024-02-11T00:10:39.509",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719472,1707610239521,-209584.76310455,0.00022064,2,"2024-02-11T00:10:39.521",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719473,1707610239533,-155843.81670616,0.00022064,2,"2024-02-11T00:10:39.533",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719474,1707610239543,-150.0,0.00022729,2,"2024-02-11T00:10:39.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719475,1707610239553,-150.0,0.00022733,2,"2024-02-11T00:10:39.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719476,1707610239562,-405.7124139,0.00022739,2,"2024-02-11T00:10:39.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719477,1707610239572,-150.0,0.0002274,2,"2024-02-11T00:10:39.572",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719478,1707610239581,-150.0,0.00022744,2,"2024-02-11T00:10:39.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719479,1707610239591,-150.0,0.00022744,2,"2024-02-11T00:10:39.591",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719480,1707610239601,-150.0,0.00022748,2,"2024-02-11T00:10:39.601",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719481,1707610239612,-150.0,0.00022751,2,"2024-02-11T00:10:39.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719482,1707610239622,-150.0,0.00022753,2,"2024-02-11T00:10:39.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719483,1707610239631,-150.0,0.00022756,2,"2024-02-11T00:10:39.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719484,1707610239641,-150.0,0.0002276,2,"2024-02-11T00:10:39.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719485,1707610239650,-150.0,0.0002277,2,"2024-02-11T00:10:39.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719486,1707610239659,-150.0,0.00022771,2,"2024-02-11T00:10:39.659",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719487,1707610239669,-150.0,0.00022789,2,"2024-02-11T00:10:39.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719488,1707610239678,-150.0,0.0002279,2,"2024-02-11T00:10:39.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719489,1707610239687,-150.0,0.00022793,2,"2024-02-11T00:10:39.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719490,1707610239697,-150.0,0.00022793,2,"2024-02-11T00:10:39.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719491,1707610239707,-150.0,0.00022795,2,"2024-02-11T00:10:39.707",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719492,1707610239716,-150.0,0.00022814,2,"2024-02-11T00:10:39.716",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719494,1707610239725,-150.0,0.00022815,2,"2024-02-11T00:10:39.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719496,1707610239735,-150.0,0.00022822,2,"2024-02-11T00:10:39.735",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719497,1707610239744,-150.0,0.00022825,2,"2024-02-11T00:10:39.744",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719498,1707610239754,-150.0,0.00022829,2,"2024-02-11T00:10:39.754",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719499,1707610239763,-150.0,0.00022832,2,"2024-02-11T00:10:39.763",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719500,1707610239772,-150.0,0.00022836,2,"2024-02-11T00:10:39.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719501,1707610239781,-150.0,0.0002284,2,"2024-02-11T00:10:39.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719502,1707610239790,-150.0,0.00022883,2,"2024-02-11T00:10:39.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719503,1707610239800,-150.0,0.00022889,2,"2024-02-11T00:10:39.800",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719504,1707610239810,-150.0,0.00022908,2,"2024-02-11T00:10:39.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719505,1707610239819,-150.0,0.00022913,2,"2024-02-11T00:10:39.819",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719506,1707610239829,-150.0,0.00022916,2,"2024-02-11T00:10:39.829",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719507,1707610239838,-150.0,0.00022916,2,"2024-02-11T00:10:39.838",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719508,1707610239847,-150.0,0.00022917,2,"2024-02-11T00:10:39.847",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719509,1707610239857,-150.0,0.00022931,2,"2024-02-11T00:10:39.857",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719510,1707610239866,-150.0,0.00022937,2,"2024-02-11T00:10:39.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719511,1707610239876,-150.0,0.0002294,2,"2024-02-11T00:10:39.876",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719512,1707610239884,-150.0,0.00022943,2,"2024-02-11T00:10:39.884",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719513,1707610239894,-150.0,0.00022947,2,"2024-02-11T00:10:39.894",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719514,1707610239903,-150.0,0.00022955,2,"2024-02-11T00:10:39.903",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719515,1707610239913,-150.0,0.00022955,2,"2024-02-11T00:10:39.913",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719516,1707610239922,-150.0,0.00022968,2,"2024-02-11T00:10:39.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719517,1707610239931,-150.0,0.00022974,2,"2024-02-11T00:10:39.931",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719518,1707610240001,-150.0,0.00022983,2,"2024-02-11T00:10:40.001",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719519,1707610240011,-150.0,0.00022985,2,"2024-02-11T00:10:40.011",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719520,1707610240020,-150.0,0.00022993,2,"2024-02-11T00:10:40.020",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719521,1707610240029,-150.0,0.00022994,2,"2024-02-11T00:10:40.029",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719522,1707610240039,-150.0,0.00022994,2,"2024-02-11T00:10:40.039",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719523,1707610240048,-500.0,0.00022999,2,"2024-02-11T00:10:40.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719524,1707610240057,-500.0,0.00022999,2,"2024-02-11T00:10:40.057",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719525,1707610240066,-500.0,0.00022999,2,"2024-02-11T00:10:40.066",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719526,1707610240076,-555.94788748,0.00022999,2,"2024-02-11T00:10:40.076",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719527,1707610240086,-662.3193562,0.00023,3,"2024-02-11T00:10:40.086",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719528,1707610240095,-3690245.70970943,0.00023,2,"2024-02-11T00:10:40.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719529,1707610240105,-327850.19520902,0.00023,2,"2024-02-11T00:10:40.105",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719530,1707610240114,-737.42,0.00023,2,"2024-02-11T00:10:40.114",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719531,1707610240123,-430756.29514202,0.00023,2,"2024-02-11T00:10:40.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719532,1707610240133,-1011920.73057219,0.00023,2,"2024-02-11T00:10:40.133",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719533,1707610240142,-500.0,0.00023,2,"2024-02-11T00:10:40.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719534,1707610240152,-1616089.59158,0.00023,2,"2024-02-11T00:10:40.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719535,1707610240162,-2000.0,0.00023,2,"2024-02-11T00:10:40.162",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719536,1707610240171,-200.0,0.00023,2,"2024-02-11T00:10:40.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719537,1707610240180,-3506.783764,0.00023,2,"2024-02-11T00:10:40.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719538,1707610240190,-500.0,0.00023014,2,"2024-02-11T00:10:40.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719539,1707610240199,-177.16,0.00023096,2,"2024-02-11T00:10:40.199",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719540,1707610240208,-150.0,0.00023096,2,"2024-02-11T00:10:40.208",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719541,1707610240217,-1463.23682841,0.00023117,2,"2024-02-11T00:10:40.217",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719542,1707610240226,-174.62,0.0002313,2,"2024-02-11T00:10:40.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719543,1707610240234,-386.74,0.00023164,2,"2024-02-11T00:10:40.234",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719544,1707610240243,-192.67,0.0002317,2,"2024-02-11T00:10:40.243",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719545,1707610240252,-3796.46867207,0.00023246,2,"2024-02-11T00:10:40.252",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719546,1707610240261,-354.78203472,0.00023342,2,"2024-02-11T00:10:40.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719547,1707610240270,-419.23411599,0.00023342,2,"2024-02-11T00:10:40.270",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719548,1707610240279,-177.16,0.00023644,2,"2024-02-11T00:10:40.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719549,1707610240288,-150.0,0.00023644,2,"2024-02-11T00:10:40.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719550,1707610240297,-706.53,0.00023672,2,"2024-02-11T00:10:40.297",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719551,1707610240306,-672.06,0.00023691,2,"2024-02-11T00:10:40.306",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719552,1707610240315,-409.92,0.000237,2,"2024-02-11T00:10:40.315",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719553,1707610240324,-150.97,0.000238,2,"2024-02-11T00:10:40.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719554,1707610240334,-517.67135296,0.00024,2,"2024-02-11T00:10:40.334",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719555,1707610240343,-202.08012209,0.00024,2,"2024-02-11T00:10:40.343",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719556,1707610240352,-20000.0,0.00024,2,"2024-02-11T00:10:40.352",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719557,1707610240361,-3796.46867207,0.00024092,2,"2024-02-11T00:10:40.361",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719558,1707610240370,-177.16,0.00024192,2,"2024-02-11T00:10:40.370",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719559,1707610240379,-150.0,0.00024192,2,"2024-02-11T00:10:40.379",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719560,1707610240388,-386.74,0.00024217,2,"2024-02-11T00:10:40.388",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719561,1707610240398,-192.67,0.00024224,2,"2024-02-11T00:10:40.398",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719562,1707610240407,-210.0,0.00024234,2,"2024-02-11T00:10:40.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719563,1707610240415,-210.0,0.00024234,2,"2024-02-11T00:10:40.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719564,1707610240424,-354.78203472,0.00024284,2,"2024-02-11T00:10:40.424",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719565,1707610240433,-419.23411599,0.00024284,2,"2024-02-11T00:10:40.433",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719566,1707610240442,-1439.33,0.00024351,2,"2024-02-11T00:10:40.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719567,1707610240451,-5731.34,0.00024384,2,"2024-02-11T00:10:40.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719568,1707610240461,-3184.74,0.00024384,2,"2024-02-11T00:10:40.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719569,1707610240470,-206.0,0.00024468,5,"2024-02-11T00:10:40.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719570,1707610240479,-250.0,0.00024658,2,"2024-02-11T00:10:40.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719571,1707610240489,-177.16,0.0002474,2,"2024-02-11T00:10:40.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719572,1707610240498,-225.73899615,0.0002474,2,"2024-02-11T00:10:40.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719573,1707610240507,-150.0,0.0002474,2,"2024-02-11T00:10:40.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719574,1707610240516,-189.33070615,0.0002493,2,"2024-02-11T00:10:40.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719575,1707610240525,-697.48549167,0.00025,2,"2024-02-11T00:10:40.525",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719576,1707610240534,-435.98431216,0.00025,2,"2024-02-11T00:10:40.534",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719577,1707610240543,-1908.91510247,0.00025,2,"2024-02-11T00:10:40.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719578,1707610240553,-622.49852888,0.00025,2,"2024-02-11T00:10:40.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719579,1707610240562,-937.98396588,0.00025,2,"2024-02-11T00:10:40.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719580,1707610240571,-1591.41795958,0.00025,2,"2024-02-11T00:10:40.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719581,1707610240580,-168.22521568,0.00025,2,"2024-02-11T00:10:40.580",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719582,1707610240588,-155.0,0.00025,2,"2024-02-11T00:10:40.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719583,1707610240598,-305.01610739,0.00025,2,"2024-02-11T00:10:40.598",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719584,1707610240607,-18705.30158929,0.00025,4,"2024-02-11T00:10:40.607",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719585,1707610240616,-159.5379741,0.00025,2,"2024-02-11T00:10:40.616",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719586,1707610240626,-203.06443632,0.00025,2,"2024-02-11T00:10:40.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719587,1707610240635,-945.84734194,0.00025,2,"2024-02-11T00:10:40.635",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719588,1707610240644,-1255.07330697,0.00025,2,"2024-02-11T00:10:40.644",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719589,1707610240659,-350.0,0.00025,3,"2024-02-11T00:10:40.659",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719590,1707610240669,-3000.0,0.00025,2,"2024-02-11T00:10:40.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719591,1707610240678,-150.0,0.00025,2,"2024-02-11T00:10:40.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719592,1707610240687,-3000.0,0.0002501,2,"2024-02-11T00:10:40.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719593,1707610240696,-3000.0,0.0002502,2,"2024-02-11T00:10:40.696",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719594,1707610240705,-3000.0,0.0002503,2,"2024-02-11T00:10:40.705",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719595,1707610240714,-3000.0,0.0002504,2,"2024-02-11T00:10:40.714",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719596,1707610240723,-3000.0,0.0002505,2,"2024-02-11T00:10:40.723",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719597,1707610240732,-3000.0,0.0002506,2,"2024-02-11T00:10:40.732",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719598,1707610240741,-3000.0,0.0002507,2,"2024-02-11T00:10:40.741",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719599,1707610240750,-3000.0,0.0002508,2,"2024-02-11T00:10:40.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719600,1707610240759,-3000.0,0.0002509,2,"2024-02-11T00:10:40.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719601,1707610240768,-3000.0,0.000251,2,"2024-02-11T00:10:40.768",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719602,1707610240777,-3000.0,0.0002511,2,"2024-02-11T00:10:40.777",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719603,1707610240786,-3000.0,0.0002512,2,"2024-02-11T00:10:40.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719604,1707610240795,-3000.0,0.0002513,2,"2024-02-11T00:10:40.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719605,1707610240804,-3000.0,0.0002514,2,"2024-02-11T00:10:40.804",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719606,1707610240814,-3000.0,0.0002515,2,"2024-02-11T00:10:40.814",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719607,1707610240823,-3000.0,0.0002516,2,"2024-02-11T00:10:40.823",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719608,1707610240832,-3000.0,0.0002517,2,"2024-02-11T00:10:40.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719609,1707610240841,-3336.174738,0.0002518,2,"2024-02-11T00:10:40.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719610,1707610240851,-386.74,0.0002527,2,"2024-02-11T00:10:40.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719611,1707610240860,-192.67,0.00025277,2,"2024-02-11T00:10:40.860",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719612,1707610240869,-177.16,0.00025288,2,"2024-02-11T00:10:40.869",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719613,1707610240878,-1000.0,0.000253,2,"2024-02-11T00:10:40.878",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719614,1707610240888,-1000.0,0.000253,2,"2024-02-11T00:10:40.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719615,1707610240897,-233.27069741,0.00025836,2,"2024-02-11T00:10:40.897",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719616,1707610240905,-706.53,0.00025936,2,"2024-02-11T00:10:40.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719617,1707610240914,-1439.33,0.00025995,2,"2024-02-11T00:10:40.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719618,1707610240923,-343.0,0.000261,2,"2024-02-11T00:10:40.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719619,1707610240932,-433.0,0.000261,2,"2024-02-11T00:10:40.932",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719620,1707610240941,-426.0,0.000261,2,"2024-02-11T00:10:40.941",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719621,1707610240950,-167.02,0.00026127,2,"2024-02-11T00:10:40.950",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719622,1707610240959,-672.06,0.00026324,2,"2024-02-11T00:10:40.959",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719623,1707610240969,-409.92,0.00026333,2,"2024-02-11T00:10:40.969",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719624,1707610240978,-206.0,0.00026558,8,"2024-02-11T00:10:40.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719625,1707610240987,-17228.77816909,0.000269,2,"2024-02-11T00:10:40.987",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719626,1707610240999,-155.0,0.00027,2,"2024-02-11T00:10:40.999",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719627,1707610241009,-400.0,0.00027,3,"2024-02-11T00:10:41.009",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719628,1707610241018,-889.38470315,0.00027282,3,"2024-02-11T00:10:41.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719629,1707610241026,-155.0,0.00027397,2,"2024-02-11T00:10:41.026",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719630,1707610241036,-156.177442,0.00027397,7,"2024-02-11T00:10:41.036",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719631,1707610241045,-155.0,0.00027397,7,"2024-02-11T00:10:41.045",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719632,1707610241054,-494.9,0.00027397,2,"2024-02-11T00:10:41.054",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719633,1707610241063,-151.0,0.00027397,7,"2024-02-11T00:10:41.063",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719634,1707610241073,-158.851713,0.00027397,7,"2024-02-11T00:10:41.073",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719635,1707610241084,-787.364588,0.00027397,7,"2024-02-11T00:10:41.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719636,1707610241093,-787.364588,0.00027397,7,"2024-02-11T00:10:41.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719637,1707610241103,-787.364588,0.00027397,7,"2024-02-11T00:10:41.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719638,1707610241112,-787.364588,0.00027397,7,"2024-02-11T00:10:41.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719639,1707610241121,-787.364588,0.00027397,7,"2024-02-11T00:10:41.121",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719640,1707610241130,-787.364588,0.00027397,7,"2024-02-11T00:10:41.130",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719641,1707610241139,-787.364588,0.00027397,7,"2024-02-11T00:10:41.139",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719642,1707610241148,-787.364588,0.00027397,7,"2024-02-11T00:10:41.148",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719643,1707610241158,-151.0,0.00027397,7,"2024-02-11T00:10:41.158",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719644,1707610241166,-151.0,0.00027397,7,"2024-02-11T00:10:41.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719645,1707610241175,-151.0,0.00027397,7,"2024-02-11T00:10:41.175",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719646,1707610241184,-151.0,0.00027397,7,"2024-02-11T00:10:41.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719647,1707610241193,-1906.8153196,0.000274,2,"2024-02-11T00:10:41.193",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719648,1707610241202,-151.09808341,0.0002748,2,"2024-02-11T00:10:41.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719649,1707610241211,-494.9,0.00027556,2,"2024-02-11T00:10:41.211",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719650,1707610241220,-1439.33,0.00027639,2,"2024-02-11T00:10:41.220",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719651,1707610241230,-8142.0,0.00027649,2,"2024-02-11T00:10:41.230",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719652,1707610241239,-494.9,0.00027714,2,"2024-02-11T00:10:41.239",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719653,1707610241248,-491.0400014,0.00027872,6,"2024-02-11T00:10:41.248",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719654,1707610241258,-494.9,0.00027872,2,"2024-02-11T00:10:41.258",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719655,1707610241267,-1000.0,0.00028,2,"2024-02-11T00:10:41.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719656,1707610241276,-640.12320373,0.00028,2,"2024-02-11T00:10:41.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719657,1707610241285,-76675.41328015,0.00028,2,"2024-02-11T00:10:41.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719658,1707610241294,-1000.0,0.00028,2,"2024-02-11T00:10:41.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719659,1707610241303,-194.66962137,0.00028,2,"2024-02-11T00:10:41.303",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719660,1707610241312,-494.9,0.0002803,2,"2024-02-11T00:10:41.312",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719661,1707610241321,-174.62,0.00028038,2,"2024-02-11T00:10:41.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719662,1707610241331,-152.80258203,0.00028178,2,"2024-02-11T00:10:41.331",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719663,1707610241340,-494.9,0.00028189,2,"2024-02-11T00:10:41.340",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719664,1707610241349,-706.53,0.000282,2,"2024-02-11T00:10:41.349",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719665,1707610241359,-3398.0,0.000282,2,"2024-02-11T00:10:41.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719666,1707610241368,-17049.0,0.000282,2,"2024-02-11T00:10:41.368",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719667,1707610241378,-494.9,0.00028347,2,"2024-02-11T00:10:41.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719668,1707610241387,-494.9,0.00028505,2,"2024-02-11T00:10:41.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719669,1707610241396,-889.38470315,0.0002861,4,"2024-02-11T00:10:41.396",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719671,1707610241405,-206.0,0.00028648,11,"2024-02-11T00:10:41.405",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719673,1707610241415,-494.9,0.00028664,2,"2024-02-11T00:10:41.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719675,1707610241424,-302.87,0.00028745,2,"2024-02-11T00:10:41.424",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719677,1707610241432,-150.0,0.00028745,2,"2024-02-11T00:10:41.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719678,1707610241442,-155.0,0.00028767,2,"2024-02-11T00:10:41.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719681,1707610241451,-150.0,0.00028822,2,"2024-02-11T00:10:41.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719682,1707610241461,-500.0,0.00028822,2,"2024-02-11T00:10:41.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719684,1707610241471,-500.0,0.00028822,2,"2024-02-11T00:10:41.471",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719686,1707610241480,-500.0,0.00028822,2,"2024-02-11T00:10:41.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719688,1707610241489,-494.9,0.00028822,2,"2024-02-11T00:10:41.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719690,1707610241498,-672.06,0.00028956,2,"2024-02-11T00:10:41.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719691,1707610241507,-409.92,0.00028966,2,"2024-02-11T00:10:41.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719693,1707610241516,-450.0,0.00029,3,"2024-02-11T00:10:41.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719695,1707610241526,-1439.33,0.00029283,2,"2024-02-11T00:10:41.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719697,1707610241535,-574.59,0.00029491,2,"2024-02-11T00:10:41.535",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719699,1707610241544,-4884.00473781,0.00029697,2,"2024-02-11T00:10:41.544",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719701,1707610241553,-176.39522567,0.000298,2,"2024-02-11T00:10:41.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719703,1707610241562,-287.82387995,0.00029898,2,"2024-02-11T00:10:41.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719705,1707610241573,-889.38470315,0.00029939,4,"2024-02-11T00:10:41.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719706,1707610241583,-2812.77910706,0.00029948,28,"2024-02-11T00:10:41.583",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719707,1707610241592,-50000.0,0.0003,2,"2024-02-11T00:10:41.592",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719708,1707610241602,-408.41852788,0.0003,2,"2024-02-11T00:10:41.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719709,1707610241612,-447.12778796,0.0003,4,"2024-02-11T00:10:41.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719710,1707610241622,-585.639124,0.0003,2,"2024-02-11T00:10:41.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719711,1707610241632,-405.5599385,0.0003,4,"2024-02-11T00:10:41.632",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719712,1707610241652,-9687.39994509,0.0003,2,"2024-02-11T00:10:41.652",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719713,1707610241663,-19139.32910649,0.0003,4,"2024-02-11T00:10:41.663",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719714,1707610241673,-155.0,0.0003,5,"2024-02-11T00:10:41.673",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719715,1707610241684,-8970.091959,0.0003,3,"2024-02-11T00:10:41.684",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719716,1707610241694,-470.45178999,0.0003,4,"2024-02-11T00:10:41.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719717,1707610241704,-183.43470318,0.0003,4,"2024-02-11T00:10:41.704",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719718,1707610241715,-155.0,0.0003,4,"2024-02-11T00:10:41.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719719,1707610241725,-369.0897773,0.0003,4,"2024-02-11T00:10:41.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719720,1707610241735,-199.68117382,0.0003,4,"2024-02-11T00:10:41.735",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719721,1707610241745,-3000.0,0.0003,2,"2024-02-11T00:10:41.745",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719722,1707610241755,-641.58618234,0.0003,2,"2024-02-11T00:10:41.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719723,1707610241766,-903.25290285,0.0003,4,"2024-02-11T00:10:41.766",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719724,1707610241776,-817.86462422,0.0003,4,"2024-02-11T00:10:41.776",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719725,1707610241786,-3000.0,0.0003,2,"2024-02-11T00:10:41.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719726,1707610241796,-500.0,0.0003,2,"2024-02-11T00:10:41.796",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719727,1707610241806,-500.0,0.0003,2,"2024-02-11T00:10:41.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719728,1707610241816,-500.0,0.0003,2,"2024-02-11T00:10:41.816",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719729,1707610241826,-500.0,0.0003,2,"2024-02-11T00:10:41.826",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719730,1707610241836,-500.0,0.0003,2,"2024-02-11T00:10:41.836",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719731,1707610241846,-500.0,0.0003,2,"2024-02-11T00:10:41.846",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719732,1707610241856,-205.0,0.0003,2,"2024-02-11T00:10:41.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719733,1707610241866,-370.99784346,0.0003,2,"2024-02-11T00:10:41.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719734,1707610241876,-153.87,0.0003,2,"2024-02-11T00:10:41.876",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719735,1707610241886,-153.87,0.0003,2,"2024-02-11T00:10:41.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719736,1707610241896,-787.364588,0.0003,7,"2024-02-11T00:10:41.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719737,1707610241906,-787.364588,0.0003,7,"2024-02-11T00:10:41.906",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719738,1707610241916,-151.0,0.0003,7,"2024-02-11T00:10:41.916",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719739,1707610241926,-3000.0,0.0003001,2,"2024-02-11T00:10:41.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719740,1707610241935,-5467.234947,0.0003002,2,"2024-02-11T00:10:41.935",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719741,1707610241945,-150.0,0.00030137,2,"2024-02-11T00:10:41.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719742,1707610241955,-155.0,0.00030137,2,"2024-02-11T00:10:41.955",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719743,1707610241965,-151.0,0.00030145,120,"2024-02-11T00:10:41.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719744,1707610241975,-706.53,0.00030464,2,"2024-02-11T00:10:41.975",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719745,1707610241985,-150.0,0.00030714,2,"2024-02-11T00:10:41.985",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719746,1707610241996,-206.0,0.00030739,14,"2024-02-11T00:10:41.996",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719747,1707610242006,-151.0,0.0003076,30,"2024-02-11T00:10:42.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719748,1707610242016,-1000.0,0.000308,2,"2024-02-11T00:10:42.016",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719749,1707610242026,-1000.0,0.000308,2,"2024-02-11T00:10:42.026",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719750,1707610242035,-50000.0,0.00031,2,"2024-02-11T00:10:42.035",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719751,1707610242045,-602.2036766,0.00031,7,"2024-02-11T00:10:42.045",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719752,1707610242055,-367.720734,0.00031,4,"2024-02-11T00:10:42.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719753,1707610242066,-500.0,0.00031,3,"2024-02-11T00:10:42.066",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719754,1707610242077,-2008.72,0.00031,2,"2024-02-11T00:10:42.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719755,1707610242087,-304.04,0.00031,2,"2024-02-11T00:10:42.087",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719756,1707610242097,-889.38470315,0.00031267,5,"2024-02-11T00:10:42.097",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719757,1707610242107,-150.0,0.00031291,2,"2024-02-11T00:10:42.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719758,1707610242117,-200000.0,0.00031358,7,"2024-02-11T00:10:42.117",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719759,1707610242127,-151.0,0.00031388,7,"2024-02-11T00:10:42.127",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719760,1707610242137,-1827.78,0.00031507,2,"2024-02-11T00:10:42.137",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719761,1707610242147,-404.6,0.00031507,2,"2024-02-11T00:10:42.147",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719762,1707610242158,-913.89,0.00031507,2,"2024-02-11T00:10:42.158",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719763,1707610242168,-155.0,0.00031507,2,"2024-02-11T00:10:42.168",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719764,1707610242178,-672.06,0.00031588,2,"2024-02-11T00:10:42.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719765,1707610242188,-409.92,0.00031599,2,"2024-02-11T00:10:42.188",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719766,1707610242198,-168.81,0.00031644,2,"2024-02-11T00:10:42.198",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719767,1707610242208,-180.0,0.00031644,2,"2024-02-11T00:10:42.208",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719768,1707610242219,-2239.8062594,0.00031778,2,"2024-02-11T00:10:42.219",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719769,1707610242229,-510.9764742,0.00031778,2,"2024-02-11T00:10:42.229",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719770,1707610242239,-16275.8377423,0.00031778,2,"2024-02-11T00:10:42.239",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719771,1707610242249,-3747.6786175,0.00031778,2,"2024-02-11T00:10:42.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719772,1707610242259,-13530.6152055,0.00031778,2,"2024-02-11T00:10:42.259",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719773,1707610242269,-24445.2266672,0.00031778,2,"2024-02-11T00:10:42.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719774,1707610242279,-3286.7502206,0.00031778,2,"2024-02-11T00:10:42.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719775,1707610242289,-787.364588,0.00031778,7,"2024-02-11T00:10:42.289",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719776,1707610242299,-787.364588,0.00031778,7,"2024-02-11T00:10:42.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719777,1707610242309,-365919.868091,0.000318,2,"2024-02-11T00:10:42.309",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719778,1707610242319,-787.364588,0.000318,7,"2024-02-11T00:10:42.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719779,1707610242329,-787.364588,0.000318,7,"2024-02-11T00:10:42.329",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719780,1707610242339,-463.47,0.00031857,10,"2024-02-11T00:10:42.339",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719781,1707610242349,-150.0,0.00031867,2,"2024-02-11T00:10:42.349",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719782,1707610242359,-50000.0,0.00032,2,"2024-02-11T00:10:42.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719783,1707610242369,-13153.45698237,0.00032,4,"2024-02-11T00:10:42.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719784,1707610242379,-243.05,0.00032018,10,"2024-02-11T00:10:42.379",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719785,1707610242389,-151.0,0.00032028,4,"2024-02-11T00:10:42.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719786,1707610242399,-150.0,0.00032444,2,"2024-02-11T00:10:42.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719787,1707610242409,-413.24,0.00032466,2,"2024-02-11T00:10:42.409",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719788,1707610242419,-403.7,0.00032466,2,"2024-02-11T00:10:42.419",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719789,1707610242429,-551.385672,0.00032675,2,"2024-02-11T00:10:42.429",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719790,1707610242439,-151.0,0.00032682,2,"2024-02-11T00:10:42.439",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719791,1707610242449,-500.0,0.00032683,2,"2024-02-11T00:10:42.449",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719792,1707610242459,-2008.72,0.00032725,2,"2024-02-11T00:10:42.459",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719793,1707610242469,-706.53,0.00032727,2,"2024-02-11T00:10:42.469",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719794,1707610242479,-206.0,0.00032829,18,"2024-02-11T00:10:42.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719795,1707610242489,-152.80258203,0.00032844,2,"2024-02-11T00:10:42.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719796,1707610242499,-150.1,0.00032877,2,"2024-02-11T00:10:42.499",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719797,1707610242509,-150.0,0.00032877,30,"2024-02-11T00:10:42.509",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719798,1707610242519,-150.0,0.00032877,30,"2024-02-11T00:10:42.519",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719799,1707610242529,-170.07205982,0.00032877,30,"2024-02-11T00:10:42.529",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719800,1707610242540,-150.0,0.00032877,30,"2024-02-11T00:10:42.540",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719801,1707610242550,-150.0,0.00032877,30,"2024-02-11T00:10:42.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719802,1707610242560,-155.0,0.00032877,2,"2024-02-11T00:10:42.560",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719803,1707610242570,-1147.51307564,0.000329,2,"2024-02-11T00:10:42.570",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719804,1707610242581,-153.87,0.000329,2,"2024-02-11T00:10:42.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719805,1707610242592,-153.87,0.000329,2,"2024-02-11T00:10:42.592",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719806,1707610242602,-153.87,0.000329,2,"2024-02-11T00:10:42.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719807,1707610242612,-153.87,0.000329,2,"2024-02-11T00:10:42.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719808,1707610242622,-50000.0,0.00033,3,"2024-02-11T00:10:42.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719809,1707610242632,-545.65411344,0.00033,6,"2024-02-11T00:10:42.632",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719810,1707610242642,-492.57254288,0.00033,4,"2024-02-11T00:10:42.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719811,1707610242652,-550.0,0.00033,3,"2024-02-11T00:10:42.652",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719812,1707610242662,-169.0,0.00033,2,"2024-02-11T00:10:42.662",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719813,1707610242672,-150.0,0.00033021,2,"2024-02-11T00:10:42.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719814,1707610242682,-2196.600352,0.00033082,2,"2024-02-11T00:10:42.682",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719815,1707610242692,-1191.27658,0.00033082,2,"2024-02-11T00:10:42.692",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719816,1707610242702,-171.997842,0.00033082,2,"2024-02-11T00:10:42.702",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719817,1707610242712,-181.530769,0.00033082,2,"2024-02-11T00:10:42.712",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719818,1707610242722,-150.000004,0.00033082,2,"2024-02-11T00:10:42.722",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719819,1707610242732,-150.0,0.00033082,2,"2024-02-11T00:10:42.732",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719820,1707610242742,-1600.268968,0.00033082,2,"2024-02-11T00:10:42.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719822,1707610242752,-171.720055,0.00033082,2,"2024-02-11T00:10:42.752",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719823,1707610242762,-2196.600352,0.00033495,2,"2024-02-11T00:10:42.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719824,1707610242771,-1191.27658,0.00033495,2,"2024-02-11T00:10:42.771",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719825,1707610242781,-1600.268968,0.00033495,2,"2024-02-11T00:10:42.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719826,1707610242791,-1000.0,0.000335,2,"2024-02-11T00:10:42.791",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719827,1707610242800,-1000.0,0.000335,2,"2024-02-11T00:10:42.800",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719828,1707610242811,-638.83,0.000335,2,"2024-02-11T00:10:42.811",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719829,1707610242822,-638.83,0.000335,2,"2024-02-11T00:10:42.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719830,1707610242832,-638.83,0.000335,2,"2024-02-11T00:10:42.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719831,1707610242841,-638.83,0.000335,2,"2024-02-11T00:10:42.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719832,1707610242851,-638.83,0.000335,2,"2024-02-11T00:10:42.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719833,1707610242861,-638.83,0.000335,2,"2024-02-11T00:10:42.861",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719834,1707610242871,-638.83,0.000335,2,"2024-02-11T00:10:42.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719835,1707610242883,-638.83,0.000335,2,"2024-02-11T00:10:42.883",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719836,1707610242893,-638.83,0.000335,2,"2024-02-11T00:10:42.893",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719837,1707610242904,-638.83,0.000335,2,"2024-02-11T00:10:42.904",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719838,1707610242914,-638.83,0.000335,2,"2024-02-11T00:10:42.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719839,1707610242926,-638.83,0.000335,2,"2024-02-11T00:10:42.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719840,1707610242936,-638.83,0.000335,2,"2024-02-11T00:10:42.936",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719841,1707610242947,-638.83,0.000335,2,"2024-02-11T00:10:42.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719842,1707610242958,-638.83,0.000335,2,"2024-02-11T00:10:42.958",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719843,1707610242969,-638.83,0.000335,2,"2024-02-11T00:10:42.969",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719844,1707610242981,-638.83,0.000335,2,"2024-02-11T00:10:42.981",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719845,1707610242992,-638.83,0.000335,2,"2024-02-11T00:10:42.992",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719846,1707610243003,-638.83,0.000335,2,"2024-02-11T00:10:43.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719847,1707610243015,-638.83,0.000335,2,"2024-02-11T00:10:43.015",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719848,1707610243026,-150.0,0.00033598,2,"2024-02-11T00:10:43.026",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719849,1707610243038,-152.59870879,0.000339,2,"2024-02-11T00:10:43.038",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719850,1707610243049,-152.59870878,0.000339,2,"2024-02-11T00:10:43.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719851,1707610243061,-152.59870878,0.000339,2,"2024-02-11T00:10:43.061",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719852,1707610243073,-2196.600352,0.00033909,2,"2024-02-11T00:10:43.073",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719853,1707610243084,-1191.27658,0.00033909,2,"2024-02-11T00:10:43.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719854,1707610243095,-171.997842,0.00033909,2,"2024-02-11T00:10:43.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719855,1707610243105,-1600.268968,0.00033909,2,"2024-02-11T00:10:43.105",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719856,1707610243116,-50000.0,0.00034,4,"2024-02-11T00:10:43.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719857,1707610243129,-767.10554147,0.00034,4,"2024-02-11T00:10:43.129",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719858,1707610243140,-150.0,0.00034175,2,"2024-02-11T00:10:43.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719859,1707610243150,-150.0,0.00034219,30,"2024-02-11T00:10:43.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719860,1707610243160,-150.0,0.00034219,30,"2024-02-11T00:10:43.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719861,1707610243170,-6353.1304031,0.0003422,10,"2024-02-11T00:10:43.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719862,1707610243181,-38073.52038678,0.0003422,10,"2024-02-11T00:10:43.181",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719863,1707610243191,-253333.78533875,0.0003422,10,"2024-02-11T00:10:43.191",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719864,1707610243201,-43345.65538889,0.0003422,10,"2024-02-11T00:10:43.201",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719865,1707610243211,-33243.48760556,0.0003422,10,"2024-02-11T00:10:43.211",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719866,1707610243222,-787.364588,0.0003422,7,"2024-02-11T00:10:43.222",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719867,1707610243233,-787.364588,0.0003422,7,"2024-02-11T00:10:43.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719868,1707610243245,-155.0,0.00034247,2,"2024-02-11T00:10:43.245",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719869,1707610243257,-155.0,0.00034247,2,"2024-02-11T00:10:43.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719870,1707610243268,-2196.600352,0.00034322,2,"2024-02-11T00:10:43.268",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719871,1707610243279,-1191.27658,0.00034322,2,"2024-02-11T00:10:43.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719872,1707610243290,-1600.268968,0.00034322,2,"2024-02-11T00:10:43.290",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719873,1707610243300,-2008.72,0.0003445,2,"2024-02-11T00:10:43.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719874,1707610243310,-500.0,0.0003452,2,"2024-02-11T00:10:43.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719875,1707610243321,-500.0,0.0003452,2,"2024-02-11T00:10:43.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719876,1707610243330,-500.0,0.0003452,2,"2024-02-11T00:10:43.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719877,1707610243340,-500.0,0.0003452,2,"2024-02-11T00:10:43.340",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719878,1707610243350,-500.0,0.0003452,2,"2024-02-11T00:10:43.350",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719880,1707610243360,-500.0,0.0003452,2,"2024-02-11T00:10:43.360",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719881,1707610243369,-500.0,0.0003452,2,"2024-02-11T00:10:43.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719882,1707610243382,-500.0,0.0003452,2,"2024-02-11T00:10:43.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719883,1707610243391,-500.0,0.0003452,2,"2024-02-11T00:10:43.391",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719884,1707610243401,-500.0,0.0003452,2,"2024-02-11T00:10:43.401",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719885,1707610243411,-500.0,0.0003452,2,"2024-02-11T00:10:43.411",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719886,1707610243421,-500.0,0.0003452,2,"2024-02-11T00:10:43.421",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719887,1707610243430,-500.0,0.0003452,2,"2024-02-11T00:10:43.430",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719888,1707610243441,-500.0,0.0003452,2,"2024-02-11T00:10:43.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719889,1707610243450,-500.0,0.0003452,2,"2024-02-11T00:10:43.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719890,1707610243460,-500.0,0.0003452,2,"2024-02-11T00:10:43.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719891,1707610243470,-500.0,0.0003452,2,"2024-02-11T00:10:43.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719892,1707610243480,-500.0,0.0003452,2,"2024-02-11T00:10:43.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719893,1707610243490,-500.0,0.0003452,2,"2024-02-11T00:10:43.490",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719894,1707610243500,-500.0,0.0003452,2,"2024-02-11T00:10:43.500",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719895,1707610243510,-500.0,0.0003452,2,"2024-02-11T00:10:43.510",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719896,1707610243520,-500.0,0.0003452,2,"2024-02-11T00:10:43.520",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719897,1707610243529,-500.0,0.0003452,2,"2024-02-11T00:10:43.529",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719898,1707610243539,-500.0,0.0003452,2,"2024-02-11T00:10:43.539",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719899,1707610243549,-500.0,0.0003452,2,"2024-02-11T00:10:43.549",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719900,1707610243559,-500.0,0.0003452,2,"2024-02-11T00:10:43.559",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719901,1707610243569,-500.0,0.0003452,2,"2024-02-11T00:10:43.569",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719902,1707610243578,-500.0,0.0003452,2,"2024-02-11T00:10:43.578",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719903,1707610243588,-500.0,0.0003452,2,"2024-02-11T00:10:43.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719904,1707610243598,-500.0,0.0003452,2,"2024-02-11T00:10:43.598",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719905,1707610243607,-500.0,0.0003452,2,"2024-02-11T00:10:43.607",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719906,1707610243618,-500.0,0.0003452,2,"2024-02-11T00:10:43.618",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719907,1707610243631,-500.0,0.0003452,2,"2024-02-11T00:10:43.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719908,1707610243642,-500.0,0.0003452,2,"2024-02-11T00:10:43.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719909,1707610243652,-500.0,0.0003452,2,"2024-02-11T00:10:43.652",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719910,1707610243662,-500.0,0.0003452,2,"2024-02-11T00:10:43.662",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719911,1707610243672,-500.0,0.0003452,2,"2024-02-11T00:10:43.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719912,1707610243681,-500.0,0.0003452,2,"2024-02-11T00:10:43.681",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719913,1707610243691,-500.0,0.0003452,2,"2024-02-11T00:10:43.691",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719914,1707610243701,-500.0,0.0003452,2,"2024-02-11T00:10:43.701",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719915,1707610243711,-10000.0,0.00034521,2,"2024-02-11T00:10:43.711",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719916,1707610243720,-2196.600352,0.00034736,2,"2024-02-11T00:10:43.720",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719917,1707610243730,-1191.27658,0.00034736,2,"2024-02-11T00:10:43.730",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719918,1707610243740,-171.997842,0.00034736,2,"2024-02-11T00:10:43.740",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719919,1707610243750,-171.720055,0.00034736,2,"2024-02-11T00:10:43.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719920,1707610243759,-1600.268968,0.00034736,2,"2024-02-11T00:10:43.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719921,1707610243769,-150.0,0.00034751,2,"2024-02-11T00:10:43.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719922,1707610243779,-9013.93953825,0.000349,4,"2024-02-11T00:10:43.779",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719923,1707610243789,-2460.82046818,0.000349,2,"2024-02-11T00:10:43.789",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719924,1707610243800,-2460.82046804,0.000349,2,"2024-02-11T00:10:43.800",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719925,1707610243811,-2460.82046804,0.000349,2,"2024-02-11T00:10:43.811",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719926,1707610244055,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719927,1707610244069,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.069",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719928,1707610244080,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.080",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719929,1707610244089,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.089",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719930,1707610244098,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719931,1707610244107,-2460.82046804,0.000349,2,"2024-02-11T00:10:44.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719932,1707610244116,-206.0,0.00034919,21,"2024-02-11T00:10:44.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719933,1707610244128,-24208.1843809,0.00034952,2,"2024-02-11T00:10:44.128",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719934,1707610244137,-16135.7448522,0.00034976,2,"2024-02-11T00:10:44.137",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719935,1707610244146,-3715.4207923,0.00034976,2,"2024-02-11T00:10:44.146",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719936,1707610244155,-13414.1515851,0.00034976,2,"2024-02-11T00:10:44.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719937,1707610244165,-3258.4597974,0.00034976,2,"2024-02-11T00:10:44.165",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719938,1707610244174,-706.53,0.00034991,2,"2024-02-11T00:10:44.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719939,1707610244184,-50000.0,0.00035,5,"2024-02-11T00:10:44.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719940,1707610244193,-155.0,0.00035,2,"2024-02-11T00:10:44.193",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719941,1707610244202,-5000.0,0.00035,25,"2024-02-11T00:10:44.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719942,1707610244211,-155.0,0.00035,4,"2024-02-11T00:10:44.211",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719943,1707610244221,-3443.85396688,0.00035,5,"2024-02-11T00:10:44.221",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719944,1707610244233,-825.73846634,0.00035,5,"2024-02-11T00:10:44.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719945,1707610244241,-40317.18644522,0.00035,4,"2024-02-11T00:10:44.241",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719946,1707610244251,-450.84278538,0.00035,4,"2024-02-11T00:10:44.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719947,1707610244260,-156.8412092,0.00035,4,"2024-02-11T00:10:44.260",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719948,1707610244269,-600.0,0.00035,3,"2024-02-11T00:10:44.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719949,1707610244278,-16314.25993829,0.00035,2,"2024-02-11T00:10:44.278",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719950,1707610244287,-16314.25993829,0.00035,2,"2024-02-11T00:10:44.287",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719951,1707610244296,-465.8432092,0.00035,2,"2024-02-11T00:10:44.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719952,1707610244305,-150.0,0.00035328,2,"2024-02-11T00:10:44.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719953,1707610244314,-189.73085466,0.000355,30,"2024-02-11T00:10:44.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719954,1707610244324,-638.83,0.000356,3,"2024-02-11T00:10:44.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719955,1707610244333,-638.83,0.000356,3,"2024-02-11T00:10:44.333",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719956,1707610244342,-638.83,0.000356,3,"2024-02-11T00:10:44.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719957,1707610244351,-638.83,0.000356,3,"2024-02-11T00:10:44.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719958,1707610244360,-638.83,0.000356,3,"2024-02-11T00:10:44.360",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719959,1707610244369,-638.83,0.000356,3,"2024-02-11T00:10:44.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719960,1707610244380,-638.83,0.000356,3,"2024-02-11T00:10:44.380",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719961,1707610244393,-638.83,0.000356,3,"2024-02-11T00:10:44.393",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719962,1707610244403,-638.83,0.000356,3,"2024-02-11T00:10:44.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719963,1707610244412,-638.83,0.000356,3,"2024-02-11T00:10:44.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719964,1707610244422,-638.83,0.000356,3,"2024-02-11T00:10:44.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719965,1707610244431,-638.83,0.000356,3,"2024-02-11T00:10:44.431",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719966,1707610244440,-638.83,0.000356,3,"2024-02-11T00:10:44.440",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719967,1707610244450,-638.83,0.000356,3,"2024-02-11T00:10:44.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719968,1707610244459,-638.83,0.000356,3,"2024-02-11T00:10:44.459",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719969,1707610244469,-638.83,0.000356,3,"2024-02-11T00:10:44.469",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719970,1707610244478,-638.83,0.000356,3,"2024-02-11T00:10:44.478",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719971,1707610244488,-638.83,0.000356,3,"2024-02-11T00:10:44.488",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719972,1707610244498,-638.83,0.000356,3,"2024-02-11T00:10:44.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719973,1707610244507,-638.83,0.000356,3,"2024-02-11T00:10:44.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719974,1707610244517,-787.364588,0.000356,7,"2024-02-11T00:10:44.517",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719975,1707610244527,-787.364588,0.000356,7,"2024-02-11T00:10:44.527",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719976,1707610244536,-5731.34,0.00035616,2,"2024-02-11T00:10:44.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719977,1707610244546,-3184.74,0.00035616,2,"2024-02-11T00:10:44.546",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719978,1707610244555,-409.31,0.00035616,2,"2024-02-11T00:10:44.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719979,1707610244565,-160.29,0.00035616,2,"2024-02-11T00:10:44.565",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719980,1707610244574,-151.72,0.00035616,2,"2024-02-11T00:10:44.574",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719981,1707610244584,-688.75,0.00035616,2,"2024-02-11T00:10:44.584",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719982,1707610244593,-150.0,0.00035616,2,"2024-02-11T00:10:44.593",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719983,1707610244603,-155.0,0.00035617,2,"2024-02-11T00:10:44.603",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719984,1707610244612,-10000.0,0.00035798,2,"2024-02-11T00:10:44.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719985,1707610244622,-700.37,0.0003589,120,"2024-02-11T00:10:44.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719986,1707610244633,-153.87,0.000359,3,"2024-02-11T00:10:44.633",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719987,1707610244642,-153.87,0.000359,3,"2024-02-11T00:10:44.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719988,1707610244651,-153.87,0.000359,3,"2024-02-11T00:10:44.651",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719989,1707610244661,-153.87,0.000359,3,"2024-02-11T00:10:44.661",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719990,1707610244670,-150.0,0.00035905,2,"2024-02-11T00:10:44.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719991,1707610244680,-1470.91479866,0.00035905,2,"2024-02-11T00:10:44.680",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719992,1707610244689,-152.0,0.00035971,3,"2024-02-11T00:10:44.689",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719993,1707610244699,-2232.495663,0.00035975,2,"2024-02-11T00:10:44.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719994,1707610244709,-509.3086769,0.00035975,2,"2024-02-11T00:10:44.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719995,1707610244719,-50000.0,0.00036,6,"2024-02-11T00:10:44.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719996,1707610244729,-299.82335503,0.00036,4,"2024-02-11T00:10:44.729",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719997,1707610244739,-8207.44411375,0.00036,30,"2024-02-11T00:10:44.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719998,1707610244748,-4000.0,0.00036,2,"2024-02-11T00:10:44.748",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313719999,1707610244758,-2008.72,0.00036175,2,"2024-02-11T00:10:44.758",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720000,1707610244767,-2460.82046804,0.00036179,2,"2024-02-11T00:10:44.767",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720001,1707610244777,-1000.0,0.000362,2,"2024-02-11T00:10:44.777",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720002,1707610244786,-1000.0,0.000362,2,"2024-02-11T00:10:44.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720003,1707610244795,-1043.00809953,0.00036301,30,"2024-02-11T00:10:44.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720004,1707610244804,-404.6,0.00036301,2,"2024-02-11T00:10:44.804",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720005,1707610244813,-404.6,0.00036301,2,"2024-02-11T00:10:44.813",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720006,1707610244823,-404.6,0.00036301,2,"2024-02-11T00:10:44.823",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720007,1707610244832,-1813.29,0.00036311,5,"2024-02-11T00:10:44.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720008,1707610244841,-1818.28,0.00036311,5,"2024-02-11T00:10:44.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720009,1707610244850,-1811.02,0.00036311,5,"2024-02-11T00:10:44.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720010,1707610244859,-874.40398909,0.00036311,6,"2024-02-11T00:10:44.859",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720011,1707610244868,-286.53817164,0.00036311,4,"2024-02-11T00:10:44.868",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720012,1707610244878,-538.68815192,0.00036311,6,"2024-02-11T00:10:44.878",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720013,1707610244888,-1455.72155218,0.00036311,6,"2024-02-11T00:10:44.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720014,1707610244897,-2028.84150183,0.00036311,6,"2024-02-11T00:10:44.897",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720015,1707610244906,-19116.31946924,0.00036311,6,"2024-02-11T00:10:44.906",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720016,1707610244916,-1246.69292336,0.00036311,5,"2024-02-11T00:10:44.916",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720017,1707610244925,-1159.97130924,0.00036311,5,"2024-02-11T00:10:44.925",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720018,1707610244934,-611.53220916,0.00036311,2,"2024-02-11T00:10:44.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720019,1707610244947,-1000.0,0.00036311,10,"2024-02-11T00:10:44.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720020,1707610244957,-422.83489308,0.00036311,3,"2024-02-11T00:10:44.957",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720021,1707610244965,-206.02105685,0.00036311,3,"2024-02-11T00:10:44.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720022,1707610244974,-151.0,0.00036313,2,"2024-02-11T00:10:44.974",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720023,1707610244984,-250.49088,0.00036313,2,"2024-02-11T00:10:44.984",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720024,1707610244994,-150.0,0.00036399,30,"2024-02-11T00:10:44.994",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720025,1707610245005,-58000.0,0.000364,3,"2024-02-11T00:10:45.005",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720026,1707610245014,-217.48,0.00036438,2,"2024-02-11T00:10:45.014",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720027,1707610245024,-150.0,0.00036482,2,"2024-02-11T00:10:45.024",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720028,1707610245033,-302.0,0.00036923,4,"2024-02-11T00:10:45.033",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720029,1707610245043,-155.0,0.00036987,2,"2024-02-11T00:10:45.043",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720030,1707610245052,-50000.0,0.00037,7,"2024-02-11T00:10:45.052",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720031,1707610245061,-353.74853843,0.00037,4,"2024-02-11T00:10:45.061",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720032,1707610245072,-650.0,0.00037,3,"2024-02-11T00:10:45.072",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720033,1707610245081,-300.0,0.00037,38,"2024-02-11T00:10:45.081",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720034,1707610245091,-206.0,0.00037009,24,"2024-02-11T00:10:45.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720035,1707610245100,-150.0,0.00037059,2,"2024-02-11T00:10:45.100",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720036,1707610245109,-10000.0,0.00037075,2,"2024-02-11T00:10:45.109",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720037,1707610245118,-706.53,0.00037255,2,"2024-02-11T00:10:45.118",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720038,1707610245128,-404.6,0.0003726,2,"2024-02-11T00:10:45.128",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720039,1707610245138,-5000.0,0.000375,30,"2024-02-11T00:10:45.138",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720040,1707610245148,-604.0,0.00037544,7,"2024-02-11T00:10:45.148",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720041,1707610245157,-638.83,0.000376,3,"2024-02-11T00:10:45.157",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720042,1707610245168,-638.83,0.000376,3,"2024-02-11T00:10:45.168",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720043,1707610245177,-638.83,0.000376,3,"2024-02-11T00:10:45.177",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720044,1707610245186,-638.83,0.000376,3,"2024-02-11T00:10:45.186",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720045,1707610245195,-638.83,0.000376,3,"2024-02-11T00:10:45.195",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720046,1707610245205,-638.83,0.000376,3,"2024-02-11T00:10:45.205",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720047,1707610245214,-638.83,0.000376,3,"2024-02-11T00:10:45.214",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720048,1707610245223,-638.83,0.000376,3,"2024-02-11T00:10:45.223",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720049,1707610245233,-638.83,0.000376,3,"2024-02-11T00:10:45.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720050,1707610245242,-638.83,0.000376,3,"2024-02-11T00:10:45.242",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720051,1707610245252,-638.83,0.000376,3,"2024-02-11T00:10:45.252",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720052,1707610245261,-638.83,0.000376,3,"2024-02-11T00:10:45.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720053,1707610245271,-638.83,0.000376,3,"2024-02-11T00:10:45.271",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720054,1707610245280,-638.83,0.000376,3,"2024-02-11T00:10:45.280",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720055,1707610245290,-638.83,0.000376,3,"2024-02-11T00:10:45.290",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720056,1707610245300,-638.83,0.000376,3,"2024-02-11T00:10:45.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720057,1707610245310,-638.83,0.000376,3,"2024-02-11T00:10:45.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720058,1707610245319,-638.83,0.000376,3,"2024-02-11T00:10:45.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720059,1707610245328,-638.83,0.000376,3,"2024-02-11T00:10:45.328",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720060,1707610245337,-638.83,0.000376,3,"2024-02-11T00:10:45.337",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720061,1707610245347,-150.0,0.00037635,2,"2024-02-11T00:10:45.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720062,1707610245356,-2460.82046804,0.00037757,2,"2024-02-11T00:10:45.356",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720063,1707610245365,-4187.16,0.0003777,7,"2024-02-11T00:10:45.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720064,1707610245374,-4187.16,0.0003777,7,"2024-02-11T00:10:45.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720065,1707610245384,-4187.16,0.0003777,7,"2024-02-11T00:10:45.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720066,1707610245394,-4187.16,0.0003777,7,"2024-02-11T00:10:45.394",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720067,1707610245403,-15995.6519621,0.00037874,2,"2024-02-11T00:10:45.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720068,1707610245412,-3683.1629672,0.00037874,2,"2024-02-11T00:10:45.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720069,1707610245422,-13297.6879647,0.00037874,2,"2024-02-11T00:10:45.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720070,1707610245431,-23971.1420946,0.00037874,2,"2024-02-11T00:10:45.431",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720071,1707610245441,-3230.1693742,0.00037874,2,"2024-02-11T00:10:45.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720072,1707610245451,-787.364588,0.00037874,7,"2024-02-11T00:10:45.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720073,1707610245460,-787.364588,0.00037874,7,"2024-02-11T00:10:45.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720074,1707610245469,-150.0,0.00037899,30,"2024-02-11T00:10:45.469",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720075,1707610245479,-313.76817094,0.000379,2,"2024-02-11T00:10:45.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720076,1707610245488,-300.0,0.000379,13,"2024-02-11T00:10:45.488",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720077,1707610245498,-2008.72,0.000379,2,"2024-02-11T00:10:45.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720078,1707610245508,-647547.442305,0.000379,2,"2024-02-11T00:10:45.508",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720079,1707610245517,-2225.1850666,0.00037974,2,"2024-02-11T00:10:45.517",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720080,1707610245527,-507.6408797,0.00037974,2,"2024-02-11T00:10:45.527",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720081,1707610245536,-50000.0,0.00038,8,"2024-02-11T00:10:45.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720082,1707610245545,-2012.1153556,0.00038,3,"2024-02-11T00:10:45.545",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720083,1707610245555,-4974.53413545,0.00038,4,"2024-02-11T00:10:45.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720084,1707610245564,-5000.0,0.00038,30,"2024-02-11T00:10:45.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720085,1707610245573,-172.862363,0.00038,3,"2024-02-11T00:10:45.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720086,1707610245582,-2500.0,0.00038,5,"2024-02-11T00:10:45.582",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720087,1707610245592,-511.72076171,0.00038,4,"2024-02-11T00:10:45.592",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720088,1707610245601,-21661.9994435,0.00038,2,"2024-02-11T00:10:45.601",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720089,1707610245611,-300.0,0.00038,39,"2024-02-11T00:10:45.611",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720090,1707610245620,-4187.16,0.00038044,7,"2024-02-11T00:10:45.620",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720091,1707610245631,-4187.16,0.00038044,7,"2024-02-11T00:10:45.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720092,1707610245640,-500.0,0.00038146,6,"2024-02-11T00:10:45.640",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720093,1707610245650,-500.0,0.00038146,6,"2024-02-11T00:10:45.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720094,1707610245659,-500.0,0.00038146,6,"2024-02-11T00:10:45.659",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720095,1707610245669,-556.37082515,0.00038146,6,"2024-02-11T00:10:45.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720096,1707610245678,-166.99392,0.00038175,4,"2024-02-11T00:10:45.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720098,1707610245688,-150.0,0.00038212,2,"2024-02-11T00:10:45.688",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720099,1707610245697,-152.80258203,0.00038281,2,"2024-02-11T00:10:45.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720100,1707610245707,-3622.527787,0.000383,7,"2024-02-11T00:10:45.707",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720101,1707610245716,-200.0,0.000383,2,"2024-02-11T00:10:45.716",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720102,1707610245725,-4187.16,0.00038317,7,"2024-02-11T00:10:45.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720103,1707610245735,-4187.16,0.00038317,7,"2024-02-11T00:10:45.735",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720104,1707610245744,-155.57880662,0.00038319,7,"2024-02-11T00:10:45.744",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720105,1707610245753,-153.7803214,0.00038328,7,"2024-02-11T00:10:45.753",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720106,1707610245762,-2217.8744702,0.0003833,2,"2024-02-11T00:10:45.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720107,1707610245771,-505.9730824,0.0003833,2,"2024-02-11T00:10:45.771",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720108,1707610245780,-15855.559072,0.0003833,2,"2024-02-11T00:10:45.780",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720109,1707610245790,-3650.905142,0.0003833,2,"2024-02-11T00:10:45.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720110,1707610245799,-13181.2243442,0.0003833,2,"2024-02-11T00:10:45.799",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720111,1707610245808,-23734.0998084,0.0003833,2,"2024-02-11T00:10:45.808",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720112,1707610245818,-3201.878951,0.0003833,2,"2024-02-11T00:10:45.818",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720113,1707610245827,-10000.0,0.00038352,2,"2024-02-11T00:10:45.827",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720114,1707610245836,-10000.0,0.00038352,2,"2024-02-11T00:10:45.836",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720115,1707610245845,-155.0,0.00038353,2,"2024-02-11T00:10:45.845",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720116,1707610245854,-728.99082072,0.00038353,4,"2024-02-11T00:10:45.854",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720117,1707610245864,-16314.25993829,0.00038356,2,"2024-02-11T00:10:45.864",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720118,1707610245873,-1816.22,0.00038356,5,"2024-02-11T00:10:45.873",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720119,1707610245882,-500.0,0.00038356,30,"2024-02-11T00:10:45.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720120,1707610245891,-500.0,0.00038356,30,"2024-02-11T00:10:45.891",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720121,1707610245900,-500.0,0.00038356,30,"2024-02-11T00:10:45.900",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720122,1707610245909,-500.0,0.00038356,30,"2024-02-11T00:10:45.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720123,1707610245918,-500.0,0.00038356,30,"2024-02-11T00:10:45.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720124,1707610245927,-500.0,0.00038356,30,"2024-02-11T00:10:45.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720125,1707610245936,-500.0,0.00038356,30,"2024-02-11T00:10:45.936",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720126,1707610245945,-12240.3,0.00038356,14,"2024-02-11T00:10:45.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720127,1707610245954,-500.0,0.00038356,30,"2024-02-11T00:10:45.954",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720128,1707610245963,-500.0,0.00038356,30,"2024-02-11T00:10:45.963",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720129,1707610245972,-490.31406067,0.00038356,30,"2024-02-11T00:10:45.972",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720130,1707610245982,-507.45071265,0.00038356,30,"2024-02-11T00:10:45.982",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720131,1707610245991,-500.0,0.00038356,30,"2024-02-11T00:10:45.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720132,1707610246003,-500.0,0.00038356,30,"2024-02-11T00:10:46.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720133,1707610246012,-706.54,0.00038356,30,"2024-02-11T00:10:46.012",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720134,1707610246021,-500.0,0.00038356,30,"2024-02-11T00:10:46.021",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720135,1707610246030,-500.0,0.00038356,30,"2024-02-11T00:10:46.030",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720136,1707610246039,-500.0,0.00038356,30,"2024-02-11T00:10:46.039",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720137,1707610246049,-500.0,0.00038356,30,"2024-02-11T00:10:46.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720138,1707610246058,-500.0,0.00038356,30,"2024-02-11T00:10:46.058",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720139,1707610246067,-500.0,0.00038356,30,"2024-02-11T00:10:46.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720140,1707610246078,-775.61,0.00038356,30,"2024-02-11T00:10:46.078",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720141,1707610246088,-500.0,0.00038356,30,"2024-02-11T00:10:46.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720142,1707610246097,-500.0,0.00038356,30,"2024-02-11T00:10:46.097",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720143,1707610246107,-513.61780588,0.00038356,30,"2024-02-11T00:10:46.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720144,1707610246116,-493.86713781,0.00038356,30,"2024-02-11T00:10:46.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720145,1707610246125,-500.0,0.00038356,30,"2024-02-11T00:10:46.125",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720146,1707610246134,-507.40351964,0.00038356,30,"2024-02-11T00:10:46.134",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720147,1707610246143,-500.0,0.00038356,30,"2024-02-11T00:10:46.143",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720148,1707610246152,-500.0,0.00038356,30,"2024-02-11T00:10:46.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720149,1707610246161,-500.0,0.00038356,30,"2024-02-11T00:10:46.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720150,1707610246171,-500.0,0.00038356,30,"2024-02-11T00:10:46.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720151,1707610246180,-536.44,0.00038356,30,"2024-02-11T00:10:46.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720152,1707610246190,-514.81778074,0.00038356,30,"2024-02-11T00:10:46.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720153,1707610246200,-500.0,0.00038356,30,"2024-02-11T00:10:46.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720154,1707610246209,-500.0,0.00038356,30,"2024-02-11T00:10:46.209",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720155,1707610246218,-500.0,0.00038356,30,"2024-02-11T00:10:46.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720156,1707610246227,-500.0,0.00038356,30,"2024-02-11T00:10:46.227",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720157,1707610246236,-1000.0,0.00038356,2,"2024-02-11T00:10:46.236",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720158,1707610246246,-545.34,0.00038356,30,"2024-02-11T00:10:46.246",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720159,1707610246255,-504.04885945,0.00038356,30,"2024-02-11T00:10:46.255",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720160,1707610246263,-500.0,0.00038356,30,"2024-02-11T00:10:46.263",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720161,1707610246273,-500.0,0.00038356,30,"2024-02-11T00:10:46.273",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720162,1707610246282,-500.0,0.00038356,30,"2024-02-11T00:10:46.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720164,1707610246292,-500.0,0.00038356,30,"2024-02-11T00:10:46.292",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720166,1707610246301,-500.0,0.00038356,30,"2024-02-11T00:10:46.301",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720168,1707610246310,-510.71166464,0.00038356,30,"2024-02-11T00:10:46.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720170,1707610246319,-500.0,0.00038356,30,"2024-02-11T00:10:46.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720172,1707610246329,-500.0,0.00038356,30,"2024-02-11T00:10:46.329",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720174,1707610246338,-500.0,0.00038356,30,"2024-02-11T00:10:46.338",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720176,1707610246347,-500.0,0.00038356,30,"2024-02-11T00:10:46.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720178,1707610246356,-500.0,0.00038356,30,"2024-02-11T00:10:46.356",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720180,1707610246366,-555.57,0.00038356,30,"2024-02-11T00:10:46.366",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720182,1707610246375,-287.66085412,0.00038356,30,"2024-02-11T00:10:46.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720183,1707610246384,-500.0,0.00038356,30,"2024-02-11T00:10:46.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720184,1707610246394,-500.0,0.00038356,30,"2024-02-11T00:10:46.394",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720185,1707610246403,-500.0,0.00038356,30,"2024-02-11T00:10:46.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720186,1707610246412,-500.0,0.00038356,30,"2024-02-11T00:10:46.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720187,1707610246422,-500.0,0.00038356,30,"2024-02-11T00:10:46.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720188,1707610246431,-509.8533584,0.00038356,30,"2024-02-11T00:10:46.431",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720189,1707610246440,-500.0,0.00038356,30,"2024-02-11T00:10:46.440",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720190,1707610246450,-250.0,0.00038356,30,"2024-02-11T00:10:46.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720191,1707610246460,-500.0,0.00038356,30,"2024-02-11T00:10:46.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720192,1707610246470,-500.0,0.00038356,30,"2024-02-11T00:10:46.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720193,1707610246480,-500.0,0.00038356,30,"2024-02-11T00:10:46.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720194,1707610246489,-500.0,0.00038356,30,"2024-02-11T00:10:46.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720195,1707610246498,-500.0,0.00038356,30,"2024-02-11T00:10:46.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720196,1707610246508,-258.11966879,0.00038356,30,"2024-02-11T00:10:46.508",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720197,1707610246517,-154.35,0.00038356,30,"2024-02-11T00:10:46.517",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720198,1707610246526,-500.0,0.00038356,30,"2024-02-11T00:10:46.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720199,1707610246536,-505.24230814,0.00038356,30,"2024-02-11T00:10:46.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720200,1707610246545,-500.0,0.00038356,30,"2024-02-11T00:10:46.545",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720201,1707610246565,-500.0,0.00038356,30,"2024-02-11T00:10:46.565",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720202,1707610246575,-500.0,0.00038356,30,"2024-02-11T00:10:46.575",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720203,1707610246584,-500.0,0.00038356,30,"2024-02-11T00:10:46.584",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720204,1707610246594,-500.0,0.00038356,30,"2024-02-11T00:10:46.594",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720205,1707610246604,-500.0,0.00038356,30,"2024-02-11T00:10:46.604",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720206,1707610246613,-500.0,0.00038356,30,"2024-02-11T00:10:46.613",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720207,1707610246623,-648.05,0.00038356,30,"2024-02-11T00:10:46.623",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720208,1707610246632,-500.0,0.00038356,30,"2024-02-11T00:10:46.632",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720209,1707610246642,-500.0,0.00038356,2,"2024-02-11T00:10:46.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720210,1707610246652,-500.0,0.00038356,30,"2024-02-11T00:10:46.652",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720211,1707610246661,-500.0,0.00038356,30,"2024-02-11T00:10:46.661",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720212,1707610246671,-500.0,0.00038356,30,"2024-02-11T00:10:46.671",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720213,1707610246680,-500.0,0.00038356,30,"2024-02-11T00:10:46.680",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720214,1707610246690,-500.0,0.00038356,30,"2024-02-11T00:10:46.690",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720215,1707610246699,-500.0,0.00038356,30,"2024-02-11T00:10:46.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720216,1707610246708,-500.0,0.00038356,30,"2024-02-11T00:10:46.708",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720217,1707610246718,-531.80884594,0.00038356,30,"2024-02-11T00:10:46.718",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720218,1707610246727,-500.0,0.00038356,30,"2024-02-11T00:10:46.727",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720219,1707610246737,-1000.0,0.00038356,2,"2024-02-11T00:10:46.737",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720220,1707610246747,-298.57815826,0.00038356,30,"2024-02-11T00:10:46.747",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720221,1707610246756,-500.0,0.00038356,30,"2024-02-11T00:10:46.756",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720222,1707610246767,-565.79439182,0.00038356,30,"2024-02-11T00:10:46.767",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720223,1707610246777,-416.05813095,0.00038356,30,"2024-02-11T00:10:46.777",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720224,1707610246786,-500.0,0.00038356,30,"2024-02-11T00:10:46.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720225,1707610246795,-500.0,0.00038356,30,"2024-02-11T00:10:46.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720226,1707610246805,-500.0,0.00038356,30,"2024-02-11T00:10:46.805",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720227,1707610246814,-500.0,0.00038356,30,"2024-02-11T00:10:46.814",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720228,1707610246823,-500.0,0.00038356,30,"2024-02-11T00:10:46.823",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720229,1707610246832,-560.83120168,0.00038356,30,"2024-02-11T00:10:46.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720230,1707610246841,-500.0,0.00038356,30,"2024-02-11T00:10:46.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720231,1707610246850,-500.0,0.00038356,30,"2024-02-11T00:10:46.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720232,1707610246860,-500.0,0.00038356,30,"2024-02-11T00:10:46.860",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720233,1707610246869,-500.0,0.00038356,30,"2024-02-11T00:10:46.869",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720234,1707610246878,-500.0,0.00038356,30,"2024-02-11T00:10:46.878",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720235,1707610246888,-500.0,0.00038356,30,"2024-02-11T00:10:46.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720236,1707610246898,-500.0,0.00038356,30,"2024-02-11T00:10:46.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720237,1707610246907,-500.0,0.00038356,30,"2024-02-11T00:10:46.907",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720238,1707610246917,-500.0,0.00038356,30,"2024-02-11T00:10:46.917",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720239,1707610246926,-500.0,0.00038356,30,"2024-02-11T00:10:46.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720240,1707610246935,-515.83721747,0.00038356,30,"2024-02-11T00:10:46.935",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720241,1707610246944,-500.0,0.00038356,30,"2024-02-11T00:10:46.944",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720242,1707610246953,-352.50698573,0.00038356,30,"2024-02-11T00:10:46.953",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720243,1707610246963,-500.0,0.00038356,30,"2024-02-11T00:10:46.963",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720244,1707610246972,-500.0,0.00038356,30,"2024-02-11T00:10:46.972",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720245,1707610246982,-500.0,0.00038356,30,"2024-02-11T00:10:46.982",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720246,1707610246991,-500.0,0.00038356,30,"2024-02-11T00:10:46.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720247,1707610247004,-500.0,0.00038356,30,"2024-02-11T00:10:47.004",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720248,1707610247013,-1000.0,0.00038356,7,"2024-02-11T00:10:47.013",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720249,1707610247023,-190.53365405,0.00038356,30,"2024-02-11T00:10:47.023",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720250,1707610247033,-500.0,0.00038356,30,"2024-02-11T00:10:47.033",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720251,1707610247044,-511.95895804,0.00038356,30,"2024-02-11T00:10:47.044",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720252,1707610247055,-500.0,0.00038356,30,"2024-02-11T00:10:47.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720253,1707610247065,-489.9435546,0.00038356,30,"2024-02-11T00:10:47.065",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720254,1707610247076,-500.0,0.00038356,30,"2024-02-11T00:10:47.076",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720255,1707610247085,-500.0,0.00038356,30,"2024-02-11T00:10:47.085",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720256,1707610247094,-500.0,0.00038356,30,"2024-02-11T00:10:47.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720257,1707610247103,-500.0,0.00038356,30,"2024-02-11T00:10:47.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720258,1707610247113,-546.29,0.00038356,30,"2024-02-11T00:10:47.113",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720259,1707610247123,-462.13063265,0.00038356,30,"2024-02-11T00:10:47.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720260,1707610247132,-500.0,0.00038356,30,"2024-02-11T00:10:47.132",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720261,1707610247142,-504.29,0.00038356,30,"2024-02-11T00:10:47.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720262,1707610247152,-1676.27,0.00038356,30,"2024-02-11T00:10:47.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720263,1707610247161,-646.17,0.00038356,30,"2024-02-11T00:10:47.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720264,1707610247171,-500.0,0.00038356,30,"2024-02-11T00:10:47.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720265,1707610247180,-572.87,0.00038356,30,"2024-02-11T00:10:47.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720266,1707610247190,-500.0,0.00038356,30,"2024-02-11T00:10:47.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720267,1707610247199,-500.0,0.00038356,30,"2024-02-11T00:10:47.199",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720268,1707610247208,-769.96,0.00038356,2,"2024-02-11T00:10:47.208",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720269,1707610247218,-1275.58,0.00038356,30,"2024-02-11T00:10:47.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720270,1707610247227,-500.0,0.00038356,30,"2024-02-11T00:10:47.227",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720271,1707610247236,-500.0,0.00038356,30,"2024-02-11T00:10:47.236",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720272,1707610247245,-528.81,0.00038356,30,"2024-02-11T00:10:47.245",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720273,1707610247255,-688.53,0.00038356,30,"2024-02-11T00:10:47.255",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720274,1707610247264,-500.0,0.00038356,30,"2024-02-11T00:10:47.264",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720275,1707610247273,-500.0,0.00038356,30,"2024-02-11T00:10:47.273",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720276,1707610247282,-500.0,0.00038356,30,"2024-02-11T00:10:47.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720277,1707610247292,-500.0,0.00038356,30,"2024-02-11T00:10:47.292",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720278,1707610247301,-500.0,0.00038356,30,"2024-02-11T00:10:47.301",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720279,1707610247310,-500.0,0.00038356,30,"2024-02-11T00:10:47.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720280,1707610247320,-500.0,0.00038356,30,"2024-02-11T00:10:47.320",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720281,1707610247329,-523.24,0.00038356,30,"2024-02-11T00:10:47.329",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720282,1707610247338,-500.0,0.00038356,30,"2024-02-11T00:10:47.338",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720283,1707610247347,-344.21035792,0.00038356,30,"2024-02-11T00:10:47.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720284,1707610247356,-1465.99,0.00038356,30,"2024-02-11T00:10:47.356",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720285,1707610247365,-500.0,0.00038356,30,"2024-02-11T00:10:47.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720286,1707610247374,-500.0,0.00038356,30,"2024-02-11T00:10:47.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720287,1707610247384,-500.0,0.00038356,30,"2024-02-11T00:10:47.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720288,1707610247393,-500.0,0.00038356,30,"2024-02-11T00:10:47.393",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720289,1707610247403,-500.0,0.00038356,30,"2024-02-11T00:10:47.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720290,1707610247412,-500.0,0.00038356,30,"2024-02-11T00:10:47.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720291,1707610247421,-500.0,0.00038356,30,"2024-02-11T00:10:47.421",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720292,1707610247430,-500.0,0.00038356,30,"2024-02-11T00:10:47.430",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720293,1707610247440,-500.0,0.00038356,30,"2024-02-11T00:10:47.440",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720294,1707610247678,-500.0,0.00038356,30,"2024-02-11T00:10:47.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720295,1707610247687,-840.79,0.00038356,30,"2024-02-11T00:10:47.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720296,1707610247697,-500.0,0.00038356,30,"2024-02-11T00:10:47.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720297,1707610247706,-500.0,0.00038356,30,"2024-02-11T00:10:47.706",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720298,1707610247719,-1021.32,0.00038356,30,"2024-02-11T00:10:47.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720299,1707610247729,-500.0,0.00038356,30,"2024-02-11T00:10:47.729",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720300,1707610247739,-500.0,0.00038356,30,"2024-02-11T00:10:47.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720301,1707610247748,-500.0,0.00038356,30,"2024-02-11T00:10:47.748",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720302,1707610247758,-517.92,0.00038356,30,"2024-02-11T00:10:47.758",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720303,1707610247767,-500.0,0.00038356,30,"2024-02-11T00:10:47.767",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720304,1707610247776,-199.30282839,0.00038356,30,"2024-02-11T00:10:47.776",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720305,1707610247786,-500.0,0.00038356,30,"2024-02-11T00:10:47.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720306,1707610247795,-500.0,0.00038356,30,"2024-02-11T00:10:47.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720307,1707610247804,-500.0,0.00038356,30,"2024-02-11T00:10:47.804",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720308,1707610247814,-500.0,0.00038356,30,"2024-02-11T00:10:47.814",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720309,1707610247823,-910.78,0.00038356,30,"2024-02-11T00:10:47.823",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720310,1707610247833,-570.00976586,0.00038356,30,"2024-02-11T00:10:47.833",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720311,1707610247844,-500.0,0.00038356,30,"2024-02-11T00:10:47.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720312,1707610247854,-500.0,0.00038356,30,"2024-02-11T00:10:47.854",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720313,1707610247865,-594.14010254,0.00038356,30,"2024-02-11T00:10:47.865",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720314,1707610247874,-585.68785682,0.00038356,30,"2024-02-11T00:10:47.874",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720315,1707610247884,-518.97,0.00038356,30,"2024-02-11T00:10:47.884",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720316,1707610247898,-500.0,0.00038356,30,"2024-02-11T00:10:47.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720317,1707610247909,-516.86,0.00038356,30,"2024-02-11T00:10:47.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720318,1707610247918,-506.97,0.00038356,30,"2024-02-11T00:10:47.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720319,1707610247927,-500.0,0.00038356,30,"2024-02-11T00:10:47.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720320,1707610247936,-500.0,0.00038356,30,"2024-02-11T00:10:47.936",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720321,1707610247946,-500.0,0.00038356,30,"2024-02-11T00:10:47.946",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720322,1707610247955,-877.57,0.00038356,30,"2024-02-11T00:10:47.955",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720323,1707610247965,-500.0,0.00038356,30,"2024-02-11T00:10:47.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720324,1707610247975,-500.0,0.00038356,30,"2024-02-11T00:10:47.975",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720325,1707610247985,-956.96,0.00038356,30,"2024-02-11T00:10:47.985",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720326,1707610247997,-174.44588538,0.00038356,30,"2024-02-11T00:10:47.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720327,1707610248006,-500.0,0.00038356,30,"2024-02-11T00:10:48.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720328,1707610248016,-527.99822669,0.00038356,30,"2024-02-11T00:10:48.016",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720329,1707610248026,-613.18,0.00038356,30,"2024-02-11T00:10:48.026",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720330,1707610248035,-500.0,0.00038356,30,"2024-02-11T00:10:48.035",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720331,1707610248044,-500.0,0.00038356,30,"2024-02-11T00:10:48.044",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720332,1707610248053,-500.0,0.00038356,30,"2024-02-11T00:10:48.053",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720333,1707610248062,-500.0,0.00038356,30,"2024-02-11T00:10:48.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720334,1707610248073,-518.10652071,0.00038356,30,"2024-02-11T00:10:48.073",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720335,1707610248084,-500.0,0.00038356,30,"2024-02-11T00:10:48.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720336,1707610248093,-500.0,0.00038356,30,"2024-02-11T00:10:48.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720337,1707610248103,-537.91,0.00038356,30,"2024-02-11T00:10:48.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720338,1707610248112,-500.0,0.00038356,30,"2024-02-11T00:10:48.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720339,1707610248121,-500.0,0.00038356,30,"2024-02-11T00:10:48.121",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720340,1707610248130,-730.55,0.00038356,30,"2024-02-11T00:10:48.130",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720341,1707610248141,-752.48,0.00038356,30,"2024-02-11T00:10:48.141",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720342,1707610248150,-500.0,0.00038356,30,"2024-02-11T00:10:48.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720343,1707610248160,-518.12,0.00038356,30,"2024-02-11T00:10:48.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720344,1707610248170,-579.75,0.00038356,30,"2024-02-11T00:10:48.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720345,1707610248179,-640.04,0.00038356,30,"2024-02-11T00:10:48.179",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720346,1707610248189,-500.0,0.00038356,30,"2024-02-11T00:10:48.189",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720347,1707610248198,-500.0,0.00038356,2,"2024-02-11T00:10:48.198",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720348,1707610248207,-500.0,0.00038356,30,"2024-02-11T00:10:48.207",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720349,1707610248217,-1139.53,0.00038356,30,"2024-02-11T00:10:48.217",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720350,1707610248226,-509.62533192,0.00038356,30,"2024-02-11T00:10:48.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720351,1707610248235,-537.54,0.00038356,30,"2024-02-11T00:10:48.235",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720352,1707610248244,-500.0,0.00038356,30,"2024-02-11T00:10:48.244",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720353,1707610248254,-535.23,0.00038356,30,"2024-02-11T00:10:48.254",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720354,1707610248263,-500.0,0.00038356,30,"2024-02-11T00:10:48.263",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720355,1707610248272,-584.16,0.00038356,30,"2024-02-11T00:10:48.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720356,1707610248282,-500.0,0.00038356,30,"2024-02-11T00:10:48.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720357,1707610248291,-692.83,0.00038356,30,"2024-02-11T00:10:48.291",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720358,1707610248301,-500.0,0.00038356,30,"2024-02-11T00:10:48.301",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720359,1707610248310,-788.11,0.00038356,30,"2024-02-11T00:10:48.310",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720360,1707610248321,-500.0,0.00038356,30,"2024-02-11T00:10:48.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720361,1707610248331,-500.0,0.00038356,30,"2024-02-11T00:10:48.331",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720362,1707610248342,-500.0,0.00038356,30,"2024-02-11T00:10:48.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720363,1707610248351,-500.0,0.00038356,30,"2024-02-11T00:10:48.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720364,1707610248361,-1033.64,0.00038356,30,"2024-02-11T00:10:48.361",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720365,1707610248370,-738.56,0.00038356,30,"2024-02-11T00:10:48.370",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720366,1707610248379,-500.0,0.00038356,30,"2024-02-11T00:10:48.379",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720367,1707610248389,-835.83,0.00038356,30,"2024-02-11T00:10:48.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720368,1707610248399,-669.49,0.00038356,30,"2024-02-11T00:10:48.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720369,1707610248408,-1034.04,0.00038356,30,"2024-02-11T00:10:48.408",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720370,1707610248417,-500.0,0.00038356,30,"2024-02-11T00:10:48.417",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720371,1707610248426,-500.0,0.00038356,30,"2024-02-11T00:10:48.426",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720372,1707610248436,-500.0,0.00038356,30,"2024-02-11T00:10:48.436",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720373,1707610248446,-848.8,0.00038356,30,"2024-02-11T00:10:48.446",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720374,1707610248455,-500.0,0.00038356,30,"2024-02-11T00:10:48.455",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720375,1707610248465,-500.0,0.00038356,30,"2024-02-11T00:10:48.465",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720376,1707610248474,-558.1,0.00038356,30,"2024-02-11T00:10:48.474",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720377,1707610248484,-500.0,0.00038356,30,"2024-02-11T00:10:48.484",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720378,1707610248493,-500.0,0.00038356,30,"2024-02-11T00:10:48.493",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720379,1707610248503,-493.5509,0.00038356,30,"2024-02-11T00:10:48.503",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720380,1707610248512,-500.0,0.00038356,30,"2024-02-11T00:10:48.512",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720381,1707610248522,-683.74,0.00038356,30,"2024-02-11T00:10:48.522",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720382,1707610248531,-846.05,0.00038356,30,"2024-02-11T00:10:48.531",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720383,1707610248541,-1243.96,0.00038356,30,"2024-02-11T00:10:48.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720384,1707610248550,-500.0,0.00038356,30,"2024-02-11T00:10:48.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720385,1707610248560,-500.0,0.00038356,30,"2024-02-11T00:10:48.560",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720386,1707610248570,-754.28,0.00038356,30,"2024-02-11T00:10:48.570",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720387,1707610248580,-500.0,0.00038356,30,"2024-02-11T00:10:48.580",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720388,1707610248590,-500.0,0.00038356,30,"2024-02-11T00:10:48.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720389,1707610248600,-752.75,0.00038356,30,"2024-02-11T00:10:48.600",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720390,1707610248610,-1474.29,0.00038356,30,"2024-02-11T00:10:48.610",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720391,1707610248620,-667.53,0.00038356,30,"2024-02-11T00:10:48.620",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720392,1707610248629,-500.0,0.00038356,30,"2024-02-11T00:10:48.629",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720393,1707610248640,-500.0,0.00038356,30,"2024-02-11T00:10:48.640",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720394,1707610248649,-500.0,0.00038356,30,"2024-02-11T00:10:48.649",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720395,1707610248659,-500.0,0.00038356,30,"2024-02-11T00:10:48.659",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720396,1707610248669,-500.0,0.00038356,30,"2024-02-11T00:10:48.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720397,1707610248678,-500.0,0.00038356,30,"2024-02-11T00:10:48.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720398,1707610248687,-352.86206878,0.00038356,30,"2024-02-11T00:10:48.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720399,1707610248696,-1403.54,0.00038356,30,"2024-02-11T00:10:48.696",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720400,1707610248706,-500.0,0.00038356,30,"2024-02-11T00:10:48.706",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720401,1707610248715,-500.0,0.00038356,30,"2024-02-11T00:10:48.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720402,1707610248724,-1114.97,0.00038356,30,"2024-02-11T00:10:48.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720403,1707610248733,-530.05,0.00038356,30,"2024-02-11T00:10:48.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720404,1707610248742,-520.83,0.00038356,30,"2024-02-11T00:10:48.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720405,1707610248752,-725.96,0.00038356,30,"2024-02-11T00:10:48.752",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720406,1707610248762,-1649.21,0.00038356,30,"2024-02-11T00:10:48.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720407,1707610248772,-500.0,0.00038356,30,"2024-02-11T00:10:48.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720408,1707610248781,-1542.54,0.00038356,30,"2024-02-11T00:10:48.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720409,1707610248791,-1346.59,0.00038356,30,"2024-02-11T00:10:48.791",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720410,1707610248801,-1053.84,0.00038356,30,"2024-02-11T00:10:48.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720411,1707610248810,-500.0,0.00038356,30,"2024-02-11T00:10:48.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720412,1707610248820,-500.0,0.00038356,30,"2024-02-11T00:10:48.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720413,1707610248829,-500.0,0.00038356,30,"2024-02-11T00:10:48.829",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720414,1707610248839,-1513.28,0.00038356,30,"2024-02-11T00:10:48.839",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720415,1707610248849,-500.0,0.00038356,30,"2024-02-11T00:10:48.849",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720416,1707610248858,-500.0,0.00038356,30,"2024-02-11T00:10:48.858",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720417,1707610248868,-500.0,0.00038356,30,"2024-02-11T00:10:48.868",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720418,1707610248878,-500.0,0.00038356,30,"2024-02-11T00:10:48.878",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720419,1707610248888,-500.0,0.00038356,30,"2024-02-11T00:10:48.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720420,1707610248897,-500.0,0.00038356,30,"2024-02-11T00:10:48.897",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720421,1707610248907,-517.76807246,0.00038356,30,"2024-02-11T00:10:48.907",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720422,1707610248918,-500.0,0.00038356,30,"2024-02-11T00:10:48.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720423,1707610248927,-748.27,0.00038356,30,"2024-02-11T00:10:48.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720424,1707610248937,-500.0,0.00038356,30,"2024-02-11T00:10:48.937",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720425,1707610248946,-571.36,0.00038356,30,"2024-02-11T00:10:48.946",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720426,1707610248958,-500.0,0.00038356,30,"2024-02-11T00:10:48.958",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720427,1707610248967,-500.0,0.00038356,30,"2024-02-11T00:10:48.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720428,1707610248976,-610.13,0.00038356,30,"2024-02-11T00:10:48.976",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720429,1707610248985,-500.0,0.00038356,30,"2024-02-11T00:10:48.985",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720430,1707610248997,-500.0,0.00038356,30,"2024-02-11T00:10:48.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720431,1707610249006,-500.0,0.00038356,30,"2024-02-11T00:10:49.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720432,1707610249017,-632.71,0.00038356,30,"2024-02-11T00:10:49.017",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720433,1707610249025,-500.0,0.00038356,30,"2024-02-11T00:10:49.025",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720434,1707610249035,-500.0,0.00038356,30,"2024-02-11T00:10:49.035",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720435,1707610249044,-747.38,0.00038356,30,"2024-02-11T00:10:49.044",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720436,1707610249053,-500.0,0.00038356,30,"2024-02-11T00:10:49.053",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720437,1707610249062,-500.0,0.00038356,30,"2024-02-11T00:10:49.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720438,1707610249073,-1146.92,0.00038356,30,"2024-02-11T00:10:49.073",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720439,1707610249082,-1104.17,0.00038356,30,"2024-02-11T00:10:49.082",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720440,1707610249091,-500.0,0.00038356,30,"2024-02-11T00:10:49.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720441,1707610249101,-500.0,0.00038356,30,"2024-02-11T00:10:49.101",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720442,1707610249110,-500.0,0.00038356,30,"2024-02-11T00:10:49.110",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720443,1707610249119,-500.0,0.00038356,30,"2024-02-11T00:10:49.119",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720444,1707610249129,-500.0,0.00038356,30,"2024-02-11T00:10:49.129",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720445,1707610249140,-500.0,0.00038356,30,"2024-02-11T00:10:49.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720446,1707610249150,-500.0,0.00038356,30,"2024-02-11T00:10:49.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720447,1707610249159,-655.43,0.00038356,30,"2024-02-11T00:10:49.159",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720448,1707610249169,-500.0,0.00038356,30,"2024-02-11T00:10:49.169",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720449,1707610249178,-1039.53,0.00038356,7,"2024-02-11T00:10:49.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720450,1707610249187,-500.0,0.00038356,30,"2024-02-11T00:10:49.187",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720451,1707610249197,-500.0,0.00038356,30,"2024-02-11T00:10:49.197",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720452,1707610249206,-500.0,0.00038356,7,"2024-02-11T00:10:49.206",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720453,1707610249215,-500.0,0.00038356,30,"2024-02-11T00:10:49.215",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720454,1707610249225,-465.47346603,0.00038356,30,"2024-02-11T00:10:49.225",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720455,1707610249235,-500.0,0.00038356,2,"2024-02-11T00:10:49.235",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720456,1707610249244,-500.0,0.00038356,30,"2024-02-11T00:10:49.244",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720457,1707610249253,-500.0,0.00038356,30,"2024-02-11T00:10:49.253",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720458,1707610249262,-500.0,0.00038356,30,"2024-02-11T00:10:49.262",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720459,1707610249271,-650.17,0.00038356,30,"2024-02-11T00:10:49.271",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720460,1707610249281,-1041.2,0.00038356,30,"2024-02-11T00:10:49.281",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720461,1707610249290,-1066.44,0.00038356,30,"2024-02-11T00:10:49.290",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720462,1707610249300,-562.44989206,0.00038356,14,"2024-02-11T00:10:49.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720463,1707610249309,-1455.0,0.00038356,30,"2024-02-11T00:10:49.309",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720464,1707610249319,-500.0,0.00038356,30,"2024-02-11T00:10:49.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720465,1707610249328,-597.14787972,0.00038356,30,"2024-02-11T00:10:49.328",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720466,1707610249337,-500.0,0.00038356,30,"2024-02-11T00:10:49.337",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720467,1707610249346,-500.0,0.00038356,30,"2024-02-11T00:10:49.346",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720468,1707610249355,-703.21,0.00038356,30,"2024-02-11T00:10:49.355",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720469,1707610249365,-500.0,0.00038356,30,"2024-02-11T00:10:49.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720470,1707610249374,-1351.38,0.00038356,30,"2024-02-11T00:10:49.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720471,1707610249383,-500.0,0.00038356,30,"2024-02-11T00:10:49.383",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720472,1707610249393,-500.0,0.00038356,30,"2024-02-11T00:10:49.393",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720473,1707610249402,-1671.08,0.00038356,30,"2024-02-11T00:10:49.402",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720474,1707610249411,-500.0,0.00038356,30,"2024-02-11T00:10:49.411",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720475,1707610249420,-550.9,0.00038356,30,"2024-02-11T00:10:49.420",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720476,1707610249429,-500.0,0.00038356,30,"2024-02-11T00:10:49.429",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720477,1707610249439,-500.0,0.00038356,30,"2024-02-11T00:10:49.439",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720478,1707610249448,-541.51,0.00038356,30,"2024-02-11T00:10:49.448",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720479,1707610249457,-500.0,0.00038356,30,"2024-02-11T00:10:49.457",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720480,1707610249467,-1132.03,0.00038356,30,"2024-02-11T00:10:49.467",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720481,1707610249476,-260.0,0.00038356,30,"2024-02-11T00:10:49.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720482,1707610249486,-500.0,0.00038356,30,"2024-02-11T00:10:49.486",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720483,1707610249495,-500.0,0.00038356,30,"2024-02-11T00:10:49.495",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720484,1707610249505,-500.0,0.00038356,30,"2024-02-11T00:10:49.505",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720485,1707610249514,-500.0,0.00038356,30,"2024-02-11T00:10:49.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720486,1707610249524,-500.0,0.00038356,30,"2024-02-11T00:10:49.524",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720487,1707610249533,-500.0,0.00038356,30,"2024-02-11T00:10:49.533",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720488,1707610249543,-500.0,0.00038356,30,"2024-02-11T00:10:49.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720489,1707610249552,-487.79201008,0.00038356,30,"2024-02-11T00:10:49.552",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720490,1707610249562,-1429.03,0.00038356,30,"2024-02-11T00:10:49.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720491,1707610249571,-1228.01,0.00038356,30,"2024-02-11T00:10:49.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720492,1707610249580,-707.43,0.00038356,30,"2024-02-11T00:10:49.580",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720493,1707610249590,-526.18758621,0.00038356,30,"2024-02-11T00:10:49.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720494,1707610249599,-500.0,0.00038356,30,"2024-02-11T00:10:49.599",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720495,1707610249609,-500.0,0.00038356,30,"2024-02-11T00:10:49.609",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720496,1707610249619,-500.0,0.00038356,30,"2024-02-11T00:10:49.619",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720497,1707610249628,-500.0,0.00038356,30,"2024-02-11T00:10:49.628",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720498,1707610249638,-500.0,0.00038356,30,"2024-02-11T00:10:49.638",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720499,1707610249647,-500.0,0.00038356,30,"2024-02-11T00:10:49.647",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720500,1707610249658,-500.0,0.00038356,30,"2024-02-11T00:10:49.658",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720501,1707610249667,-500.0,0.00038356,30,"2024-02-11T00:10:49.667",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720502,1707610249676,-500.0,0.00038356,30,"2024-02-11T00:10:49.676",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720503,1707610249686,-1369.0,0.00038356,30,"2024-02-11T00:10:49.686",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720504,1707610249695,-500.0,0.00038356,30,"2024-02-11T00:10:49.695",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720505,1707610249704,-739.92,0.00038356,30,"2024-02-11T00:10:49.704",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720506,1707610249715,-500.0,0.00038356,30,"2024-02-11T00:10:49.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720507,1707610249724,-500.0,0.00038356,30,"2024-02-11T00:10:49.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720508,1707610249734,-500.0,0.00038356,30,"2024-02-11T00:10:49.734",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720509,1707610249743,-500.0,0.00038356,30,"2024-02-11T00:10:49.743",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720510,1707610249752,-500.0,0.00038356,30,"2024-02-11T00:10:49.752",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720511,1707610249762,-500.0,0.00038356,30,"2024-02-11T00:10:49.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720512,1707610249772,-549.28,0.00038356,30,"2024-02-11T00:10:49.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720513,1707610249781,-500.0,0.00038356,30,"2024-02-11T00:10:49.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720514,1707610249790,-802.2,0.00038356,30,"2024-02-11T00:10:49.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720515,1707610249800,-500.0,0.00038356,30,"2024-02-11T00:10:49.800",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720516,1707610249809,-500.0,0.00038356,30,"2024-02-11T00:10:49.809",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720517,1707610249818,-500.0,0.00038356,30,"2024-02-11T00:10:49.818",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720518,1707610249828,-500.0,0.00038356,30,"2024-02-11T00:10:49.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720519,1707610249837,-500.0,0.00038356,30,"2024-02-11T00:10:49.837",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720520,1707610249846,-1231.84,0.00038356,30,"2024-02-11T00:10:49.846",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720521,1707610249857,-691.61,0.00038356,30,"2024-02-11T00:10:49.857",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720522,1707610249866,-500.0,0.00038356,30,"2024-02-11T00:10:49.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720523,1707610249875,-500.0,0.00038356,30,"2024-02-11T00:10:49.875",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720524,1707610249885,-500.0,0.00038356,30,"2024-02-11T00:10:49.885",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720525,1707610249894,-500.0,0.00038356,30,"2024-02-11T00:10:49.894",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720526,1707610249903,-500.0,0.00038356,30,"2024-02-11T00:10:49.903",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720527,1707610249912,-777.31,0.00038356,30,"2024-02-11T00:10:49.912",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720528,1707610249921,-500.0,0.00038356,30,"2024-02-11T00:10:49.921",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720529,1707610249931,-500.0,0.00038356,30,"2024-02-11T00:10:49.931",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720530,1707610249940,-663.95,0.00038356,2,"2024-02-11T00:10:49.940",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720531,1707610249949,-1237.14,0.00038356,30,"2024-02-11T00:10:49.949",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720532,1707610249959,-511.35,0.00038356,30,"2024-02-11T00:10:49.959",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720533,1707610249968,-500.0,0.00038356,30,"2024-02-11T00:10:49.968",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720534,1707610249978,-156.32544721,0.00038356,30,"2024-02-11T00:10:49.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720535,1707610249987,-500.0,0.00038356,30,"2024-02-11T00:10:49.987",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720536,1707610249997,-500.0,0.00038356,30,"2024-02-11T00:10:49.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720537,1707610250006,-514.16356677,0.00038356,30,"2024-02-11T00:10:50.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720538,1707610250015,-1142.28,0.00038356,30,"2024-02-11T00:10:50.015",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720539,1707610250025,-500.0,0.00038356,30,"2024-02-11T00:10:50.025",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720540,1707610250034,-509.34244239,0.00038356,30,"2024-02-11T00:10:50.034",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720541,1707610250043,-500.0,0.00038356,30,"2024-02-11T00:10:50.043",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720542,1707610250053,-3741.94904944,0.00038356,30,"2024-02-11T00:10:50.053",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720543,1707610250062,-699.76,0.00038356,30,"2024-02-11T00:10:50.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720544,1707610250072,-500.0,0.00038356,30,"2024-02-11T00:10:50.072",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720545,1707610250082,-1331.59,0.00038356,30,"2024-02-11T00:10:50.082",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720546,1707610250091,-1331.59,0.00038356,30,"2024-02-11T00:10:50.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720547,1707610250100,-1331.59,0.00038356,30,"2024-02-11T00:10:50.100",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720548,1707610250109,-1331.59,0.00038356,30,"2024-02-11T00:10:50.109",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720549,1707610250118,-1331.59,0.00038356,30,"2024-02-11T00:10:50.118",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720550,1707610250128,-601.70763551,0.00038356,30,"2024-02-11T00:10:50.128",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720551,1707610250138,-1331.59,0.00038356,30,"2024-02-11T00:10:50.138",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720552,1707610250148,-1331.59,0.00038356,30,"2024-02-11T00:10:50.148",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720553,1707610250157,-500.0,0.00038356,30,"2024-02-11T00:10:50.157",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720554,1707610250166,-500.0,0.00038356,30,"2024-02-11T00:10:50.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720555,1707610250176,-1331.59,0.00038356,30,"2024-02-11T00:10:50.176",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720556,1707610250185,-1331.59,0.00038356,30,"2024-02-11T00:10:50.185",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720557,1707610250195,-1331.59,0.00038356,30,"2024-02-11T00:10:50.195",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720558,1707610250204,-1331.59,0.00038356,30,"2024-02-11T00:10:50.204",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720559,1707610250213,-500.0,0.00038356,30,"2024-02-11T00:10:50.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720560,1707610250223,-1331.59,0.00038356,30,"2024-02-11T00:10:50.223",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720561,1707610250232,-1185.69,0.00038356,30,"2024-02-11T00:10:50.232",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720562,1707610250241,-1331.59,0.00038356,30,"2024-02-11T00:10:50.241",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720563,1707610250251,-1331.59,0.00038356,30,"2024-02-11T00:10:50.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720564,1707610250260,-1331.59,0.00038356,30,"2024-02-11T00:10:50.260",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720565,1707610250269,-1331.59,0.00038356,30,"2024-02-11T00:10:50.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720566,1707610250278,-503.72053597,0.00038356,30,"2024-02-11T00:10:50.278",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720567,1707610250288,-1331.59,0.00038356,30,"2024-02-11T00:10:50.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720568,1707610250297,-500.0,0.00038356,30,"2024-02-11T00:10:50.297",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720569,1707610250306,-1331.59,0.00038356,30,"2024-02-11T00:10:50.306",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720570,1707610250316,-1331.59,0.00038356,30,"2024-02-11T00:10:50.316",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720571,1707610250325,-1331.59,0.00038356,30,"2024-02-11T00:10:50.325",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720572,1707610250335,-1331.59,0.00038356,30,"2024-02-11T00:10:50.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720573,1707610250343,-500.0,0.00038356,30,"2024-02-11T00:10:50.343",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720574,1707610250353,-1331.59,0.00038356,30,"2024-02-11T00:10:50.353",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720575,1707610250363,-500.0,0.00038356,30,"2024-02-11T00:10:50.363",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720576,1707610250373,-1331.59,0.00038356,30,"2024-02-11T00:10:50.373",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720577,1707610250382,-1331.76809259,0.00038356,30,"2024-02-11T00:10:50.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720578,1707610250392,-500.0,0.00038356,30,"2024-02-11T00:10:50.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720579,1707610250401,-500.0,0.00038356,30,"2024-02-11T00:10:50.401",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720580,1707610250410,-500.0,0.00038356,30,"2024-02-11T00:10:50.410",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720581,1707610250419,-500.0,0.00038356,30,"2024-02-11T00:10:50.419",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720582,1707610250429,-500.0,0.00038356,30,"2024-02-11T00:10:50.429",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720583,1707610250438,-599.1,0.00038356,30,"2024-02-11T00:10:50.438",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720584,1707610250447,-671.45,0.00038356,30,"2024-02-11T00:10:50.447",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720585,1707610250457,-500.0,0.00038356,30,"2024-02-11T00:10:50.457",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720586,1707610250467,-500.0,0.00038356,30,"2024-02-11T00:10:50.467",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720587,1707610250476,-500.0,0.00038356,30,"2024-02-11T00:10:50.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720588,1707610250485,-500.0,0.00038356,30,"2024-02-11T00:10:50.485",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720589,1707610250495,-730.55,0.00038356,30,"2024-02-11T00:10:50.495",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720590,1707610250505,-508.14483447,0.00038356,30,"2024-02-11T00:10:50.505",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720591,1707610250514,-500.0,0.00038356,30,"2024-02-11T00:10:50.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720592,1707610250523,-1918.39,0.00038356,30,"2024-02-11T00:10:50.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720593,1707610250532,-653.86,0.00038356,30,"2024-02-11T00:10:50.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720594,1707610250541,-519.10823224,0.00038356,30,"2024-02-11T00:10:50.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720595,1707610250550,-500.0,0.00038356,30,"2024-02-11T00:10:50.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720596,1707610250559,-500.0,0.00038356,30,"2024-02-11T00:10:50.559",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720597,1707610250569,-640.21,0.00038356,30,"2024-02-11T00:10:50.569",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720598,1707610250579,-500.0,0.00038356,30,"2024-02-11T00:10:50.579",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720599,1707610250588,-548.62,0.00038356,30,"2024-02-11T00:10:50.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720600,1707610250598,-547.97,0.00038356,30,"2024-02-11T00:10:50.598",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720601,1707610250607,-643.42234499,0.00038356,30,"2024-02-11T00:10:50.607",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720602,1707610250617,-1099.1,0.00038356,30,"2024-02-11T00:10:50.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720603,1707610250626,-500.0,0.00038356,30,"2024-02-11T00:10:50.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720604,1707610250635,-1000.0,0.00038356,7,"2024-02-11T00:10:50.635",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720605,1707610250645,-500.0,0.00038356,30,"2024-02-11T00:10:50.645",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720606,1707610250655,-500.0,0.00038356,30,"2024-02-11T00:10:50.655",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720607,1707610250664,-500.0,0.00038356,30,"2024-02-11T00:10:50.664",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720608,1707610250674,-500.0,0.00038356,30,"2024-02-11T00:10:50.674",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720609,1707610250683,-500.0,0.00038356,30,"2024-02-11T00:10:50.683",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720610,1707610250693,-500.0,0.00038356,30,"2024-02-11T00:10:50.693",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720611,1707610250702,-500.0,0.00038356,30,"2024-02-11T00:10:50.702",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720612,1707610250712,-500.0,0.00038356,30,"2024-02-11T00:10:50.712",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720613,1707610250721,-500.0,0.00038356,30,"2024-02-11T00:10:50.721",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720614,1707610250730,-500.0,0.00038356,30,"2024-02-11T00:10:50.730",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720615,1707610250740,-500.0,0.00038356,30,"2024-02-11T00:10:50.740",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720616,1707610250749,-500.0,0.00038356,30,"2024-02-11T00:10:50.749",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720617,1707610250758,-500.0,0.00038356,20,"2024-02-11T00:10:50.758",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720618,1707610250767,-500.0,0.00038356,30,"2024-02-11T00:10:50.767",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720619,1707610250776,-519.82,0.00038356,30,"2024-02-11T00:10:50.776",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720620,1707610250786,-500.0,0.00038356,30,"2024-02-11T00:10:50.786",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720621,1707610250795,-500.0,0.00038356,30,"2024-02-11T00:10:50.795",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720622,1707610250804,-500.0,0.00038356,30,"2024-02-11T00:10:50.804",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720623,1707610250812,-500.0,0.00038356,30,"2024-02-11T00:10:50.812",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720624,1707610250821,-500.0,0.00038356,30,"2024-02-11T00:10:50.821",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720625,1707610251011,-1713.75,0.00038356,30,"2024-02-11T00:10:51.011",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720626,1707610251021,-500.0,0.00038356,30,"2024-02-11T00:10:51.021",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720627,1707610251031,-510.12508973,0.00038356,30,"2024-02-11T00:10:51.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720628,1707610251041,-597.61549857,0.00038356,30,"2024-02-11T00:10:51.041",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720629,1707610251050,-500.0,0.00038356,30,"2024-02-11T00:10:51.050",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720630,1707610251059,-500.0,0.00038356,30,"2024-02-11T00:10:51.059",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720631,1707610251068,-500.0,0.00038356,30,"2024-02-11T00:10:51.068",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720632,1707610251078,-696.24,0.00038356,30,"2024-02-11T00:10:51.078",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720633,1707610251088,-500.0,0.00038356,30,"2024-02-11T00:10:51.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720634,1707610251098,-500.0,0.00038356,30,"2024-02-11T00:10:51.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720635,1707610251107,-500.0,0.00038356,30,"2024-02-11T00:10:51.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720636,1707610251117,-500.0,0.00038356,30,"2024-02-11T00:10:51.117",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720637,1707610251126,-500.0,0.00038356,30,"2024-02-11T00:10:51.126",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720638,1707610251135,-500.0,0.00038356,30,"2024-02-11T00:10:51.135",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720639,1707610251145,-500.0,0.00038356,30,"2024-02-11T00:10:51.145",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720640,1707610251154,-1837.64,0.00038356,30,"2024-02-11T00:10:51.154",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720641,1707610251163,-540.52,0.00038356,30,"2024-02-11T00:10:51.163",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720642,1707610251174,-500.0,0.00038356,30,"2024-02-11T00:10:51.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720643,1707610251184,-500.0,0.00038356,30,"2024-02-11T00:10:51.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720644,1707610251194,-500.0,0.00038356,30,"2024-02-11T00:10:51.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720645,1707610251204,-1264.44,0.00038356,30,"2024-02-11T00:10:51.204",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720646,1707610251213,-500.0,0.00038356,30,"2024-02-11T00:10:51.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720647,1707610251222,-500.0,0.00038356,30,"2024-02-11T00:10:51.222",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720648,1707610251232,-500.0,0.00038356,30,"2024-02-11T00:10:51.232",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720649,1707610251242,-500.0,0.00038356,30,"2024-02-11T00:10:51.242",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720650,1707610251251,-500.0,0.00038356,30,"2024-02-11T00:10:51.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720651,1707610251261,-500.0,0.00038356,30,"2024-02-11T00:10:51.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720652,1707610251270,-500.0,0.00038356,30,"2024-02-11T00:10:51.270",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720653,1707610251280,-500.0,0.00038356,30,"2024-02-11T00:10:51.280",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720654,1707610251289,-590.76,0.00038356,30,"2024-02-11T00:10:51.289",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720655,1707610251299,-500.0,0.00038356,30,"2024-02-11T00:10:51.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720656,1707610251309,-500.0,0.00038356,30,"2024-02-11T00:10:51.309",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720657,1707610251319,-500.0,0.00038356,30,"2024-02-11T00:10:51.319",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720658,1707610251329,-2298.9,0.00038356,30,"2024-02-11T00:10:51.329",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720659,1707610251339,-500.0,0.00038356,30,"2024-02-11T00:10:51.339",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720660,1707610251349,-500.0,0.00038356,30,"2024-02-11T00:10:51.349",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720661,1707610251359,-1352.4,0.00038356,30,"2024-02-11T00:10:51.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720662,1707610251369,-1473.6,0.00038356,30,"2024-02-11T00:10:51.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720663,1707610251379,-500.0,0.00038356,30,"2024-02-11T00:10:51.379",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720664,1707610251389,-500.0,0.00038356,30,"2024-02-11T00:10:51.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720665,1707610251399,-500.0,0.00038356,30,"2024-02-11T00:10:51.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720666,1707610251409,-512.09,0.00038356,30,"2024-02-11T00:10:51.409",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720667,1707610251419,-500.0,0.00038356,30,"2024-02-11T00:10:51.419",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720668,1707610251430,-500.0,0.00038356,30,"2024-02-11T00:10:51.430",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720669,1707610251440,-500.0,0.00038356,30,"2024-02-11T00:10:51.440",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720670,1707610251451,-500.0,0.00038356,30,"2024-02-11T00:10:51.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720671,1707610251461,-500.0,0.00038356,30,"2024-02-11T00:10:51.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720672,1707610251472,-773.35,0.00038356,30,"2024-02-11T00:10:51.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720673,1707610251481,-931.15,0.00038356,30,"2024-02-11T00:10:51.481",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720674,1707610251491,-824.67,0.00038356,30,"2024-02-11T00:10:51.491",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720675,1707610251502,-500.0,0.00038356,30,"2024-02-11T00:10:51.502",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720676,1707610251512,-642.4,0.00038356,30,"2024-02-11T00:10:51.512",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720677,1707610251521,-500.0,0.00038356,30,"2024-02-11T00:10:51.521",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720678,1707610251531,-1461.39,0.00038356,30,"2024-02-11T00:10:51.531",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720679,1707610251541,-500.0,0.00038356,30,"2024-02-11T00:10:51.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720680,1707610251551,-500.0,0.00038356,30,"2024-02-11T00:10:51.551",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720681,1707610251561,-500.0,0.00038356,30,"2024-02-11T00:10:51.561",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720682,1707610251571,-505.87874353,0.00038356,30,"2024-02-11T00:10:51.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720683,1707610251581,-509.64174643,0.00038356,30,"2024-02-11T00:10:51.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720684,1707610251591,-500.0,0.00038356,30,"2024-02-11T00:10:51.591",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720685,1707610251601,-761.55,0.00038356,30,"2024-02-11T00:10:51.601",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720686,1707610251611,-500.0,0.00038356,30,"2024-02-11T00:10:51.611",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720687,1707610251622,-500.0,0.00038356,30,"2024-02-11T00:10:51.622",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720688,1707610251631,-500.0,0.00038356,30,"2024-02-11T00:10:51.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720689,1707610251641,-508.49288239,0.00038356,30,"2024-02-11T00:10:51.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720690,1707610251650,-1134.69,0.00038356,30,"2024-02-11T00:10:51.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720691,1707610251660,-500.0,0.00038356,30,"2024-02-11T00:10:51.660",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720692,1707610251670,-500.0,0.00038356,30,"2024-02-11T00:10:51.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720693,1707610251679,-1282.87,0.00038356,30,"2024-02-11T00:10:51.679",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720694,1707610251689,-506.38756905,0.00038356,30,"2024-02-11T00:10:51.689",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720695,1707610251699,-2214.84,0.00038356,30,"2024-02-11T00:10:51.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720696,1707610251709,-275.55997351,0.00038356,30,"2024-02-11T00:10:51.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720697,1707610251719,-500.0,0.00038356,30,"2024-02-11T00:10:51.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720698,1707610251729,-500.0,0.00038356,30,"2024-02-11T00:10:51.729",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720699,1707610251739,-500.0,0.00038356,30,"2024-02-11T00:10:51.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720700,1707610251749,-500.0,0.00038356,30,"2024-02-11T00:10:51.749",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720701,1707610251759,-500.0,0.00038356,30,"2024-02-11T00:10:51.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720702,1707610251769,-500.0,0.00038356,30,"2024-02-11T00:10:51.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720703,1707610251778,-555.07,0.00038356,30,"2024-02-11T00:10:51.778",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720704,1707610251787,-500.0,0.00038356,30,"2024-02-11T00:10:51.787",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720705,1707610251797,-534.98,0.00038356,30,"2024-02-11T00:10:51.797",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720706,1707610251807,-510.71072158,0.00038356,30,"2024-02-11T00:10:51.807",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720707,1707610251816,-500.0,0.00038356,30,"2024-02-11T00:10:51.816",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720708,1707610251825,-506.21905942,0.00038356,30,"2024-02-11T00:10:51.825",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720709,1707610251834,-500.0,0.00038356,30,"2024-02-11T00:10:51.834",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720710,1707610251844,-500.0,0.00038356,30,"2024-02-11T00:10:51.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720711,1707610251853,-500.0,0.00038356,30,"2024-02-11T00:10:51.853",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720712,1707610251863,-500.0,0.00038356,30,"2024-02-11T00:10:51.863",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720713,1707610251872,-500.0,0.00038356,30,"2024-02-11T00:10:51.872",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720714,1707610251882,-500.0,0.00038356,30,"2024-02-11T00:10:51.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720715,1707610251892,-856.7,0.00038356,30,"2024-02-11T00:10:51.892",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720716,1707610251901,-585.8282045,0.00038356,30,"2024-02-11T00:10:51.901",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720717,1707610251912,-1524.18,0.00038356,30,"2024-02-11T00:10:51.912",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720718,1707610251922,-1303.25,0.00038356,30,"2024-02-11T00:10:51.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720719,1707610251931,-517.50657154,0.00038356,30,"2024-02-11T00:10:51.931",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720720,1707610251941,-500.0,0.00038356,30,"2024-02-11T00:10:51.941",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720721,1707610251951,-500.0,0.00038356,30,"2024-02-11T00:10:51.951",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720722,1707610251963,-506.18027926,0.00038356,30,"2024-02-11T00:10:51.963",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720723,1707610251972,-500.0,0.00038356,30,"2024-02-11T00:10:51.972",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720724,1707610251981,-500.0,0.00038356,30,"2024-02-11T00:10:51.981",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720725,1707610251991,-500.0,0.00038356,30,"2024-02-11T00:10:51.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720726,1707610252002,-504.87194079,0.00038356,30,"2024-02-11T00:10:52.002",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720727,1707610252012,-500.0,0.00038356,30,"2024-02-11T00:10:52.012",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720728,1707610252021,-500.0,0.00038356,30,"2024-02-11T00:10:52.021",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720729,1707610252030,-678.02,0.00038356,30,"2024-02-11T00:10:52.030",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720730,1707610252039,-511.89995894,0.00038356,30,"2024-02-11T00:10:52.039",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720731,1707610252050,-500.0,0.00038356,30,"2024-02-11T00:10:52.050",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720732,1707610252060,-500.0,0.00038356,30,"2024-02-11T00:10:52.060",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720733,1707610252069,-500.0,0.00038356,30,"2024-02-11T00:10:52.069",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720734,1707610252080,-506.92614961,0.00038356,30,"2024-02-11T00:10:52.080",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720735,1707610252089,-500.0,0.00038356,30,"2024-02-11T00:10:52.089",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720736,1707610252098,-500.0,0.00038356,30,"2024-02-11T00:10:52.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720737,1707610252108,-500.0,0.00038356,30,"2024-02-11T00:10:52.108",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720738,1707610252117,-500.0,0.00038356,30,"2024-02-11T00:10:52.117",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720739,1707610252127,-500.0,0.00038356,30,"2024-02-11T00:10:52.127",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720740,1707610252136,-506.58,0.00038356,30,"2024-02-11T00:10:52.136",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720741,1707610252146,-500.0,0.00038356,30,"2024-02-11T00:10:52.146",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720742,1707610252156,-500.0,0.00038356,30,"2024-02-11T00:10:52.156",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720743,1707610252166,-165.56998867,0.00038356,30,"2024-02-11T00:10:52.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720744,1707610252176,-500.0,0.00038356,30,"2024-02-11T00:10:52.176",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720745,1707610252185,-779.8,0.00038356,30,"2024-02-11T00:10:52.185",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720746,1707610252194,-63.09067133,0.00038356,30,"2024-02-11T00:10:52.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720747,1707610252709,-436.90932867,0.00038356,30,"2024-02-11T00:10:52.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720748,1707610252719,-294.08476677,0.00038356,30,"2024-02-11T00:10:52.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720749,1707610252731,-205.91523323,0.00038356,30,"2024-02-11T00:10:52.731",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720750,1707610252741,-500.0,0.00038356,30,"2024-02-11T00:10:52.741",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720751,1707610252750,-35.36200632,0.00038356,30,"2024-02-11T00:10:52.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720752,1707610252762,-420.8888349,0.00038356,30,"2024-02-11T00:10:52.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720753,1707610252774,-43.74915878,0.00038356,30,"2024-02-11T00:10:52.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720754,1707610252784,-270.14936015,0.00038356,30,"2024-02-11T00:10:52.784",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720755,1707610252801,-236.76194576,0.00038356,30,"2024-02-11T00:10:52.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720756,1707610252810,-166.33646885,0.00038356,5,"2024-02-11T00:10:52.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720757,1707610252822,-333.66353115,0.00038356,5,"2024-02-11T00:10:52.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720758,1707610252832,-500.0,0.00038356,30,"2024-02-11T00:10:52.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720759,1707610252843,-500.0,0.00038356,30,"2024-02-11T00:10:52.843",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720760,1707610252852,-506.29947746,0.00038356,30,"2024-02-11T00:10:52.852",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720761,1707610252861,-500.0,0.00038356,30,"2024-02-11T00:10:52.861",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720762,1707610252871,-500.0,0.00038356,30,"2024-02-11T00:10:52.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720763,1707610252880,-500.0,0.00038356,30,"2024-02-11T00:10:52.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720764,1707610252890,-500.0,0.00038356,30,"2024-02-11T00:10:52.890",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720765,1707610252900,-500.0,0.00038356,30,"2024-02-11T00:10:52.900",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720766,1707610252909,-500.0,0.00038356,30,"2024-02-11T00:10:52.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720767,1707610252919,-296.66563564,0.00038356,30,"2024-02-11T00:10:52.919",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720768,1707610252945,-203.33436436,0.00038356,30,"2024-02-11T00:10:52.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720769,1707610252955,-1018.01,0.00038356,30,"2024-02-11T00:10:52.955",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720770,1707610252966,-500.0,0.00038356,30,"2024-02-11T00:10:52.966",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720771,1707610252976,-500.0,0.00038356,30,"2024-02-11T00:10:52.976",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720772,1707610252986,-523.81,0.00038356,30,"2024-02-11T00:10:52.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720773,1707610252997,-500.0,0.00038356,30,"2024-02-11T00:10:52.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720774,1707610253006,-500.0,0.00038356,30,"2024-02-11T00:10:53.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720775,1707610253016,-500.0,0.00038356,30,"2024-02-11T00:10:53.016",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720776,1707610253025,-500.0,0.00038356,30,"2024-02-11T00:10:53.025",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720777,1707610253034,-10.47862266,0.00038356,30,"2024-02-11T00:10:53.034",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720778,1707610253046,-489.52137734,0.00038356,30,"2024-02-11T00:10:53.046",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720779,1707610253055,-892.26,0.00038356,30,"2024-02-11T00:10:53.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720780,1707610253067,-500.0,0.00038356,30,"2024-02-11T00:10:53.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720781,1707610253077,-500.0,0.00038356,30,"2024-02-11T00:10:53.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720782,1707610253087,-500.0,0.00038356,30,"2024-02-11T00:10:53.087",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720783,1707610253096,-504.18279432,0.00038356,30,"2024-02-11T00:10:53.096",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720784,1707610253106,-500.0,0.00038356,30,"2024-02-11T00:10:53.106",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720785,1707610253116,-512.06135629,0.00038356,30,"2024-02-11T00:10:53.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720786,1707610253125,-500.0,0.00038356,30,"2024-02-11T00:10:53.125",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720787,1707610253134,-1436.22,0.00038356,30,"2024-02-11T00:10:53.134",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720788,1707610253145,-500.0,0.00038356,30,"2024-02-11T00:10:53.145",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720789,1707610253155,-500.0,0.00038356,30,"2024-02-11T00:10:53.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720790,1707610253166,-500.0,0.00038356,30,"2024-02-11T00:10:53.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720791,1707610253176,-502.8559742,0.00038356,30,"2024-02-11T00:10:53.176",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720792,1707610253185,-500.0,0.00038356,30,"2024-02-11T00:10:53.185",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720793,1707610253194,-2124.55,0.00038356,30,"2024-02-11T00:10:53.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720794,1707610253203,-500.0,0.00038356,30,"2024-02-11T00:10:53.203",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720795,1707610253213,-500.0,0.00038356,30,"2024-02-11T00:10:53.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720796,1707610253222,-150.0,0.00038356,30,"2024-02-11T00:10:53.222",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720797,1707610253231,-500.0,0.00038356,30,"2024-02-11T00:10:53.231",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720798,1707610253240,-500.0,0.00038356,30,"2024-02-11T00:10:53.240",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720799,1707610253249,-500.0,0.00038356,30,"2024-02-11T00:10:53.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720800,1707610253258,-500.0,0.00038356,30,"2024-02-11T00:10:53.258",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720801,1707610253268,-500.0,0.00038356,30,"2024-02-11T00:10:53.268",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720802,1707610253277,-500.0,0.00038356,30,"2024-02-11T00:10:53.277",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720803,1707610253286,-512.46725354,0.00038356,30,"2024-02-11T00:10:53.286",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720804,1707610253295,-500.0,0.00038356,30,"2024-02-11T00:10:53.295",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720805,1707610253305,-500.0,0.00038356,30,"2024-02-11T00:10:53.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720806,1707610253314,-500.0,0.00038356,30,"2024-02-11T00:10:53.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720807,1707610253323,-500.0,0.00038356,30,"2024-02-11T00:10:53.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720808,1707610253332,-500.0,0.00038356,30,"2024-02-11T00:10:53.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720809,1707610253342,-500.0,0.00038356,30,"2024-02-11T00:10:53.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720810,1707610253351,-500.0,0.00038356,30,"2024-02-11T00:10:53.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720811,1707610253360,-536.74006204,0.00038356,30,"2024-02-11T00:10:53.360",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720812,1707610253369,-515.56117423,0.00038356,30,"2024-02-11T00:10:53.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720813,1707610253378,-1666.39,0.00038356,30,"2024-02-11T00:10:53.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720814,1707610253387,-500.0,0.00038356,30,"2024-02-11T00:10:53.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720815,1707610253397,-307.11915053,0.00038356,30,"2024-02-11T00:10:53.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720816,1707610253600,-500.0,0.00038356,30,"2024-02-11T00:10:53.600",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720817,1707610253610,-500.0,0.00038356,30,"2024-02-11T00:10:53.610",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720818,1707610253619,-500.0,0.00038356,30,"2024-02-11T00:10:53.619",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720819,1707610253628,-500.0,0.00038356,30,"2024-02-11T00:10:53.628",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720820,1707610253637,-500.0,0.00038356,30,"2024-02-11T00:10:53.637",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720821,1707610253646,-244.21723722,0.00038356,30,"2024-02-11T00:10:53.646",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720822,1707610253655,-500.0,0.00038356,30,"2024-02-11T00:10:53.655",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720823,1707610253665,-500.0,0.00038356,30,"2024-02-11T00:10:53.665",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720824,1707610253674,-500.0,0.00038356,30,"2024-02-11T00:10:53.674",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720825,1707610253683,-500.0,0.00038356,30,"2024-02-11T00:10:53.683",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720826,1707610253692,-512.22110345,0.00038356,30,"2024-02-11T00:10:53.692",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720827,1707610253701,-235.04257408,0.00038356,30,"2024-02-11T00:10:53.701",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720828,1707610253710,-898.78,0.00038356,30,"2024-02-11T00:10:53.710",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720829,1707610253719,-500.0,0.00038356,30,"2024-02-11T00:10:53.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720830,1707610253728,-500.0,0.00038356,30,"2024-02-11T00:10:53.728",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720831,1707610253737,-618.63,0.00038356,30,"2024-02-11T00:10:53.737",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720832,1707610253746,-500.0,0.00038356,30,"2024-02-11T00:10:53.746",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720833,1707610253755,-500.0,0.00038356,30,"2024-02-11T00:10:53.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720834,1707610253764,-776.41,0.00038356,2,"2024-02-11T00:10:53.764",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720835,1707610253773,-1281.48,0.00038356,30,"2024-02-11T00:10:53.773",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720836,1707610253783,-500.0,0.00038356,30,"2024-02-11T00:10:53.783",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720837,1707610253793,-1156.97,0.00038356,30,"2024-02-11T00:10:53.793",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720838,1707610253802,-507.52817391,0.00038356,30,"2024-02-11T00:10:53.802",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720839,1707610253812,-502.13037661,0.00038356,30,"2024-02-11T00:10:53.812",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720840,1707610253822,-500.0,0.00038356,30,"2024-02-11T00:10:53.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720841,1707610253832,-500.0,0.00038356,30,"2024-02-11T00:10:53.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720842,1707610253842,-614.8296361,0.00038356,30,"2024-02-11T00:10:53.842",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720843,1707610253851,-500.0,0.00038356,30,"2024-02-11T00:10:53.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720844,1707610253862,-515.59032143,0.00038356,30,"2024-02-11T00:10:53.862",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720845,1707610253871,-500.0,0.00038356,30,"2024-02-11T00:10:53.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720846,1707610253880,-246.4197746,0.00038356,30,"2024-02-11T00:10:53.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720847,1707610253891,-552.96628032,0.00038356,30,"2024-02-11T00:10:53.891",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720848,1707610253904,-500.0,0.00038356,30,"2024-02-11T00:10:53.904",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720849,1707610253914,-500.0,0.00038356,30,"2024-02-11T00:10:53.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720850,1707610253924,-500.0,0.00038356,30,"2024-02-11T00:10:53.924",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720851,1707610253934,-500.0,0.00038356,30,"2024-02-11T00:10:53.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720852,1707610253947,-500.0,0.00038356,30,"2024-02-11T00:10:53.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720853,1707610253956,-500.0,0.00038356,7,"2024-02-11T00:10:53.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720854,1707610253965,-794.14,0.00038356,30,"2024-02-11T00:10:53.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720855,1707610253974,-500.0,0.00038356,30,"2024-02-11T00:10:53.974",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720856,1707610253984,-511.94285043,0.00038356,30,"2024-02-11T00:10:53.984",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720857,1707610253993,-534.09,0.00038356,30,"2024-02-11T00:10:53.993",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720858,1707610254006,-500.0,0.00038356,30,"2024-02-11T00:10:54.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720859,1707610254015,-451.11553576,0.00038356,30,"2024-02-11T00:10:54.015",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720860,1707610254024,-500.0,0.00038356,30,"2024-02-11T00:10:54.024",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720861,1707610254034,-500.0,0.00038356,30,"2024-02-11T00:10:54.034",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720862,1707610254044,-500.0,0.00038356,30,"2024-02-11T00:10:54.044",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720863,1707610254053,-630.74495791,0.00038356,30,"2024-02-11T00:10:54.053",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720864,1707610254062,-500.0,0.00038356,30,"2024-02-11T00:10:54.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720865,1707610254071,-500.0,0.00038356,30,"2024-02-11T00:10:54.071",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720866,1707610254081,-500.0,0.00038356,30,"2024-02-11T00:10:54.081",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720867,1707610254091,-500.0,0.00038356,30,"2024-02-11T00:10:54.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720868,1707610254100,-500.0,0.00038356,30,"2024-02-11T00:10:54.100",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720869,1707610254109,-458.70644978,0.00038356,30,"2024-02-11T00:10:54.109",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720870,1707610254118,-500.0,0.00038356,30,"2024-02-11T00:10:54.118",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720871,1707610254127,-500.0,0.00038356,30,"2024-02-11T00:10:54.127",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720872,1707610254137,-500.0,0.00038356,30,"2024-02-11T00:10:54.137",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720873,1707610254146,-500.0,0.00038356,3,"2024-02-11T00:10:54.146",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720874,1707610254155,-575.23,0.00038356,30,"2024-02-11T00:10:54.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720875,1707610254164,-500.0,0.00038356,30,"2024-02-11T00:10:54.164",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720876,1707610254174,-500.0,0.00038356,30,"2024-02-11T00:10:54.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720877,1707610254184,-500.0,0.00038356,30,"2024-02-11T00:10:54.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720878,1707610254194,-1355.68,0.00038356,30,"2024-02-11T00:10:54.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720879,1707610254205,-500.0,0.00038356,30,"2024-02-11T00:10:54.205",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720880,1707610254215,-553.512268,0.00038356,30,"2024-02-11T00:10:54.215",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720881,1707610254225,-511.2529416,0.00038356,30,"2024-02-11T00:10:54.225",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720882,1707610254235,-500.0,0.00038356,30,"2024-02-11T00:10:54.235",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720883,1707610254246,-500.0,0.00038356,30,"2024-02-11T00:10:54.246",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720884,1707610254257,-500.0,0.00038356,30,"2024-02-11T00:10:54.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720885,1707610254267,-502.76104859,0.00038356,30,"2024-02-11T00:10:54.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720886,1707610254276,-500.0,0.00038356,30,"2024-02-11T00:10:54.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720887,1707610254285,-500.0,0.00038356,30,"2024-02-11T00:10:54.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720888,1707610254294,-653.77,0.00038356,30,"2024-02-11T00:10:54.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720889,1707610254303,-500.0,0.00038356,30,"2024-02-11T00:10:54.303",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720890,1707610254312,-500.0,0.00038356,30,"2024-02-11T00:10:54.312",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720891,1707610254323,-500.0,0.00038356,30,"2024-02-11T00:10:54.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720892,1707610254332,-500.0,0.00038356,30,"2024-02-11T00:10:54.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720893,1707610254341,-500.0,0.00038356,30,"2024-02-11T00:10:54.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720894,1707610254352,-500.0,0.00038356,30,"2024-02-11T00:10:54.352",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720895,1707610254362,-500.0,0.00038356,30,"2024-02-11T00:10:54.362",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720896,1707610254371,-500.0,0.00038356,30,"2024-02-11T00:10:54.371",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720897,1707610254380,-500.0,0.00038356,30,"2024-02-11T00:10:54.380",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720898,1707610254389,-500.0,0.00038356,30,"2024-02-11T00:10:54.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720899,1707610254398,-3997.34,0.00038356,30,"2024-02-11T00:10:54.398",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720900,1707610254407,-500.0,0.00038356,7,"2024-02-11T00:10:54.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720901,1707610254416,-500.0,0.00038356,30,"2024-02-11T00:10:54.416",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720902,1707610254425,-500.0,0.00038356,30,"2024-02-11T00:10:54.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720903,1707610254434,-502.52783856,0.00038356,30,"2024-02-11T00:10:54.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720904,1707610254443,-500.0,0.00038356,30,"2024-02-11T00:10:54.443",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720905,1707610254452,-500.0,0.00038356,30,"2024-02-11T00:10:54.452",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720906,1707610254462,-500.0,0.00038356,30,"2024-02-11T00:10:54.462",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720907,1707610254471,-500.0,0.00038356,30,"2024-02-11T00:10:54.471",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720908,1707610254480,-500.0,0.00038356,30,"2024-02-11T00:10:54.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720909,1707610254490,-499.81440704,0.00038356,30,"2024-02-11T00:10:54.490",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720910,1707610254510,-3112.45,0.00038356,30,"2024-02-11T00:10:54.510",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720911,1707610254526,-500.0,0.00038356,30,"2024-02-11T00:10:54.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720912,1707610254535,-500.0,0.00038356,30,"2024-02-11T00:10:54.535",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720913,1707610254544,-500.0,0.00038356,30,"2024-02-11T00:10:54.544",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720914,1707610254554,-500.0,0.00038356,30,"2024-02-11T00:10:54.554",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720915,1707610254563,-500.0,0.00038356,30,"2024-02-11T00:10:54.563",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720916,1707610254572,-500.0,0.00038356,30,"2024-02-11T00:10:54.572",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720917,1707610254581,-1670.08,0.00038356,30,"2024-02-11T00:10:54.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720918,1707610254590,-500.0,0.00038356,30,"2024-02-11T00:10:54.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720919,1707610254600,-500.0,0.00038356,30,"2024-02-11T00:10:54.600",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720920,1707610254609,-500.0,0.00038356,30,"2024-02-11T00:10:54.609",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720921,1707610254618,-500.0,0.00038356,30,"2024-02-11T00:10:54.618",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720922,1707610254627,-500.0,0.00038356,30,"2024-02-11T00:10:54.627",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720923,1707610254638,-500.0,0.00038356,30,"2024-02-11T00:10:54.638",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720924,1707610254647,-515.69967859,0.00038356,30,"2024-02-11T00:10:54.647",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720925,1707610254656,-500.0,0.00038356,30,"2024-02-11T00:10:54.656",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720926,1707610254665,-500.0,0.00038356,30,"2024-02-11T00:10:54.665",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720927,1707610254674,-500.0,0.00038356,30,"2024-02-11T00:10:54.674",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720928,1707610254683,-752.25,0.00038356,30,"2024-02-11T00:10:54.683",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720929,1707610254695,-500.0,0.00038356,30,"2024-02-11T00:10:54.695",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720930,1707610254704,-1276.85,0.00038356,30,"2024-02-11T00:10:54.704",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720931,1707610254713,-500.0,0.00038356,30,"2024-02-11T00:10:54.713",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720932,1707610254723,-500.0,0.00038356,30,"2024-02-11T00:10:54.723",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720933,1707610254733,-503.83906669,0.00038356,30,"2024-02-11T00:10:54.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720934,1707610254743,-500.0,0.00038356,30,"2024-02-11T00:10:54.743",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720935,1707610254753,-500.0,0.00038356,30,"2024-02-11T00:10:54.753",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720936,1707610254763,-2174.32,0.00038356,30,"2024-02-11T00:10:54.763",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720937,1707610254772,-508.81460422,0.00038356,30,"2024-02-11T00:10:54.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720938,1707610254782,-500.0,0.00038356,30,"2024-02-11T00:10:54.782",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720939,1707610254791,-500.0,0.00038356,30,"2024-02-11T00:10:54.791",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720940,1707610254801,-4005.45,0.00038356,30,"2024-02-11T00:10:54.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720941,1707610254810,-500.0,0.00038356,30,"2024-02-11T00:10:54.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720942,1707610254819,-1918.97,0.00038356,30,"2024-02-11T00:10:54.819",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720943,1707610254828,-500.0,0.00038356,30,"2024-02-11T00:10:54.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720944,1707610254837,-500.0,0.00038356,30,"2024-02-11T00:10:54.837",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720945,1707610254846,-150.0,0.00038356,30,"2024-02-11T00:10:54.846",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720946,1707610254856,-500.0,0.00038356,30,"2024-02-11T00:10:54.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720947,1707610254866,-500.0,0.00038356,30,"2024-02-11T00:10:54.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720948,1707610254875,-500.0,0.00038356,30,"2024-02-11T00:10:54.875",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720949,1707610254884,-504.26453093,0.00038356,30,"2024-02-11T00:10:54.884",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720950,1707610254894,-500.0,0.00038356,30,"2024-02-11T00:10:54.894",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720951,1707610254903,-500.0,0.00038356,30,"2024-02-11T00:10:54.903",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720952,1707610254913,-500.0,0.00038356,30,"2024-02-11T00:10:54.913",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720953,1707610254924,-560.23962796,0.00038356,30,"2024-02-11T00:10:54.924",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720954,1707610254934,-500.0,0.00038356,30,"2024-02-11T00:10:54.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720955,1707610254945,-500.0,0.00038356,30,"2024-02-11T00:10:54.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720956,1707610254956,-500.0,0.00038356,30,"2024-02-11T00:10:54.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720957,1707610254965,-501.27818349,0.00038356,30,"2024-02-11T00:10:54.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720958,1707610254974,-500.0,0.00038356,30,"2024-02-11T00:10:54.974",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720959,1707610254986,-500.0,0.00038356,30,"2024-02-11T00:10:54.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720960,1707610254998,-500.0,0.00038356,30,"2024-02-11T00:10:54.998",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720961,1707610255007,-500.0,0.00038356,30,"2024-02-11T00:10:55.007",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720962,1707610255017,-500.0,0.00038356,30,"2024-02-11T00:10:55.017",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720963,1707610255028,-500.0,0.00038356,30,"2024-02-11T00:10:55.028",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720964,1707610255039,-500.0,0.00038356,30,"2024-02-11T00:10:55.039",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720965,1707610255047,-510.11974822,0.00038356,30,"2024-02-11T00:10:55.047",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720966,1707610255059,-500.0,0.00038356,30,"2024-02-11T00:10:55.059",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720967,1707610255071,-500.0,0.00038356,30,"2024-02-11T00:10:55.071",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720968,1707610255080,-500.0,0.00038356,30,"2024-02-11T00:10:55.080",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720969,1707610255089,-500.0,0.00038356,30,"2024-02-11T00:10:55.089",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720970,1707610255098,-500.0,0.00038356,30,"2024-02-11T00:10:55.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720971,1707610255107,-500.0,0.00038356,30,"2024-02-11T00:10:55.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720972,1707610255118,-500.0,0.00038356,30,"2024-02-11T00:10:55.118",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720973,1707610255127,-383.70748878,0.00038356,30,"2024-02-11T00:10:55.127",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720974,1707610255138,-500.0,0.00038356,30,"2024-02-11T00:10:55.138",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720975,1707610255148,-500.0,0.00038356,30,"2024-02-11T00:10:55.148",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720976,1707610255159,-500.0,0.00038356,30,"2024-02-11T00:10:55.159",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720977,1707610255169,-500.0,0.00038356,30,"2024-02-11T00:10:55.169",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720978,1707610255179,-500.0,0.00038356,30,"2024-02-11T00:10:55.179",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720979,1707610255190,-500.0,0.00038356,30,"2024-02-11T00:10:55.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720980,1707610255199,-707.06,0.00038356,30,"2024-02-11T00:10:55.199",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720981,1707610255209,-500.0,0.00038356,30,"2024-02-11T00:10:55.209",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720982,1707610255218,-500.0,0.00038356,30,"2024-02-11T00:10:55.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720983,1707610255227,-500.0,0.00038356,30,"2024-02-11T00:10:55.227",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720984,1707610255238,-500.0,0.00038356,30,"2024-02-11T00:10:55.238",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720985,1707610255247,-1238.59,0.00038356,30,"2024-02-11T00:10:55.247",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720986,1707610255256,-600.00931837,0.00038356,30,"2024-02-11T00:10:55.256",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720987,1707610255266,-500.0,0.00038356,30,"2024-02-11T00:10:55.266",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720988,1707610255276,-500.0,0.00038356,30,"2024-02-11T00:10:55.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720989,1707610255285,-518.75716612,0.00038356,30,"2024-02-11T00:10:55.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720990,1707610255294,-500.0,0.00038356,30,"2024-02-11T00:10:55.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720991,1707610255304,-500.0,0.00038356,30,"2024-02-11T00:10:55.304",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720992,1707610255314,-500.0,0.00038356,30,"2024-02-11T00:10:55.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720993,1707610255324,-500.0,0.00038356,30,"2024-02-11T00:10:55.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720994,1707610255335,-500.0,0.00038356,30,"2024-02-11T00:10:55.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720995,1707610255344,-500.0,0.00038356,30,"2024-02-11T00:10:55.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720996,1707610255354,-500.0,0.00038356,30,"2024-02-11T00:10:55.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720997,1707610255363,-500.6896118,0.00038356,30,"2024-02-11T00:10:55.363",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720998,1707610255372,-500.0,0.00038356,30,"2024-02-11T00:10:55.372",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313720999,1707610255381,-34.70757506,0.00038356,30,"2024-02-11T00:10:55.381",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721000,1707610255402,-405.4670116,0.00038356,30,"2024-02-11T00:10:55.402",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721001,1707610255413,-59.82541334,0.00038356,30,"2024-02-11T00:10:55.413",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721002,1707610255422,-1160.92,0.00038356,30,"2024-02-11T00:10:55.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721003,1707610255432,-1803.92,0.00038356,30,"2024-02-11T00:10:55.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721004,1707610255441,-500.0,0.00038356,30,"2024-02-11T00:10:55.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721005,1707610255450,-500.0,0.00038356,30,"2024-02-11T00:10:55.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721006,1707610255460,-376.42047022,0.00038356,30,"2024-02-11T00:10:55.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721007,1707610255476,-123.57952978,0.00038356,30,"2024-02-11T00:10:55.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721008,1707610255485,-500.0,0.00038356,30,"2024-02-11T00:10:55.485",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721009,1707610255494,-500.0,0.00038356,30,"2024-02-11T00:10:55.494",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721010,1707610255503,-3578.72,0.00038356,30,"2024-02-11T00:10:55.503",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721011,1707610255513,-500.0,0.00038356,30,"2024-02-11T00:10:55.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721012,1707610255522,-730.93,0.00038356,30,"2024-02-11T00:10:55.522",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721013,1707610255531,-500.0,0.00038356,10,"2024-02-11T00:10:55.531",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721014,1707610255540,-500.0,0.00038356,30,"2024-02-11T00:10:55.540",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721015,1707610255549,-500.0,0.00038356,30,"2024-02-11T00:10:55.549",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721016,1707610255558,-500.0,0.00038356,30,"2024-02-11T00:10:55.558",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721017,1707610255567,-1000.0,0.00038356,120,"2024-02-11T00:10:55.567",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721018,1707610255577,-500.0,0.00038356,30,"2024-02-11T00:10:55.577",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721019,1707610255586,-500.0,0.00038356,30,"2024-02-11T00:10:55.586",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721020,1707610255595,-488.16866262,0.00038356,30,"2024-02-11T00:10:55.595",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721021,1707610255607,-11.83133738,0.00038356,30,"2024-02-11T00:10:55.607",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721022,1707610255617,-500.0,0.00038356,30,"2024-02-11T00:10:55.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721023,1707610255627,-213.79692408,0.00038356,30,"2024-02-11T00:10:55.627",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721024,1707610255747,-265.25707154,0.00038356,30,"2024-02-11T00:10:55.747",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721025,1707610255758,-620.15941707,0.00038356,30,"2024-02-11T00:10:55.758",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721026,1707610255769,-315.19030927,0.00038356,30,"2024-02-11T00:10:55.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721027,1707610255780,-474.77627804,0.00038356,30,"2024-02-11T00:10:55.780",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721028,1707610255789,-69.61905986,0.00038356,30,"2024-02-11T00:10:55.789",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721029,1707610255805,-430.38094014,0.00038356,30,"2024-02-11T00:10:55.805",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721030,1707610255813,-518.60362486,0.00038356,30,"2024-02-11T00:10:55.813",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721031,1707610256323,-500.0,0.00022064,2,"2024-02-11T00:10:56.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721032,1707610256333,-320.71424344,0.00022064,2,"2024-02-11T00:10:56.333",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721033,1707610256343,-150.01,0.00022999,2,"2024-02-11T00:10:56.343",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721034,1707610256354,-3312.93754323,0.00022999,2,"2024-02-11T00:10:56.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721035,1707610256363,-343.49637514,0.00038356,30,"2024-02-11T00:10:56.363",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721036,1707610256372,-500.0,0.00038356,30,"2024-02-11T00:10:56.372",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721037,1707610256382,-500.0,0.00038356,30,"2024-02-11T00:10:56.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721038,1707610256391,-500.0,0.00038356,30,"2024-02-11T00:10:56.391",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721039,1707610256400,-500.0,0.00038356,30,"2024-02-11T00:10:56.400",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721040,1707610256579,-575.35,0.00038356,30,"2024-02-11T00:10:56.579",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721041,1707610256589,-599.85,0.00038356,30,"2024-02-11T00:10:56.589",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721042,1707610256599,-2724.32,0.00038356,30,"2024-02-11T00:10:56.599",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721043,1707610256608,-500.0,0.00038356,30,"2024-02-11T00:10:56.608",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721044,1707610256617,-500.0,0.00038356,30,"2024-02-11T00:10:56.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721045,1707610256626,-623.66633684,0.00038356,30,"2024-02-11T00:10:56.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721046,1707610256635,-413.47736709,0.00038356,30,"2024-02-11T00:10:56.635",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721047,1707610256645,-1871.64,0.00038356,30,"2024-02-11T00:10:56.645",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721048,1707610256654,-500.0,0.00038356,30,"2024-02-11T00:10:56.654",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721049,1707610256663,-500.0,0.00038356,30,"2024-02-11T00:10:56.663",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721050,1707610256672,-500.0,0.00038356,30,"2024-02-11T00:10:56.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721051,1707610256681,-500.0,0.00038356,30,"2024-02-11T00:10:56.681",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721052,1707610256690,-508.58625279,0.00038356,30,"2024-02-11T00:10:56.690",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721053,1707610256699,-500.0,0.00038356,30,"2024-02-11T00:10:56.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721054,1707610256709,-500.0,0.00038356,30,"2024-02-11T00:10:56.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721055,1707610256718,-1077.6,0.00038356,30,"2024-02-11T00:10:56.718",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721056,1707610256727,-500.0,0.00038356,30,"2024-02-11T00:10:56.727",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721057,1707610256736,-500.0,0.00038356,30,"2024-02-11T00:10:56.736",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721058,1707610256746,-500.0,0.00038356,30,"2024-02-11T00:10:56.746",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721059,1707610256755,-500.0,0.00038356,30,"2024-02-11T00:10:56.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721060,1707610256763,-500.0,0.00038356,30,"2024-02-11T00:10:56.763",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721061,1707610256772,-500.0,0.00038356,30,"2024-02-11T00:10:56.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721062,1707610256781,-703.81,0.00038356,30,"2024-02-11T00:10:56.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721063,1707610256790,-1151.47,0.00038356,5,"2024-02-11T00:10:56.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721064,1707610256799,-505.94986159,0.00038356,30,"2024-02-11T00:10:56.799",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721065,1707610256808,-684.44,0.00038356,30,"2024-02-11T00:10:56.808",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721066,1707610256817,-500.0,0.00038356,30,"2024-02-11T00:10:56.817",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721067,1707610256826,-500.0,0.00038356,30,"2024-02-11T00:10:56.826",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721068,1707610256836,-446.42528865,0.00038356,30,"2024-02-11T00:10:56.836",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721069,1707610256845,-500.0,0.00038356,30,"2024-02-11T00:10:56.845",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721070,1707610256854,-500.0,0.00038356,30,"2024-02-11T00:10:56.854",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721071,1707610256863,-705.76,0.00038356,30,"2024-02-11T00:10:56.863",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721072,1707610256872,-512.15714552,0.00038356,30,"2024-02-11T00:10:56.872",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721073,1707610256881,-558.1503373,0.00038356,30,"2024-02-11T00:10:56.881",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721074,1707610256890,-891.28,0.00038356,30,"2024-02-11T00:10:56.890",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721075,1707610256899,-3377.35,0.00038356,30,"2024-02-11T00:10:56.899",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721076,1707610256909,-500.0,0.00038356,30,"2024-02-11T00:10:56.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721077,1707610256919,-500.0,0.00038356,30,"2024-02-11T00:10:56.919",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721078,1707610256930,-511.04583735,0.00038356,30,"2024-02-11T00:10:56.930",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721079,1707610256939,-500.0,0.00038356,30,"2024-02-11T00:10:56.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721080,1707610256948,-500.0,0.00038356,30,"2024-02-11T00:10:56.948",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721081,1707610256958,-515.94348388,0.00038356,30,"2024-02-11T00:10:56.958",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721082,1707610256967,-3353.73,0.00038356,30,"2024-02-11T00:10:56.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721083,1707610256976,-1396.26,0.00038356,30,"2024-02-11T00:10:56.976",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721084,1707610256985,-500.0,0.00038356,30,"2024-02-11T00:10:56.985",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721085,1707610256994,-500.0,0.00038356,30,"2024-02-11T00:10:56.994",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721086,1707610257005,-2242.41,0.00038356,30,"2024-02-11T00:10:57.005",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721087,1707610257014,-714.61520107,0.00038356,30,"2024-02-11T00:10:57.014",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721088,1707610257030,-512.43479893,0.00038356,30,"2024-02-11T00:10:57.030",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721089,1707610257040,-500.0,0.00038356,30,"2024-02-11T00:10:57.040",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721090,1707610257049,-523.95,0.00038356,30,"2024-02-11T00:10:57.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721091,1707610257058,-500.0,0.00038356,30,"2024-02-11T00:10:57.058",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721092,1707610257067,-500.0,0.00038356,30,"2024-02-11T00:10:57.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721093,1707610257077,-500.0,0.00038356,30,"2024-02-11T00:10:57.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721094,1707610257086,-500.0,0.00038356,30,"2024-02-11T00:10:57.086",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721095,1707610257096,-1820.65,0.00038356,30,"2024-02-11T00:10:57.096",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721096,1707610257105,-500.0,0.00038356,30,"2024-02-11T00:10:57.105",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721097,1707610257114,-500.0,0.00038356,30,"2024-02-11T00:10:57.114",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721098,1707610257123,-508.58037076,0.00038356,30,"2024-02-11T00:10:57.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721099,1707610257132,-500.0,0.00038356,30,"2024-02-11T00:10:57.132",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721100,1707610257142,-500.0,0.00038356,30,"2024-02-11T00:10:57.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721101,1707610257151,-500.0,0.00038356,30,"2024-02-11T00:10:57.151",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721102,1707610257160,-2990.29,0.00038356,30,"2024-02-11T00:10:57.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721103,1707610257170,-500.0,0.00038356,30,"2024-02-11T00:10:57.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721104,1707610257178,-257.70949532,0.00038356,30,"2024-02-11T00:10:57.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721105,1707610257188,-508.73962755,0.00038356,30,"2024-02-11T00:10:57.188",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721106,1707610257197,-3650.43,0.00038356,30,"2024-02-11T00:10:57.197",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721107,1707610257206,-3060.51,0.00038356,30,"2024-02-11T00:10:57.206",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721108,1707610257214,-500.0,0.00038356,30,"2024-02-11T00:10:57.214",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721109,1707610257224,-500.0,0.00038356,30,"2024-02-11T00:10:57.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721110,1707610257233,-1010.30770744,0.00038356,30,"2024-02-11T00:10:57.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721111,1707610257284,-1916.75229256,0.00038356,30,"2024-02-11T00:10:57.284",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721112,1707610257294,-232.43769943,0.00038356,30,"2024-02-11T00:10:57.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721113,1707610257303,-500.0,0.00038356,30,"2024-02-11T00:10:57.303",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721114,1707610257311,-510.65,0.00038356,30,"2024-02-11T00:10:57.311",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721115,1707610257321,-648.57696516,0.00038356,30,"2024-02-11T00:10:57.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721116,1707610257330,-1093.86,0.00038356,30,"2024-02-11T00:10:57.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721117,1707610257339,-500.0,0.00038356,30,"2024-02-11T00:10:57.339",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721118,1707610257348,-910.65,0.00038356,30,"2024-02-11T00:10:57.348",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721119,1707610257357,-2012.7,0.00038356,30,"2024-02-11T00:10:57.357",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721120,1707610257368,-500.0,0.00038356,30,"2024-02-11T00:10:57.368",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721121,1707610257377,-500.0,0.00038356,30,"2024-02-11T00:10:57.377",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721122,1707610257386,-500.0,0.00038356,30,"2024-02-11T00:10:57.386",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721123,1707610257395,-500.0,0.00038356,30,"2024-02-11T00:10:57.395",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721124,1707610257405,-807.59,0.00038356,30,"2024-02-11T00:10:57.405",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721125,1707610257414,-416.0011916,0.00038356,30,"2024-02-11T00:10:57.414",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721126,1707610257426,-83.9988084,0.00038356,30,"2024-02-11T00:10:57.426",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721127,1707610257435,-500.0,0.00038356,30,"2024-02-11T00:10:57.435",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721128,1707610257444,-500.0,0.00038356,30,"2024-02-11T00:10:57.444",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721129,1707610257453,-1915.67,0.00038356,30,"2024-02-11T00:10:57.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721130,1707610257462,-560.32,0.00038356,30,"2024-02-11T00:10:57.462",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721131,1707610257472,-500.0,0.00038356,30,"2024-02-11T00:10:57.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721132,1707610257481,-500.0,0.00038356,30,"2024-02-11T00:10:57.481",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721133,1707610257490,-217.0834916,0.00038356,30,"2024-02-11T00:10:57.490",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721134,1707610257504,-2059.8065084,0.00038356,30,"2024-02-11T00:10:57.504",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721135,1707610257514,-508.17602279,0.00038356,30,"2024-02-11T00:10:57.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721136,1707610257523,-500.0,0.00038356,30,"2024-02-11T00:10:57.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721137,1707610257532,-500.0,0.00038356,30,"2024-02-11T00:10:57.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721138,1707610257541,-500.0,0.00038356,30,"2024-02-11T00:10:57.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721139,1707610257550,-500.0,0.00038356,30,"2024-02-11T00:10:57.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721140,1707610257559,-500.0,0.00038356,30,"2024-02-11T00:10:57.559",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721141,1707610257568,-517.48,0.00038356,30,"2024-02-11T00:10:57.568",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721142,1707610257577,-500.0,0.00038356,30,"2024-02-11T00:10:57.577",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721143,1707610257586,-514.46709881,0.00038356,30,"2024-02-11T00:10:57.586",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721144,1707610257596,-500.0,0.00038356,30,"2024-02-11T00:10:57.596",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721145,1707610257605,-500.0,0.00038356,30,"2024-02-11T00:10:57.605",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721146,1707610257614,-500.0,0.00038356,30,"2024-02-11T00:10:57.614",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721147,1707610257624,-501.8597257,0.00038356,30,"2024-02-11T00:10:57.624",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721148,1707610257633,-2119.74,0.00038356,30,"2024-02-11T00:10:57.633",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721149,1707610257642,-500.0,0.00038356,30,"2024-02-11T00:10:57.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721150,1707610257651,-576.13,0.00038356,30,"2024-02-11T00:10:57.651",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721151,1707610257661,-1772.33,0.00038356,30,"2024-02-11T00:10:57.661",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721152,1707610257670,-500.0,0.00038356,30,"2024-02-11T00:10:57.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721153,1707610257679,-500.0,0.00038356,30,"2024-02-11T00:10:57.679",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721154,1707610257688,-658.24,0.00038356,30,"2024-02-11T00:10:57.688",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721155,1707610257697,-500.0,0.00038356,30,"2024-02-11T00:10:57.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721156,1707610257707,-527.17,0.00038356,30,"2024-02-11T00:10:57.707",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721157,1707610257716,-662.01,0.00038356,30,"2024-02-11T00:10:57.716",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721158,1707610257725,-857.11,0.00038356,30,"2024-02-11T00:10:57.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721159,1707610257734,-500.0,0.00038356,30,"2024-02-11T00:10:57.734",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721160,1707610257744,-667.84,0.00038356,30,"2024-02-11T00:10:57.744",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721161,1707610257753,-500.0,0.00038356,30,"2024-02-11T00:10:57.753",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721162,1707610257762,-500.0,0.00038356,30,"2024-02-11T00:10:57.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721163,1707610257771,-500.0,0.00038356,30,"2024-02-11T00:10:57.771",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721164,1707610257780,-776.11,0.00038356,30,"2024-02-11T00:10:57.780",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721165,1707610257788,-507.72,0.00038356,30,"2024-02-11T00:10:57.788",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721166,1707610257798,-578.66465498,0.00038356,30,"2024-02-11T00:10:57.798",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721167,1707610257806,-500.0,0.00038356,30,"2024-02-11T00:10:57.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721168,1707610257815,-500.0,0.00038356,30,"2024-02-11T00:10:57.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721169,1707610257824,-500.0,0.00038356,30,"2024-02-11T00:10:57.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721170,1707610257833,-500.0,0.00038356,30,"2024-02-11T00:10:57.833",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721171,1707610257844,-1501.65,0.00038356,30,"2024-02-11T00:10:57.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721172,1707610257854,-3586.85,0.00038356,30,"2024-02-11T00:10:57.854",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721173,1707610257863,-769.64598932,0.00038356,30,"2024-02-11T00:10:57.863",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721174,1707610257876,-2817.20401068,0.00038356,30,"2024-02-11T00:10:57.876",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721175,1707610257886,-500.0,0.00038356,30,"2024-02-11T00:10:57.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721176,1707610257895,-3586.85,0.00038356,30,"2024-02-11T00:10:57.895",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721177,1707610257904,-500.0,0.00038356,30,"2024-02-11T00:10:57.904",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721178,1707610257913,-327.2343851,0.00038356,30,"2024-02-11T00:10:57.913",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721179,1707610257925,-3259.6156149,0.00038356,30,"2024-02-11T00:10:57.925",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721180,1707610257934,-500.0,0.00038356,30,"2024-02-11T00:10:57.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721181,1707610257943,-500.0,0.00038356,30,"2024-02-11T00:10:57.943",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721182,1707610257952,-3586.85,0.00038356,30,"2024-02-11T00:10:57.952",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721183,1707610257961,-500.0,0.00038356,30,"2024-02-11T00:10:57.961",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721184,1707610257970,-500.0,0.00038356,30,"2024-02-11T00:10:57.970",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721185,1707610257979,-100.75317983,0.00038356,30,"2024-02-11T00:10:57.979",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721186,1707610257991,-2726.31682017,0.00038356,30,"2024-02-11T00:10:57.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721187,1707610258003,-3586.85,0.00038356,30,"2024-02-11T00:10:58.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721188,1707610258013,-500.0,0.00038356,30,"2024-02-11T00:10:58.013",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721189,1707610258022,-2130.61704445,0.00038356,30,"2024-02-11T00:10:58.022",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721190,1707610258034,-1456.23295555,0.00038356,30,"2024-02-11T00:10:58.034",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721191,1707610258044,-3586.85,0.00038356,30,"2024-02-11T00:10:58.044",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721192,1707610258053,-3586.85,0.00038356,30,"2024-02-11T00:10:58.053",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721193,1707610258062,-447.61570597,0.00038356,30,"2024-02-11T00:10:58.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721194,1707610258075,-3139.23429403,0.00038356,30,"2024-02-11T00:10:58.075",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721195,1707610258084,-3586.85,0.00038356,30,"2024-02-11T00:10:58.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721196,1707610258093,-500.0,0.00038356,30,"2024-02-11T00:10:58.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721197,1707610258103,-1717.75594086,0.00038356,30,"2024-02-11T00:10:58.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721198,1707610258526,-386.23,0.00038346,10,"2024-02-11T00:10:58.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721199,1707610258535,-1869.09405914,0.00038356,30,"2024-02-11T00:10:58.535",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721200,1707610258545,-1990.41,0.00038356,30,"2024-02-11T00:10:58.545",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721201,1707610258555,-3586.85,0.00038356,30,"2024-02-11T00:10:58.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721202,1707610258564,-500.0,0.00038356,30,"2024-02-11T00:10:58.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721203,1707610258574,-3586.85,0.00038356,30,"2024-02-11T00:10:58.574",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721204,1707610258583,-3586.85,0.00038356,30,"2024-02-11T00:10:58.583",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721205,1707610258592,-500.0,0.00038356,30,"2024-02-11T00:10:58.592",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721206,1707610258602,-3586.85,0.00038356,30,"2024-02-11T00:10:58.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721207,1707610258611,-543.5,0.00038356,30,"2024-02-11T00:10:58.611",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721208,1707610258621,-500.0,0.00038356,30,"2024-02-11T00:10:58.621",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721209,1707610258631,-3586.85,0.00038356,30,"2024-02-11T00:10:58.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721210,1707610258640,-3586.85,0.00038356,30,"2024-02-11T00:10:58.640",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721211,1707610258650,-3586.85,0.00038356,30,"2024-02-11T00:10:58.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721212,1707610258659,-569.32,0.00038356,30,"2024-02-11T00:10:58.659",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721213,1707610258669,-3586.85,0.00038356,30,"2024-02-11T00:10:58.669",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721214,1707610258678,-3586.85,0.00038356,30,"2024-02-11T00:10:58.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721215,1707610258687,-1316.8,0.00038356,30,"2024-02-11T00:10:58.687",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721216,1707610258697,-3586.85,0.00038356,30,"2024-02-11T00:10:58.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721217,1707610258706,-2330.59,0.00038356,30,"2024-02-11T00:10:58.706",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721218,1707610258715,-3586.85,0.00038356,30,"2024-02-11T00:10:58.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721219,1707610258724,-500.0,0.00038356,30,"2024-02-11T00:10:58.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721220,1707610258733,-3586.87981926,0.00038356,30,"2024-02-11T00:10:58.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721221,1707610258742,-2839.36,0.00038356,30,"2024-02-11T00:10:58.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721222,1707610258751,-716.42,0.00038356,30,"2024-02-11T00:10:58.751",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721223,1707610258760,-500.0,0.00038356,30,"2024-02-11T00:10:58.760",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721224,1707610258769,-500.0,0.00038356,30,"2024-02-11T00:10:58.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721225,1707610258778,-678.57,0.00038356,30,"2024-02-11T00:10:58.778",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721226,1707610258787,-500.0,0.00038356,30,"2024-02-11T00:10:58.787",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721227,1707610258796,-500.0,0.00038356,30,"2024-02-11T00:10:58.796",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721228,1707610258806,-3208.55,0.00038356,30,"2024-02-11T00:10:58.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721229,1707610258815,-500.0,0.00038356,30,"2024-02-11T00:10:58.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721230,1707610258824,-500.0,0.00038356,30,"2024-02-11T00:10:58.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721231,1707610258833,-500.0,0.00038356,30,"2024-02-11T00:10:58.833",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721232,1707610258841,-1603.06,0.00038356,30,"2024-02-11T00:10:58.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721233,1707610258851,-596.58,0.00038356,30,"2024-02-11T00:10:58.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721234,1707610258861,-500.0,0.00038356,30,"2024-02-11T00:10:58.861",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721235,1707610258870,-628.2,0.00038356,2,"2024-02-11T00:10:58.870",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721236,1707610258879,-500.0,0.00038356,30,"2024-02-11T00:10:58.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721237,1707610258889,-500.0,0.00038356,30,"2024-02-11T00:10:58.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721238,1707610258898,-832.17,0.00038356,30,"2024-02-11T00:10:58.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721239,1707610258906,-5377.42,0.00038356,30,"2024-02-11T00:10:58.906",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721240,1707610258916,-500.0,0.00038356,30,"2024-02-11T00:10:58.916",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721241,1707610258925,-505.94658282,0.00038356,30,"2024-02-11T00:10:58.925",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721242,1707610258934,-500.0,0.00038356,30,"2024-02-11T00:10:58.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721243,1707610258943,-500.0,0.00038356,30,"2024-02-11T00:10:58.943",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721244,1707610258952,-500.0,0.00038356,30,"2024-02-11T00:10:58.952",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721245,1707610258962,-500.0,0.00038356,30,"2024-02-11T00:10:58.962",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721246,1707610258971,-500.0,0.00038356,30,"2024-02-11T00:10:58.971",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721247,1707610258981,-541.7,0.00038356,30,"2024-02-11T00:10:58.981",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721248,1707610258992,-1918.24,0.00038356,30,"2024-02-11T00:10:58.992",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721249,1707610259004,-2128.25,0.00038356,30,"2024-02-11T00:10:59.004",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721250,1707610259013,-1928.27,0.00038356,30,"2024-02-11T00:10:59.013",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721251,1707610259022,-741.37,0.00038356,30,"2024-02-11T00:10:59.022",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721252,1707610259031,-508.48481909,0.00038356,30,"2024-02-11T00:10:59.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721253,1707610259041,-2025.45,0.00038356,30,"2024-02-11T00:10:59.041",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721254,1707610259050,-564.69,0.00038356,30,"2024-02-11T00:10:59.050",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721255,1707610259058,-500.0,0.00038356,30,"2024-02-11T00:10:59.058",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721256,1707610259068,-551.93814236,0.00038356,30,"2024-02-11T00:10:59.068",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721257,1707610259077,-500.0,0.00038356,30,"2024-02-11T00:10:59.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721258,1707610259087,-1483.55,0.00038356,30,"2024-02-11T00:10:59.087",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721259,1707610259096,-611.31,0.00038356,30,"2024-02-11T00:10:59.096",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721260,1707610259105,-500.0,0.00038356,30,"2024-02-11T00:10:59.105",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721261,1707610259115,-280.47,0.00038356,30,"2024-02-11T00:10:59.115",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721262,1707610259289,-1635.02,0.00038356,30,"2024-02-11T00:10:59.289",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721263,1707610259298,-500.0,0.00038356,30,"2024-02-11T00:10:59.298",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721264,1707610259308,-814.81,0.00038356,2,"2024-02-11T00:10:59.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721265,1707610259354,-500.0,0.00038356,30,"2024-02-11T00:10:59.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721266,1707610259365,-500.0,0.00038356,30,"2024-02-11T00:10:59.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721267,1707610259374,-500.0,0.00038356,30,"2024-02-11T00:10:59.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721268,1707610259384,-1000.0,0.00038356,7,"2024-02-11T00:10:59.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721269,1707610259394,-2358.06,0.00038356,30,"2024-02-11T00:10:59.394",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721270,1707610259403,-500.0,0.00038356,30,"2024-02-11T00:10:59.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721271,1707610259412,-1500.99,0.00038356,30,"2024-02-11T00:10:59.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721272,1707610259421,-586.84,0.00038356,30,"2024-02-11T00:10:59.421",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721273,1707610259430,-685.12,0.00038356,30,"2024-02-11T00:10:59.430",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721274,1707610259439,-500.0,0.00038356,30,"2024-02-11T00:10:59.439",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721275,1707610259448,-2185.3,0.00038356,30,"2024-02-11T00:10:59.448",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721276,1707610259458,-500.0,0.00038356,30,"2024-02-11T00:10:59.458",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721277,1707610259467,-556.32654851,0.00038356,30,"2024-02-11T00:10:59.467",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721278,1707610259477,-500.0,0.00038356,30,"2024-02-11T00:10:59.477",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721279,1707610259486,-645.12,0.00038356,30,"2024-02-11T00:10:59.486",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721280,1707610259495,-517.06202453,0.00038356,30,"2024-02-11T00:10:59.495",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721281,1707610259504,-500.0,0.00038356,30,"2024-02-11T00:10:59.504",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721282,1707610259514,-1843.19,0.00038356,30,"2024-02-11T00:10:59.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721283,1707610259523,-500.0,0.00038356,30,"2024-02-11T00:10:59.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721284,1707610259532,-500.0,0.00038356,30,"2024-02-11T00:10:59.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721285,1707610259541,-1277.27,0.00038356,30,"2024-02-11T00:10:59.541",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721286,1707610259550,-500.0,0.00038356,30,"2024-02-11T00:10:59.550",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721287,1707610259559,-500.0,0.00038356,30,"2024-02-11T00:10:59.559",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721288,1707610259569,-500.0,0.00038356,30,"2024-02-11T00:10:59.569",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721289,1707610259579,-506.56496068,0.00038356,30,"2024-02-11T00:10:59.579",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721290,1707610259588,-500.0,0.00038356,30,"2024-02-11T00:10:59.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721291,1707610259597,-2137.06,0.00038356,30,"2024-02-11T00:10:59.597",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721292,1707610259607,-1403.07,0.00038356,30,"2024-02-11T00:10:59.607",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721293,1707610259616,-513.86767531,0.00038356,30,"2024-02-11T00:10:59.616",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721294,1707610259625,-500.0,0.00038356,30,"2024-02-11T00:10:59.625",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721295,1707610259634,-509.43243381,0.00038356,30,"2024-02-11T00:10:59.634",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721296,1707610259644,-500.0,0.00038356,30,"2024-02-11T00:10:59.644",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721297,1707610259654,-500.0,0.00038356,30,"2024-02-11T00:10:59.654",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721298,1707610259663,-1101.28,0.00038356,30,"2024-02-11T00:10:59.663",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721299,1707610259672,-500.0,0.00038356,30,"2024-02-11T00:10:59.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721300,1707610259682,-500.0,0.00038356,30,"2024-02-11T00:10:59.682",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721301,1707610259691,-1419.67,0.00038356,30,"2024-02-11T00:10:59.691",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721302,1707610259700,-500.0,0.00038356,30,"2024-02-11T00:10:59.700",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721303,1707610259710,-500.0,0.00038356,30,"2024-02-11T00:10:59.710",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721304,1707610259719,-500.0,0.00038356,30,"2024-02-11T00:10:59.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721305,1707610259728,-517.91046516,0.00038356,30,"2024-02-11T00:10:59.728",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721306,1707610259738,-897.02,0.00038356,30,"2024-02-11T00:10:59.738",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721307,1707610259747,-500.0,0.00038356,30,"2024-02-11T00:10:59.747",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721308,1707610259756,-776.19,0.00038356,30,"2024-02-11T00:10:59.756",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721309,1707610259765,-1960.65,0.00038356,30,"2024-02-11T00:10:59.765",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721310,1707610259774,-620.72,0.00038356,30,"2024-02-11T00:10:59.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721311,1707610259783,-4771.36,0.00038356,30,"2024-02-11T00:10:59.783",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721312,1707610259792,-500.0,0.00038356,30,"2024-02-11T00:10:59.792",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721313,1707610259801,-4583.73,0.00038356,30,"2024-02-11T00:10:59.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721314,1707610259810,-958.98,0.00038356,30,"2024-02-11T00:10:59.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721315,1707610259820,-500.0,0.00038356,30,"2024-02-11T00:10:59.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721316,1707610259828,-2072.08,0.00038356,30,"2024-02-11T00:10:59.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721317,1707610259838,-500.0,0.00038356,30,"2024-02-11T00:10:59.838",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721318,1707610259847,-500.0,0.00038356,30,"2024-02-11T00:10:59.847",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721319,1707610259856,-633.78,0.00038356,30,"2024-02-11T00:10:59.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721320,1707610259866,-1220.94,0.00038356,30,"2024-02-11T00:10:59.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721321,1707610259876,-500.0,0.00038356,30,"2024-02-11T00:10:59.876",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721322,1707610259885,-2588.33,0.00038356,30,"2024-02-11T00:10:59.885",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721323,1707610259895,-502.26,0.00038356,30,"2024-02-11T00:10:59.895",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721324,1707610259905,-1490.79,0.00038356,5,"2024-02-11T00:10:59.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721325,1707610259914,-534.82,0.00038356,30,"2024-02-11T00:10:59.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721326,1707610259923,-500.0,0.00038356,30,"2024-02-11T00:10:59.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721327,1707610259932,-500.0,0.00038356,30,"2024-02-11T00:10:59.932",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721328,1707610259941,-500.0,0.00038356,30,"2024-02-11T00:10:59.941",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721329,1707610259950,-604.11260183,0.00038356,30,"2024-02-11T00:10:59.950",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721330,1707610259961,-585.3,0.00038356,30,"2024-02-11T00:10:59.961",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721331,1707610259971,-500.0,0.00038356,30,"2024-02-11T00:10:59.971",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721332,1707610259980,-1608.44,0.00038356,30,"2024-02-11T00:10:59.980",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721333,1707610259991,-500.0,0.00038356,30,"2024-02-11T00:10:59.991",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721334,1707610260003,-1594.61,0.00038356,30,"2024-02-11T00:11:00.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721335,1707610260013,-500.0,0.00038356,30,"2024-02-11T00:11:00.013",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721336,1707610260022,-500.0,0.00038356,30,"2024-02-11T00:11:00.022",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721337,1707610260031,-500.0,0.00038356,30,"2024-02-11T00:11:00.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721338,1707610260040,-500.0,0.00038356,30,"2024-02-11T00:11:00.040",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721339,1707610260050,-754.42,0.00038356,30,"2024-02-11T00:11:00.050",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721340,1707610260059,-500.0,0.00038356,30,"2024-02-11T00:11:00.059",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721341,1707610260069,-500.0,0.00038356,30,"2024-02-11T00:11:00.069",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721342,1707610260079,-500.0,0.00038356,30,"2024-02-11T00:11:00.079",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721343,1707610260089,-500.0,0.00038356,30,"2024-02-11T00:11:00.089",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721344,1707610260098,-2127.83,0.00038356,30,"2024-02-11T00:11:00.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721345,1707610260106,-500.0,0.00038356,30,"2024-02-11T00:11:00.106",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721346,1707610260115,-521.81,0.00038356,30,"2024-02-11T00:11:00.115",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721347,1707610260124,-500.0,0.00038356,30,"2024-02-11T00:11:00.124",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721348,1707610260133,-744.84,0.00038356,30,"2024-02-11T00:11:00.133",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721349,1707610260143,-3019.15,0.00038356,30,"2024-02-11T00:11:00.143",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721350,1707610260152,-500.0,0.00038356,30,"2024-02-11T00:11:00.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721351,1707610260161,-500.0,0.00038356,30,"2024-02-11T00:11:00.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721352,1707610260171,-1177.59,0.00038356,30,"2024-02-11T00:11:00.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721353,1707610260180,-500.0,0.00038356,30,"2024-02-11T00:11:00.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721354,1707610260190,-1625.29,0.00038356,30,"2024-02-11T00:11:00.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721355,1707610260199,-2283.56,0.00038356,30,"2024-02-11T00:11:00.199",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721356,1707610260209,-1179.38,0.00038356,30,"2024-02-11T00:11:00.209",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721357,1707610260218,-782.46,0.00038356,30,"2024-02-11T00:11:00.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721358,1707610260228,-500.0,0.00038356,30,"2024-02-11T00:11:00.228",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721359,1707610260237,-160.10564377,0.00038356,2,"2024-02-11T00:11:00.237",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721360,1707610260246,-500.0,0.00038356,7,"2024-02-11T00:11:00.246",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721361,1707610260255,-399.25061567,0.00038356,2,"2024-02-11T00:11:00.255",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721362,1707610260267,-500.0,0.00038356,30,"2024-02-11T00:11:00.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721363,1707610260276,-500.0,0.00038356,30,"2024-02-11T00:11:00.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721364,1707610260286,-500.0,0.00038356,30,"2024-02-11T00:11:00.286",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721365,1707610260295,-500.0,0.00038356,30,"2024-02-11T00:11:00.295",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721366,1707610260304,-500.0,0.00038356,30,"2024-02-11T00:11:00.304",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721367,1707610260313,-500.0,0.00038356,30,"2024-02-11T00:11:00.313",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721368,1707610260323,-500.0,0.00038356,30,"2024-02-11T00:11:00.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721369,1707610260332,-2401.63,0.00038356,30,"2024-02-11T00:11:00.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721370,1707610260341,-500.0,0.00038356,30,"2024-02-11T00:11:00.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721371,1707610260350,-500.0,0.00038356,30,"2024-02-11T00:11:00.350",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721372,1707610260359,-504.12140143,0.00038356,30,"2024-02-11T00:11:00.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721373,1707610260369,-500.0,0.00038356,30,"2024-02-11T00:11:00.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721374,1707610260378,-150.0,0.00038356,2,"2024-02-11T00:11:00.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721375,1707610260387,-155.0,0.00038357,2,"2024-02-11T00:11:00.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721376,1707610260397,-155.01257736,0.00038372,7,"2024-02-11T00:11:00.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721377,1707610260406,-406.02706075,0.00038376,7,"2024-02-11T00:11:00.406",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721378,1707610260415,-6878.45374418,0.00038411,2,"2024-02-11T00:11:00.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721379,1707610260425,-14493.7244911,0.00038484,11,"2024-02-11T00:11:00.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721380,1707610260434,-1208.0,0.00038494,30,"2024-02-11T00:11:00.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721381,1707610260443,-152.20144922,0.00038519,7,"2024-02-11T00:11:00.443",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721382,1707610260452,-150.51389881,0.0003854,7,"2024-02-11T00:11:00.452",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721383,1707610260462,-573.10028289,0.00038562,7,"2024-02-11T00:11:00.462",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721384,1707610260471,-4187.16,0.0003859,7,"2024-02-11T00:11:00.471",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721385,1707610260480,-4187.16,0.0003859,7,"2024-02-11T00:11:00.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721386,1707610260489,-15715.4661819,0.00038604,2,"2024-02-11T00:11:00.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721387,1707610260499,-3618.6473168,0.00038604,2,"2024-02-11T00:11:00.499",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721388,1707610260508,-13064.7607238,0.00038604,2,"2024-02-11T00:11:00.508",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721389,1707610260518,-23497.0575221,0.00038604,2,"2024-02-11T00:11:00.518",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721390,1707610260527,-3173.5885278,0.00038604,2,"2024-02-11T00:11:00.527",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721391,1707610260536,-155.57880662,0.00038626,7,"2024-02-11T00:11:00.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721392,1707610260546,-500.0,0.0003863,30,"2024-02-11T00:11:00.546",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721393,1707610260555,-500.0,0.0003863,30,"2024-02-11T00:11:00.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721394,1707610260564,-500.0,0.0003863,30,"2024-02-11T00:11:00.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721395,1707610260573,-246.4917124,0.0003863,30,"2024-02-11T00:11:00.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721396,1707610260582,-500.0,0.0003863,30,"2024-02-11T00:11:00.582",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721397,1707610260591,-706.54,0.0003863,30,"2024-02-11T00:11:00.591",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721398,1707610260601,-500.0,0.0003863,30,"2024-02-11T00:11:00.601",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721399,1707610260610,-500.0,0.0003863,30,"2024-02-11T00:11:00.610",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721400,1707610260620,-518.74403507,0.0003863,30,"2024-02-11T00:11:00.620",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721401,1707610260629,-500.0,0.0003863,30,"2024-02-11T00:11:00.629",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721402,1707610260638,-500.0,0.0003863,30,"2024-02-11T00:11:00.638",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721403,1707610260647,-508.3979808,0.0003863,30,"2024-02-11T00:11:00.647",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721404,1707610260657,-775.61,0.0003863,30,"2024-02-11T00:11:00.657",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721405,1707610260667,-500.0,0.0003863,30,"2024-02-11T00:11:00.667",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721406,1707610260676,-536.44,0.0003863,30,"2024-02-11T00:11:00.676",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721407,1707610260686,-500.0,0.0003863,30,"2024-02-11T00:11:00.686",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721408,1707610260696,-500.0,0.0003863,30,"2024-02-11T00:11:00.696",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721409,1707610260705,-500.0,0.0003863,30,"2024-02-11T00:11:00.705",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721410,1707610260715,-545.34,0.0003863,30,"2024-02-11T00:11:00.715",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721411,1707610260725,-500.0,0.0003863,30,"2024-02-11T00:11:00.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721412,1707610260734,-500.0,0.0003863,30,"2024-02-11T00:11:00.734",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721413,1707610260743,-500.0,0.0003863,30,"2024-02-11T00:11:00.743",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721414,1707610260753,-493.29987309,0.0003863,30,"2024-02-11T00:11:00.753",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721415,1707610260762,-500.0,0.0003863,30,"2024-02-11T00:11:00.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721416,1707610260771,-500.0,0.0003863,30,"2024-02-11T00:11:00.771",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721417,1707610260781,-500.0,0.0003863,30,"2024-02-11T00:11:00.781",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721418,1707610260790,-241.29251784,0.0003863,30,"2024-02-11T00:11:00.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721419,1707610260799,-332.93118866,0.0003863,30,"2024-02-11T00:11:00.799",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721420,1707610260808,-500.0,0.0003863,30,"2024-02-11T00:11:00.808",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721421,1707610260818,-555.57,0.0003863,30,"2024-02-11T00:11:00.818",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721422,1707610260826,-500.0,0.0003863,30,"2024-02-11T00:11:00.826",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721423,1707610260835,-500.0,0.0003863,30,"2024-02-11T00:11:00.835",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721424,1707610260845,-500.0,0.0003863,30,"2024-02-11T00:11:00.845",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721425,1707610260858,-500.0,0.0003863,30,"2024-02-11T00:11:00.858",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721426,1707610260867,-500.0,0.0003863,30,"2024-02-11T00:11:00.867",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721427,1707610260877,-250.0,0.0003863,30,"2024-02-11T00:11:00.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721428,1707610260886,-500.0,0.0003863,30,"2024-02-11T00:11:00.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721429,1707610260896,-500.0,0.0003863,30,"2024-02-11T00:11:00.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721430,1707610260905,-500.0,0.0003863,30,"2024-02-11T00:11:00.905",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721431,1707610260914,-500.0,0.0003863,30,"2024-02-11T00:11:00.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721432,1707610260923,-500.0,0.0003863,30,"2024-02-11T00:11:00.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721433,1707610260933,-500.0,0.0003863,30,"2024-02-11T00:11:00.933",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721434,1707610260942,-500.0,0.0003863,30,"2024-02-11T00:11:00.942",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721435,1707610260952,-500.0,0.0003863,30,"2024-02-11T00:11:00.952",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721436,1707610260961,-500.0,0.0003863,30,"2024-02-11T00:11:00.961",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721437,1707610260970,-648.05,0.0003863,30,"2024-02-11T00:11:00.970",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721438,1707610260980,-500.0,0.0003863,30,"2024-02-11T00:11:00.980",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721439,1707610260989,-500.0,0.0003863,30,"2024-02-11T00:11:00.989",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721440,1707610261002,-501.36304821,0.0003863,2,"2024-02-11T00:11:01.002",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721441,1707610261011,-500.0,0.0003863,30,"2024-02-11T00:11:01.011",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721442,1707610261020,-500.0,0.0003863,30,"2024-02-11T00:11:01.020",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721443,1707610261029,-500.0,0.0003863,30,"2024-02-11T00:11:01.029",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721444,1707610261040,-500.0,0.0003863,30,"2024-02-11T00:11:01.040",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721445,1707610261049,-1000.0,0.0003863,2,"2024-02-11T00:11:01.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721446,1707610261058,-500.0,0.0003863,30,"2024-02-11T00:11:01.058",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721447,1707610261068,-500.0,0.0003863,30,"2024-02-11T00:11:01.068",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721448,1707610261078,-500.0,0.0003863,30,"2024-02-11T00:11:01.078",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721449,1707610261088,-500.0,0.0003863,30,"2024-02-11T00:11:01.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721450,1707610261096,-500.0,0.0003863,30,"2024-02-11T00:11:01.096",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721451,1707610261106,-500.0,0.0003863,30,"2024-02-11T00:11:01.106",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721452,1707610261115,-174.80480563,0.0003863,30,"2024-02-11T00:11:01.115",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721453,1707610261123,-500.0,0.0003863,30,"2024-02-11T00:11:01.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721454,1707610261136,-500.0,0.0003863,30,"2024-02-11T00:11:01.136",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721455,1707610261147,-500.0,0.0003863,30,"2024-02-11T00:11:01.147",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721456,1707610261156,-500.0,0.0003863,30,"2024-02-11T00:11:01.156",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721457,1707610261166,-500.0,0.0003863,30,"2024-02-11T00:11:01.166",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721458,1707610261175,-500.0,0.0003863,30,"2024-02-11T00:11:01.175",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721459,1707610261184,-500.0,0.0003863,30,"2024-02-11T00:11:01.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721460,1707610261194,-500.0,0.0003863,30,"2024-02-11T00:11:01.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721461,1707610261204,-500.0,0.0003863,30,"2024-02-11T00:11:01.204",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721462,1707610261213,-500.0,0.0003863,30,"2024-02-11T00:11:01.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721463,1707610261222,-1000.0,0.0003863,7,"2024-02-11T00:11:01.222",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721464,1707610261231,-500.0,0.0003863,30,"2024-02-11T00:11:01.231",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721465,1707610261241,-500.0,0.0003863,30,"2024-02-11T00:11:01.241",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721466,1707610261250,-500.0,0.0003863,30,"2024-02-11T00:11:01.250",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721467,1707610261259,-560.33573558,0.0003863,30,"2024-02-11T00:11:01.259",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721468,1707610261269,-500.0,0.0003863,30,"2024-02-11T00:11:01.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721469,1707610261278,-500.0,0.0003863,30,"2024-02-11T00:11:01.278",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721470,1707610261287,-1676.27,0.0003863,30,"2024-02-11T00:11:01.287",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721471,1707610261296,-646.17,0.0003863,30,"2024-02-11T00:11:01.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721472,1707610261305,-500.0,0.0003863,30,"2024-02-11T00:11:01.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721473,1707610261314,-572.87,0.0003863,30,"2024-02-11T00:11:01.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721474,1707610261324,-500.0,0.0003863,30,"2024-02-11T00:11:01.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721475,1707610261333,-151.61322298,0.0003863,30,"2024-02-11T00:11:01.333",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721476,1707610261342,-769.96,0.0003863,2,"2024-02-11T00:11:01.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721477,1707610261352,-1275.58,0.0003863,30,"2024-02-11T00:11:01.352",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721478,1707610261361,-500.0,0.0003863,30,"2024-02-11T00:11:01.361",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721479,1707610261370,-500.0,0.0003863,30,"2024-02-11T00:11:01.370",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721480,1707610261380,-528.81,0.0003863,30,"2024-02-11T00:11:01.380",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721481,1707610261389,-688.53,0.0003863,30,"2024-02-11T00:11:01.389",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721482,1707610261399,-527.5507515,0.0003863,30,"2024-02-11T00:11:01.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721483,1707610261408,-500.0,0.0003863,30,"2024-02-11T00:11:01.408",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721484,1707610261418,-500.0,0.0003863,30,"2024-02-11T00:11:01.418",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721485,1707610261427,-500.0,0.0003863,30,"2024-02-11T00:11:01.427",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721486,1707610261436,-500.0,0.0003863,30,"2024-02-11T00:11:01.436",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721487,1707610261446,-500.0,0.0003863,30,"2024-02-11T00:11:01.446",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721488,1707610261455,-500.0,0.0003863,30,"2024-02-11T00:11:01.455",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721489,1707610261464,-500.0,0.0003863,30,"2024-02-11T00:11:01.464",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721490,1707610261474,-1465.99,0.0003863,30,"2024-02-11T00:11:01.474",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721491,1707610261483,-500.0,0.0003863,30,"2024-02-11T00:11:01.483",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721492,1707610261493,-500.0,0.0003863,30,"2024-02-11T00:11:01.493",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721493,1707610261502,-500.0,0.0003863,30,"2024-02-11T00:11:01.502",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721494,1707610261511,-500.0,0.0003863,30,"2024-02-11T00:11:01.511",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721495,1707610261520,-500.0,0.0003863,30,"2024-02-11T00:11:01.520",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721496,1707610261530,-500.0,0.0003863,30,"2024-02-11T00:11:01.530",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721497,1707610261539,-500.0,0.0003863,30,"2024-02-11T00:11:01.539",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721498,1707610261549,-500.0,0.0003863,30,"2024-02-11T00:11:01.549",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721499,1707610261558,-840.79,0.0003863,30,"2024-02-11T00:11:01.558",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721500,1707610261568,-500.0,0.0003863,30,"2024-02-11T00:11:01.568",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721501,1707610261577,-500.0,0.0003863,30,"2024-02-11T00:11:01.577",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721502,1707610261587,-1021.32,0.0003863,30,"2024-02-11T00:11:01.587",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721503,1707610261597,-500.0,0.0003863,30,"2024-02-11T00:11:01.597",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721504,1707610261606,-500.0,0.0003863,30,"2024-02-11T00:11:01.606",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721505,1707610261616,-500.0,0.0003863,30,"2024-02-11T00:11:01.616",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721506,1707610261625,-517.92,0.0003863,30,"2024-02-11T00:11:01.625",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721507,1707610261635,-500.0,0.0003863,30,"2024-02-11T00:11:01.635",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721508,1707610261644,-500.0,0.0003863,30,"2024-02-11T00:11:01.644",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721509,1707610261654,-500.0,0.0003863,30,"2024-02-11T00:11:01.654",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721510,1707610261663,-500.0,0.0003863,30,"2024-02-11T00:11:01.663",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721511,1707610261851,-910.78,0.0003863,30,"2024-02-11T00:11:01.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721512,1707610261861,-500.0,0.0003863,30,"2024-02-11T00:11:01.861",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721513,1707610261871,-518.97,0.0003863,30,"2024-02-11T00:11:01.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721514,1707610261880,-506.97,0.0003863,30,"2024-02-11T00:11:01.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721515,1707610261901,-516.86,0.0003863,30,"2024-02-11T00:11:01.901",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721516,1707610261911,-500.0,0.0003863,30,"2024-02-11T00:11:01.911",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721517,1707610261923,-500.0,0.0003863,30,"2024-02-11T00:11:01.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721518,1707610261934,-500.0,0.0003863,30,"2024-02-11T00:11:01.934",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721519,1707610261945,-877.57,0.0003863,30,"2024-02-11T00:11:01.945",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721520,1707610261957,-500.0,0.0003863,30,"2024-02-11T00:11:01.957",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721521,1707610261968,-500.0,0.0003863,30,"2024-02-11T00:11:01.968",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721522,1707610261978,-956.96,0.0003863,30,"2024-02-11T00:11:01.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721523,1707610261989,-500.0,0.0003863,30,"2024-02-11T00:11:01.989",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721524,1707610262003,-613.18,0.0003863,30,"2024-02-11T00:11:02.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721525,1707610262013,-500.0,0.0003863,30,"2024-02-11T00:11:02.013",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721526,1707610262022,-600.96866235,0.0003863,30,"2024-02-11T00:11:02.022",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721527,1707610262032,-558.34012689,0.0003863,30,"2024-02-11T00:11:02.032",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721528,1707610262042,-308.02661286,0.0003863,30,"2024-02-11T00:11:02.042",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721529,1707610262052,-500.0,0.0003863,30,"2024-02-11T00:11:02.052",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721530,1707610262061,-207.85065267,0.0003863,30,"2024-02-11T00:11:02.061",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721531,1707610262071,-537.91,0.0003863,30,"2024-02-11T00:11:02.071",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721532,1707610262080,-500.0,0.0003863,30,"2024-02-11T00:11:02.080",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721533,1707610262091,-752.48,0.0003863,30,"2024-02-11T00:11:02.091",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721534,1707610262101,-500.0,0.0003863,30,"2024-02-11T00:11:02.101",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721535,1707610262111,-518.12,0.0003863,30,"2024-02-11T00:11:02.111",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721536,1707610262121,-579.75,0.0003863,30,"2024-02-11T00:11:02.121",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721537,1707610262131,-640.04,0.0003863,30,"2024-02-11T00:11:02.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721538,1707610262141,-497.0,0.0003863,2,"2024-02-11T00:11:02.141",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721539,1707610262151,-500.0,0.0003863,30,"2024-02-11T00:11:02.151",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721540,1707610262161,-1139.53,0.0003863,30,"2024-02-11T00:11:02.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721541,1707610262171,-537.54,0.0003863,30,"2024-02-11T00:11:02.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721542,1707610262181,-500.0,0.0003863,30,"2024-02-11T00:11:02.181",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721543,1707610262190,-535.23,0.0003863,30,"2024-02-11T00:11:02.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721544,1707610262201,-500.0,0.0003863,30,"2024-02-11T00:11:02.201",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721545,1707610262211,-584.16,0.0003863,30,"2024-02-11T00:11:02.211",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721546,1707610262221,-300.0,0.0003863,30,"2024-02-11T00:11:02.221",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721547,1707610262230,-692.83,0.0003863,30,"2024-02-11T00:11:02.230",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721548,1707610262240,-500.0,0.0003863,30,"2024-02-11T00:11:02.240",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721549,1707610262250,-788.11,0.0003863,30,"2024-02-11T00:11:02.250",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721550,1707610262260,-500.0,0.0003863,30,"2024-02-11T00:11:02.260",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721551,1707610262269,-500.0,0.0003863,30,"2024-02-11T00:11:02.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721552,1707610262279,-500.0,0.0003863,30,"2024-02-11T00:11:02.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721553,1707610262289,-500.0,0.0003863,30,"2024-02-11T00:11:02.289",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721554,1707610262299,-1033.64,0.0003863,30,"2024-02-11T00:11:02.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721555,1707610262308,-738.56,0.0003863,30,"2024-02-11T00:11:02.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721556,1707610262318,-500.0,0.0003863,30,"2024-02-11T00:11:02.318",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721557,1707610262328,-835.83,0.0003863,30,"2024-02-11T00:11:02.328",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721558,1707610262338,-669.49,0.0003863,30,"2024-02-11T00:11:02.338",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721559,1707610262347,-1034.04,0.0003863,30,"2024-02-11T00:11:02.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721560,1707610262357,-500.0,0.0003863,30,"2024-02-11T00:11:02.357",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721561,1707610262366,-500.0,0.0003863,30,"2024-02-11T00:11:02.366",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721562,1707610262375,-848.8,0.0003863,30,"2024-02-11T00:11:02.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721563,1707610262384,-500.0,0.0003863,30,"2024-02-11T00:11:02.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721564,1707610262396,-500.0,0.0003863,30,"2024-02-11T00:11:02.396",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721565,1707610262406,-558.1,0.0003863,30,"2024-02-11T00:11:02.406",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721566,1707610262415,-500.0,0.0003863,30,"2024-02-11T00:11:02.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721567,1707610262424,-500.0,0.0003863,30,"2024-02-11T00:11:02.424",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721568,1707610262434,-683.74,0.0003863,30,"2024-02-11T00:11:02.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721569,1707610262443,-846.05,0.0003863,30,"2024-02-11T00:11:02.443",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721570,1707610262453,-1243.96,0.0003863,30,"2024-02-11T00:11:02.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721571,1707610262462,-500.0,0.0003863,30,"2024-02-11T00:11:02.462",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721572,1707610262472,-500.0,0.0003863,30,"2024-02-11T00:11:02.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721573,1707610262481,-754.28,0.0003863,30,"2024-02-11T00:11:02.481",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721574,1707610262490,-500.0,0.0003863,30,"2024-02-11T00:11:02.490",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721575,1707610262500,-752.75,0.0003863,30,"2024-02-11T00:11:02.500",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721576,1707610262509,-1474.29,0.0003863,30,"2024-02-11T00:11:02.509",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721577,1707610262519,-667.53,0.0003863,30,"2024-02-11T00:11:02.519",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721578,1707610262529,-583.2108369,0.0003863,30,"2024-02-11T00:11:02.529",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721579,1707610262538,-500.0,0.0003863,30,"2024-02-11T00:11:02.538",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721580,1707610262548,-500.0,0.0003863,30,"2024-02-11T00:11:02.548",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721581,1707610262557,-512.29356742,0.0003863,30,"2024-02-11T00:11:02.557",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721582,1707610262567,-500.0,0.0003863,30,"2024-02-11T00:11:02.567",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721583,1707610262576,-212.89,0.0003863,30,"2024-02-11T00:11:02.576",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721584,1707610262586,-1403.54,0.0003863,30,"2024-02-11T00:11:02.586",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721585,1707610262595,-500.0,0.0003863,30,"2024-02-11T00:11:02.595",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721586,1707610262605,-1114.97,0.0003863,30,"2024-02-11T00:11:02.605",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721587,1707610262614,-530.05,0.0003863,30,"2024-02-11T00:11:02.614",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721588,1707610262623,-520.83,0.0003863,30,"2024-02-11T00:11:02.623",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721589,1707610262633,-1649.21,0.0003863,30,"2024-02-11T00:11:02.633",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721590,1707610262643,-725.96,0.0003863,30,"2024-02-11T00:11:02.643",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721591,1707610262653,-529.48563252,0.0003863,30,"2024-02-11T00:11:02.653",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721592,1707610262662,-1542.54,0.0003863,30,"2024-02-11T00:11:02.662",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721593,1707610262673,-1346.59,0.0003863,30,"2024-02-11T00:11:02.673",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721594,1707610262683,-1053.84,0.0003863,30,"2024-02-11T00:11:02.683",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721595,1707610262693,-500.0,0.0003863,30,"2024-02-11T00:11:02.693",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721596,1707610262702,-500.0,0.0003863,30,"2024-02-11T00:11:02.702",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721597,1707610262712,-500.0,0.0003863,30,"2024-02-11T00:11:02.712",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721598,1707610262721,-1513.28,0.0003863,30,"2024-02-11T00:11:02.721",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721599,1707610262731,-500.0,0.0003863,30,"2024-02-11T00:11:02.731",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721600,1707610262740,-500.0,0.0003863,30,"2024-02-11T00:11:02.740",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721601,1707610262749,-500.0,0.0003863,30,"2024-02-11T00:11:02.749",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721602,1707610262759,-500.0,0.0003863,30,"2024-02-11T00:11:02.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721603,1707610262768,-500.0,0.0003863,30,"2024-02-11T00:11:02.768",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721604,1707610262777,-500.0,0.0003863,30,"2024-02-11T00:11:02.777",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721605,1707610262787,-500.0,0.0003863,30,"2024-02-11T00:11:02.787",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721606,1707610262796,-748.27,0.0003863,30,"2024-02-11T00:11:02.796",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721607,1707610262805,-500.0,0.0003863,30,"2024-02-11T00:11:02.805",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721608,1707610262815,-571.36,0.0003863,30,"2024-02-11T00:11:02.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721609,1707610262824,-500.0,0.0003863,30,"2024-02-11T00:11:02.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721610,1707610262833,-500.0,0.0003863,30,"2024-02-11T00:11:02.833",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721611,1707610262842,-610.13,0.0003863,30,"2024-02-11T00:11:02.842",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721612,1707610262852,-500.0,0.0003863,30,"2024-02-11T00:11:02.852",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721613,1707610262861,-500.0,0.0003863,30,"2024-02-11T00:11:02.861",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721614,1707610262870,-500.0,0.0003863,30,"2024-02-11T00:11:02.870",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721615,1707610262879,-632.71,0.0003863,30,"2024-02-11T00:11:02.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721616,1707610262888,-500.0,0.0003863,30,"2024-02-11T00:11:02.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721617,1707610262900,-500.0,0.0003863,30,"2024-02-11T00:11:02.900",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721618,1707610262909,-747.38,0.0003863,30,"2024-02-11T00:11:02.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721619,1707610262918,-500.0,0.0003863,30,"2024-02-11T00:11:02.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721620,1707610262927,-500.0,0.0003863,30,"2024-02-11T00:11:02.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721621,1707610262937,-1146.92,0.0003863,30,"2024-02-11T00:11:02.937",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721622,1707610262947,-1104.17,0.0003863,30,"2024-02-11T00:11:02.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721623,1707610262956,-575.88278388,0.0003863,30,"2024-02-11T00:11:02.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721624,1707610262965,-500.0,0.0003863,30,"2024-02-11T00:11:02.965",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721625,1707610262984,-500.0,0.0003863,30,"2024-02-11T00:11:02.984",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721626,1707610263017,-500.0,0.0003863,30,"2024-02-11T00:11:03.017",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721627,1707610263036,-500.0,0.0003863,30,"2024-02-11T00:11:03.036",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721628,1707610263056,-500.0,0.0003863,30,"2024-02-11T00:11:03.056",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721629,1707610263077,-500.0,0.0003863,30,"2024-02-11T00:11:03.077",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721630,1707610263094,-655.43,0.0003863,30,"2024-02-11T00:11:03.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721631,1707610263111,-500.0,0.0003863,30,"2024-02-11T00:11:03.111",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721632,1707610263128,-1039.53,0.0003863,7,"2024-02-11T00:11:03.128",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721633,1707610263148,-489.79006157,0.0003863,30,"2024-02-11T00:11:03.148",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721634,1707610263167,-500.0,0.0003863,30,"2024-02-11T00:11:03.167",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721635,1707610263183,-500.0,0.0003863,2,"2024-02-11T00:11:03.183",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721636,1707610263203,-500.0,0.0003863,30,"2024-02-11T00:11:03.203",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721637,1707610263224,-500.0,0.0003863,30,"2024-02-11T00:11:03.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721638,1707610263236,-650.17,0.0003863,30,"2024-02-11T00:11:03.236",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721639,1707610263254,-500.0,0.0003863,30,"2024-02-11T00:11:03.254",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721640,1707610263272,-1041.2,0.0003863,30,"2024-02-11T00:11:03.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721641,1707610263285,-1066.44,0.0003863,30,"2024-02-11T00:11:03.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721642,1707610263300,-1455.0,0.0003863,30,"2024-02-11T00:11:03.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721643,1707610263316,-500.0,0.0003863,30,"2024-02-11T00:11:03.316",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721644,1707610263335,-500.0,0.0003863,30,"2024-02-11T00:11:03.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721645,1707610263352,-703.21,0.0003863,30,"2024-02-11T00:11:03.352",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721646,1707610263373,-500.0,0.0003863,30,"2024-02-11T00:11:03.373",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721647,1707610263388,-1351.38,0.0003863,30,"2024-02-11T00:11:03.388",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721648,1707610263406,-500.0,0.0003863,30,"2024-02-11T00:11:03.406",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721649,1707610263422,-1671.08,0.0003863,30,"2024-02-11T00:11:03.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721650,1707610263437,-500.0,0.0003863,30,"2024-02-11T00:11:03.437",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721651,1707610263453,-550.9,0.0003863,30,"2024-02-11T00:11:03.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721652,1707610263468,-500.0,0.0003863,30,"2024-02-11T00:11:03.468",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721653,1707610263482,-203.26945113,0.0003863,30,"2024-02-11T00:11:03.482",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721654,1707610263498,-541.51,0.0003863,30,"2024-02-11T00:11:03.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721655,1707610263513,-500.0,0.0003863,30,"2024-02-11T00:11:03.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721656,1707610263528,-1132.03,0.0003863,30,"2024-02-11T00:11:03.528",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721657,1707610263543,-500.0,0.0003863,30,"2024-02-11T00:11:03.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721658,1707610263558,-500.0,0.0003863,30,"2024-02-11T00:11:03.558",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721659,1707610263573,-500.0,0.0003863,30,"2024-02-11T00:11:03.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721660,1707610263596,-500.0,0.0003863,30,"2024-02-11T00:11:03.596",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721661,1707610263617,-500.0,0.0003863,30,"2024-02-11T00:11:03.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721662,1707610263637,-500.0,0.0003863,30,"2024-02-11T00:11:03.637",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721663,1707610263657,-500.0,0.0003863,30,"2024-02-11T00:11:03.657",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721664,1707610263674,-1429.03,0.0003863,30,"2024-02-11T00:11:03.674",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721665,1707610263691,-1228.01,0.0003863,30,"2024-02-11T00:11:03.691",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721666,1707610263706,-707.43,0.0003863,30,"2024-02-11T00:11:03.706",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721667,1707610263725,-500.0,0.0003863,30,"2024-02-11T00:11:03.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721668,1707610263741,-500.0,0.0003863,30,"2024-02-11T00:11:03.741",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721669,1707610263756,-500.0,0.0003863,30,"2024-02-11T00:11:03.756",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721670,1707610263772,-500.0,0.0003863,30,"2024-02-11T00:11:03.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721671,1707610263790,-500.0,0.0003863,30,"2024-02-11T00:11:03.790",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721672,1707610263806,-523.92824576,0.0003863,30,"2024-02-11T00:11:03.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721673,1707610263820,-500.0,0.0003863,30,"2024-02-11T00:11:03.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721674,1707610263835,-1369.0,0.0003863,30,"2024-02-11T00:11:03.835",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721675,1707610263850,-500.0,0.0003863,30,"2024-02-11T00:11:03.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721676,1707610263865,-739.92,0.0003863,30,"2024-02-11T00:11:03.865",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721677,1707610263880,-500.0,0.0003863,30,"2024-02-11T00:11:03.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721678,1707610263896,-500.0,0.0003863,30,"2024-02-11T00:11:03.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721679,1707610263911,-500.0,0.0003863,30,"2024-02-11T00:11:03.911",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721680,1707610263926,-500.0,0.0003863,30,"2024-02-11T00:11:03.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721681,1707610263941,-549.28,0.0003863,30,"2024-02-11T00:11:03.941",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721682,1707610263956,-500.0,0.0003863,30,"2024-02-11T00:11:03.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721683,1707610263971,-500.0,0.0003863,30,"2024-02-11T00:11:03.971",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721684,1707610263986,-802.2,0.0003863,30,"2024-02-11T00:11:03.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721685,1707610264002,-500.0,0.0003863,30,"2024-02-11T00:11:04.002",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721686,1707610264017,-500.0,0.0003863,30,"2024-02-11T00:11:04.017",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721687,1707610264031,-500.0,0.0003863,30,"2024-02-11T00:11:04.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721688,1707610264049,-500.0,0.0003863,30,"2024-02-11T00:11:04.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721689,1707610264072,-500.0,0.0003863,30,"2024-02-11T00:11:04.072",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721690,1707610264093,-1231.84,0.0003863,30,"2024-02-11T00:11:04.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721691,1707610264111,-691.61,0.0003863,30,"2024-02-11T00:11:04.111",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721692,1707610264129,-500.0,0.0003863,30,"2024-02-11T00:11:04.129",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721693,1707610264146,-500.0,0.0003863,30,"2024-02-11T00:11:04.146",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721694,1707610264162,-777.31,0.0003863,30,"2024-02-11T00:11:04.162",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721695,1707610264179,-500.0,0.0003863,30,"2024-02-11T00:11:04.179",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721696,1707610264194,-500.0,0.0003863,30,"2024-02-11T00:11:04.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721697,1707610264210,-663.95,0.0003863,2,"2024-02-11T00:11:04.210",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721698,1707610264226,-1237.14,0.0003863,30,"2024-02-11T00:11:04.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721699,1707610264241,-511.35,0.0003863,30,"2024-02-11T00:11:04.241",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721700,1707610264257,-500.0,0.0003863,30,"2024-02-11T00:11:04.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721701,1707610264272,-500.0,0.0003863,30,"2024-02-11T00:11:04.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721702,1707610264288,-500.0,0.0003863,30,"2024-02-11T00:11:04.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721703,1707610264303,-1142.28,0.0003863,30,"2024-02-11T00:11:04.303",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721704,1707610264316,-500.0,0.0003863,30,"2024-02-11T00:11:04.316",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721705,1707610264326,-500.0,0.0003863,30,"2024-02-11T00:11:04.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721706,1707610264335,-699.76,0.0003863,30,"2024-02-11T00:11:04.335",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721707,1707610264344,-500.0,0.0003863,30,"2024-02-11T00:11:04.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721708,1707610264354,-500.0,0.0003863,30,"2024-02-11T00:11:04.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721709,1707610264364,-500.0,0.0003863,30,"2024-02-11T00:11:04.364",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721710,1707610264373,-1185.69,0.0003863,30,"2024-02-11T00:11:04.373",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721711,1707610264383,-500.0,0.0003863,30,"2024-02-11T00:11:04.383",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721712,1707610264393,-500.0,0.0003863,30,"2024-02-11T00:11:04.393",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721713,1707610264404,-500.0,0.0003863,30,"2024-02-11T00:11:04.404",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721714,1707610264413,-500.0,0.0003863,30,"2024-02-11T00:11:04.413",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721715,1707610264422,-349.82480031,0.0003863,30,"2024-02-11T00:11:04.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721716,1707610264432,-500.0,0.0003863,30,"2024-02-11T00:11:04.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721717,1707610264441,-500.0,0.0003863,30,"2024-02-11T00:11:04.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721718,1707610264450,-599.1,0.0003863,30,"2024-02-11T00:11:04.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721719,1707610264460,-671.45,0.0003863,30,"2024-02-11T00:11:04.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721720,1707610264470,-500.0,0.0003863,30,"2024-02-11T00:11:04.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721721,1707610264479,-280.05787332,0.0003863,30,"2024-02-11T00:11:04.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721722,1707610264489,-500.0,0.0003863,30,"2024-02-11T00:11:04.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721723,1707610264498,-500.0,0.0003863,30,"2024-02-11T00:11:04.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721724,1707610264508,-730.55,0.0003863,30,"2024-02-11T00:11:04.508",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721725,1707610264518,-500.0,0.0003863,30,"2024-02-11T00:11:04.518",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721726,1707610264527,-1918.39,0.0003863,30,"2024-02-11T00:11:04.527",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721727,1707610264537,-653.86,0.0003863,30,"2024-02-11T00:11:04.537",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721728,1707610264546,-500.0,0.0003863,30,"2024-02-11T00:11:04.546",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721729,1707610264556,-500.0,0.0003863,30,"2024-02-11T00:11:04.556",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721730,1707610264565,-640.21,0.0003863,30,"2024-02-11T00:11:04.565",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721731,1707610264575,-500.0,0.0003863,30,"2024-02-11T00:11:04.575",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721732,1707610264585,-548.62,0.0003863,30,"2024-02-11T00:11:04.585",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721733,1707610264595,-547.97,0.0003863,30,"2024-02-11T00:11:04.595",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721734,1707610264604,-1099.1,0.0003863,30,"2024-02-11T00:11:04.604",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721735,1707610264615,-500.0,0.0003863,30,"2024-02-11T00:11:04.615",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721736,1707610264625,-491.27472363,0.0003863,7,"2024-02-11T00:11:04.625",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721737,1707610264636,-500.0,0.0003863,30,"2024-02-11T00:11:04.636",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721738,1707610264645,-510.75596947,0.0003863,30,"2024-02-11T00:11:04.645",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721739,1707610264657,-500.0,0.0003863,30,"2024-02-11T00:11:04.657",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721740,1707610265119,-500.0,0.0003863,30,"2024-02-11T00:11:05.119",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721741,1707610265152,-500.0,0.0003863,30,"2024-02-11T00:11:05.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721742,1707610265174,-504.59756673,0.0003863,30,"2024-02-11T00:11:05.174",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721743,1707610265186,-500.0,0.0003863,30,"2024-02-11T00:11:05.186",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721744,1707610265196,-500.0,0.0003863,30,"2024-02-11T00:11:05.196",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721745,1707610265206,-500.0,0.0003863,30,"2024-02-11T00:11:05.206",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721746,1707610265216,-500.0,0.0003863,30,"2024-02-11T00:11:05.216",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721747,1707610265226,-500.0,0.0003863,30,"2024-02-11T00:11:05.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721748,1707610265237,-519.82,0.0003863,30,"2024-02-11T00:11:05.237",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721749,1707610265247,-500.0,0.0003863,30,"2024-02-11T00:11:05.247",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721750,1707610265258,-500.0,0.0003863,30,"2024-02-11T00:11:05.258",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721751,1707610265267,-500.0,0.0003863,30,"2024-02-11T00:11:05.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721752,1707610265277,-642.23790237,0.0003863,30,"2024-02-11T00:11:05.277",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721753,1707610265287,-500.0,0.0003863,30,"2024-02-11T00:11:05.287",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721754,1707610265296,-1713.75,0.0003863,30,"2024-02-11T00:11:05.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721755,1707610265305,-500.0,0.0003863,30,"2024-02-11T00:11:05.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721756,1707610265315,-500.0,0.0003863,30,"2024-02-11T00:11:05.315",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721757,1707610265326,-500.0,0.0003863,30,"2024-02-11T00:11:05.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721758,1707610265336,-500.0,0.0003863,30,"2024-02-11T00:11:05.336",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721759,1707610265346,-696.24,0.0003863,30,"2024-02-11T00:11:05.346",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721760,1707610265355,-500.0,0.0003863,30,"2024-02-11T00:11:05.355",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721761,1707610265365,-500.0,0.0003863,30,"2024-02-11T00:11:05.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721762,1707610265374,-500.0,0.0003863,30,"2024-02-11T00:11:05.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721763,1707610265383,-500.0,0.0003863,30,"2024-02-11T00:11:05.383",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721764,1707610265392,-500.0,0.0003863,30,"2024-02-11T00:11:05.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721765,1707610265403,-1837.64,0.0003863,30,"2024-02-11T00:11:05.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721766,1707610265413,-540.52,0.0003863,30,"2024-02-11T00:11:05.413",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721767,1707610265423,-500.0,0.0003863,30,"2024-02-11T00:11:05.423",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721768,1707610265432,-500.0,0.0003863,30,"2024-02-11T00:11:05.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721769,1707610265442,-1264.44,0.0003863,30,"2024-02-11T00:11:05.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721770,1707610265451,-500.0,0.0003863,30,"2024-02-11T00:11:05.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721771,1707610265461,-500.0,0.0003863,30,"2024-02-11T00:11:05.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721772,1707610265470,-500.0,0.0003863,30,"2024-02-11T00:11:05.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721773,1707610265480,-500.0,0.0003863,30,"2024-02-11T00:11:05.480",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721774,1707610265489,-500.0,0.0003863,30,"2024-02-11T00:11:05.489",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721775,1707610265499,-500.0,0.0003863,30,"2024-02-11T00:11:05.499",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721776,1707610265509,-500.0,0.0003863,30,"2024-02-11T00:11:05.509",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721777,1707610265518,-590.76,0.0003863,30,"2024-02-11T00:11:05.518",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721778,1707610265528,-500.0,0.0003863,30,"2024-02-11T00:11:05.528",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721779,1707610265538,-500.0,0.0003863,30,"2024-02-11T00:11:05.538",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721780,1707610265547,-463.94,0.0003863,30,"2024-02-11T00:11:05.547",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721781,1707610265557,-2298.9,0.0003863,30,"2024-02-11T00:11:05.557",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721782,1707610265567,-500.0,0.0003863,30,"2024-02-11T00:11:05.567",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721783,1707610265576,-1352.4,0.0003863,30,"2024-02-11T00:11:05.576",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721784,1707610265586,-1473.6,0.0003863,30,"2024-02-11T00:11:05.586",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721785,1707610265596,-500.0,0.0003863,30,"2024-02-11T00:11:05.596",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721786,1707610265606,-500.0,0.0003863,30,"2024-02-11T00:11:05.606",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721787,1707610265616,-500.0,0.0003863,30,"2024-02-11T00:11:05.616",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721788,1707610265626,-512.09,0.0003863,30,"2024-02-11T00:11:05.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721789,1707610265635,-500.0,0.0003863,30,"2024-02-11T00:11:05.635",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721790,1707610265645,-388.80555447,0.0003863,30,"2024-02-11T00:11:05.645",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721791,1707610265655,-500.0,0.0003863,30,"2024-02-11T00:11:05.655",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721792,1707610265665,-590.0,0.0003863,30,"2024-02-11T00:11:05.665",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721793,1707610265675,-773.35,0.0003863,30,"2024-02-11T00:11:05.675",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721794,1707610265685,-931.15,0.0003863,30,"2024-02-11T00:11:05.685",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721795,1707610265694,-824.67,0.0003863,30,"2024-02-11T00:11:05.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721796,1707610265704,-527.21515698,0.0003863,30,"2024-02-11T00:11:05.704",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721797,1707610265714,-642.4,0.0003863,30,"2024-02-11T00:11:05.714",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721798,1707610265723,-1461.39,0.0003863,30,"2024-02-11T00:11:05.723",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721799,1707610265732,-500.0,0.0003863,30,"2024-02-11T00:11:05.732",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721800,1707610265742,-500.0,0.0003863,30,"2024-02-11T00:11:05.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721801,1707610265751,-500.0,0.0003863,30,"2024-02-11T00:11:05.751",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721802,1707610265762,-500.0,0.0003863,30,"2024-02-11T00:11:05.762",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721803,1707610265772,-761.55,0.0003863,30,"2024-02-11T00:11:05.772",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721804,1707610265782,-500.0,0.0003863,30,"2024-02-11T00:11:05.782",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721805,1707610265791,-500.0,0.0003863,30,"2024-02-11T00:11:05.791",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721806,1707610265801,-1134.69,0.0003863,30,"2024-02-11T00:11:05.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721807,1707610265811,-500.0,0.0003863,30,"2024-02-11T00:11:05.811",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721808,1707610265822,-1282.87,0.0003863,30,"2024-02-11T00:11:05.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721809,1707610265831,-2214.84,0.0003863,30,"2024-02-11T00:11:05.831",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721810,1707610265841,-500.0,0.0003863,30,"2024-02-11T00:11:05.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721811,1707610265851,-500.0,0.0003863,30,"2024-02-11T00:11:05.851",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721812,1707610265860,-500.0,0.0003863,30,"2024-02-11T00:11:05.860",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721813,1707610265870,-500.0,0.0003863,30,"2024-02-11T00:11:05.870",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721814,1707610265879,-500.0,0.0003863,30,"2024-02-11T00:11:05.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721815,1707610265888,-500.0,0.0003863,30,"2024-02-11T00:11:05.888",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721816,1707610265898,-555.07,0.0003863,30,"2024-02-11T00:11:05.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721817,1707610265907,-534.98,0.0003863,30,"2024-02-11T00:11:05.907",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721818,1707610265916,-500.0,0.0003863,30,"2024-02-11T00:11:05.916",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721819,1707610265926,-500.0,0.0003863,30,"2024-02-11T00:11:05.926",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721820,1707610265935,-500.0,0.0003863,30,"2024-02-11T00:11:05.935",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721821,1707610265959,-500.0,0.0003863,30,"2024-02-11T00:11:05.959",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721822,1707610265968,-500.0,0.0003863,30,"2024-02-11T00:11:05.968",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721823,1707610265978,-500.0,0.0003863,30,"2024-02-11T00:11:05.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721824,1707610265987,-500.0,0.0003863,30,"2024-02-11T00:11:05.987",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721825,1707610265997,-856.7,0.0003863,30,"2024-02-11T00:11:05.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721826,1707610266008,-1524.18,0.0003863,30,"2024-02-11T00:11:06.008",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721827,1707610266017,-1303.25,0.0003863,30,"2024-02-11T00:11:06.017",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721828,1707610266026,-500.0,0.0003863,30,"2024-02-11T00:11:06.026",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721829,1707610266037,-500.0,0.0003863,30,"2024-02-11T00:11:06.037",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721830,1707610266046,-500.0,0.0003863,30,"2024-02-11T00:11:06.046",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721831,1707610266055,-500.0,0.0003863,30,"2024-02-11T00:11:06.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721832,1707610266064,-500.0,0.0003863,30,"2024-02-11T00:11:06.064",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721833,1707610266074,-500.0,0.0003863,30,"2024-02-11T00:11:06.074",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721834,1707610266084,-678.02,0.0003863,30,"2024-02-11T00:11:06.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721835,1707610266094,-500.0,0.0003863,30,"2024-02-11T00:11:06.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721836,1707610266103,-500.0,0.0003863,30,"2024-02-11T00:11:06.103",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721837,1707610266112,-500.0,0.0003863,30,"2024-02-11T00:11:06.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721838,1707610266121,-500.0,0.0003863,30,"2024-02-11T00:11:06.121",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721839,1707610266131,-500.0,0.0003863,30,"2024-02-11T00:11:06.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721840,1707610266140,-500.0,0.0003863,30,"2024-02-11T00:11:06.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721841,1707610266152,-500.0,0.0003863,30,"2024-02-11T00:11:06.152",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721842,1707610266161,-506.58,0.0003863,30,"2024-02-11T00:11:06.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721843,1707610266171,-515.54014678,0.0003863,30,"2024-02-11T00:11:06.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721844,1707610266180,-500.0,0.0003863,30,"2024-02-11T00:11:06.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721845,1707610266190,-779.8,0.0003863,30,"2024-02-11T00:11:06.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721846,1707610266199,-500.0,0.0003863,30,"2024-02-11T00:11:06.199",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721847,1707610266209,-500.0,0.0003863,30,"2024-02-11T00:11:06.209",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721848,1707610266218,-500.0,0.0003863,30,"2024-02-11T00:11:06.218",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721849,1707610266237,-500.0,0.0003863,30,"2024-02-11T00:11:06.237",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721850,1707610266249,-500.0,0.0003863,30,"2024-02-11T00:11:06.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721851,1707610266259,-500.0,0.0003863,5,"2024-02-11T00:11:06.259",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721852,1707610266268,-605.21125061,0.0003863,30,"2024-02-11T00:11:06.268",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721853,1707610266279,-518.19770418,0.0003863,30,"2024-02-11T00:11:06.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721854,1707610266288,-500.0,0.0003863,30,"2024-02-11T00:11:06.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721855,1707610266298,-500.0,0.0003863,30,"2024-02-11T00:11:06.298",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721856,1707610266307,-500.0,0.0003863,30,"2024-02-11T00:11:06.307",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721857,1707610266317,-500.0,0.0003863,30,"2024-02-11T00:11:06.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721858,1707610266327,-500.0,0.0003863,30,"2024-02-11T00:11:06.327",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721859,1707610266337,-500.0,0.0003863,30,"2024-02-11T00:11:06.337",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721860,1707610266347,-1018.01,0.0003863,30,"2024-02-11T00:11:06.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721861,1707610266357,-500.0,0.0003863,30,"2024-02-11T00:11:06.357",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721862,1707610266367,-523.81,0.0003863,30,"2024-02-11T00:11:06.367",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721863,1707610266377,-500.0,0.0003863,30,"2024-02-11T00:11:06.377",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721864,1707610266386,-514.71316624,0.0003863,30,"2024-02-11T00:11:06.386",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721865,1707610266396,-500.0,0.0003863,30,"2024-02-11T00:11:06.396",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721866,1707610266407,-500.0,0.0003863,30,"2024-02-11T00:11:06.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721867,1707610266417,-500.0,0.0003863,30,"2024-02-11T00:11:06.417",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721868,1707610266427,-892.26,0.0003863,30,"2024-02-11T00:11:06.427",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721869,1707610266438,-500.0,0.0003863,30,"2024-02-11T00:11:06.438",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721870,1707610266448,-516.44829937,0.0003863,30,"2024-02-11T00:11:06.448",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721871,1707610266458,-500.0,0.0003863,30,"2024-02-11T00:11:06.458",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721872,1707610266469,-500.0,0.0003863,30,"2024-02-11T00:11:06.469",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721873,1707610266479,-1436.22,0.0003863,30,"2024-02-11T00:11:06.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721874,1707610266491,-500.0,0.0003863,30,"2024-02-11T00:11:06.491",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721875,1707610266500,-500.0,0.0003863,30,"2024-02-11T00:11:06.500",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721876,1707610266511,-514.21363204,0.0003863,30,"2024-02-11T00:11:06.511",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721877,1707610266522,-500.0,0.0003863,30,"2024-02-11T00:11:06.522",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721878,1707610266532,-2124.55,0.0003863,30,"2024-02-11T00:11:06.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721879,1707610266542,-512.62953394,0.0003863,30,"2024-02-11T00:11:06.542",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721880,1707610266553,-500.0,0.0003863,30,"2024-02-11T00:11:06.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721881,1707610266563,-150.0,0.0003863,30,"2024-02-11T00:11:06.563",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721882,1707610266573,-511.55408203,0.0003863,30,"2024-02-11T00:11:06.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721883,1707610266584,-500.0,0.0003863,30,"2024-02-11T00:11:06.584",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721884,1707610266593,-500.0,0.0003863,30,"2024-02-11T00:11:06.593",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721885,1707610266603,-500.0,0.0003863,30,"2024-02-11T00:11:06.603",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721886,1707610266613,-500.0,0.0003863,30,"2024-02-11T00:11:06.613",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721887,1707610266623,-500.0,0.0003863,30,"2024-02-11T00:11:06.623",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721888,1707610266634,-500.0,0.0003863,30,"2024-02-11T00:11:06.634",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721889,1707610266644,-500.0,0.0003863,30,"2024-02-11T00:11:06.644",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721890,1707610266656,-558.57790914,0.0003863,30,"2024-02-11T00:11:06.656",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721891,1707610266667,-500.0,0.0003863,30,"2024-02-11T00:11:06.667",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721892,1707610266678,-1666.39,0.0003863,30,"2024-02-11T00:11:06.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721893,1707610266688,-500.0,0.0003863,30,"2024-02-11T00:11:06.688",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721894,1707610266698,-500.0,0.0003863,30,"2024-02-11T00:11:06.698",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721895,1707610266709,-446.4,0.0003863,30,"2024-02-11T00:11:06.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721896,1707610266719,-396.33282604,0.0003863,30,"2024-02-11T00:11:06.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721897,1707610266729,-500.0,0.0003863,30,"2024-02-11T00:11:06.729",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721898,1707610266739,-500.0,0.0003863,30,"2024-02-11T00:11:06.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721899,1707610266750,-605.03,0.0003863,30,"2024-02-11T00:11:06.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721900,1707610266759,-898.78,0.0003863,30,"2024-02-11T00:11:06.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721901,1707610266769,-500.0,0.0003863,30,"2024-02-11T00:11:06.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721902,1707610266779,-168.96301871,0.0003863,30,"2024-02-11T00:11:06.779",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721903,1707610266789,-500.0,0.0003863,30,"2024-02-11T00:11:06.789",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721904,1707610266799,-500.0,0.0003863,30,"2024-02-11T00:11:06.799",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721905,1707610266809,-776.41,0.0003863,2,"2024-02-11T00:11:06.809",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721906,1707610266818,-618.63,0.0003863,30,"2024-02-11T00:11:06.818",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721907,1707610266828,-1281.48,0.0003863,30,"2024-02-11T00:11:06.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721908,1707610266838,-500.0,0.0003863,30,"2024-02-11T00:11:06.838",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721909,1707610266848,-1156.97,0.0003863,30,"2024-02-11T00:11:06.848",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721910,1707610266858,-500.0,0.0003863,30,"2024-02-11T00:11:06.858",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721911,1707610266869,-500.0,0.0003863,30,"2024-02-11T00:11:06.869",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721912,1707610266879,-500.0,0.0003863,30,"2024-02-11T00:11:06.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721913,1707610266889,-516.87783409,0.0003863,30,"2024-02-11T00:11:06.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721914,1707610266899,-500.0,0.0003863,30,"2024-02-11T00:11:06.899",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721915,1707610266909,-500.0,0.0003863,30,"2024-02-11T00:11:06.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721916,1707610266919,-500.0,0.0003863,30,"2024-02-11T00:11:06.919",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721917,1707610266929,-500.0,0.0003863,30,"2024-02-11T00:11:06.929",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721918,1707610266939,-500.0,0.0003863,30,"2024-02-11T00:11:06.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721919,1707610266949,-794.14,0.0003863,30,"2024-02-11T00:11:06.949",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721920,1707610266959,-500.0,0.0003863,30,"2024-02-11T00:11:06.959",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721921,1707610266968,-534.09,0.0003863,30,"2024-02-11T00:11:06.968",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721922,1707610266978,-500.0,0.0003863,30,"2024-02-11T00:11:06.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721923,1707610266988,-500.0,0.0003863,30,"2024-02-11T00:11:06.988",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721924,1707610266998,-500.0,0.0003863,30,"2024-02-11T00:11:06.998",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721925,1707610267009,-500.0,0.0003863,30,"2024-02-11T00:11:07.009",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721926,1707610267018,-374.04,0.0003863,30,"2024-02-11T00:11:07.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721927,1707610267028,-500.0,0.0003863,30,"2024-02-11T00:11:07.028",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721928,1707610267038,-204.49,0.0003863,30,"2024-02-11T00:11:07.038",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721929,1707610267049,-500.0,0.0003863,30,"2024-02-11T00:11:07.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721930,1707610267059,-500.0,0.0003863,30,"2024-02-11T00:11:07.059",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721931,1707610267068,-500.0,0.0003863,30,"2024-02-11T00:11:07.068",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721932,1707610267080,-575.23,0.0003863,30,"2024-02-11T00:11:07.080",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721933,1707610267090,-500.0,0.0003863,30,"2024-02-11T00:11:07.090",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721934,1707610267100,-480.0,0.0003863,30,"2024-02-11T00:11:07.100",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721935,1707610267110,-1355.68,0.0003863,30,"2024-02-11T00:11:07.110",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721936,1707610267120,-500.0,0.0003863,30,"2024-02-11T00:11:07.120",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721937,1707610267129,-500.0,0.0003863,30,"2024-02-11T00:11:07.129",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721938,1707610267139,-500.0,0.0003863,30,"2024-02-11T00:11:07.139",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721939,1707610267149,-500.0,0.0003863,30,"2024-02-11T00:11:07.149",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721940,1707610267159,-500.0,0.0003863,30,"2024-02-11T00:11:07.159",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721941,1707610267170,-588.00693756,0.0003863,30,"2024-02-11T00:11:07.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721942,1707610267180,-653.77,0.0003863,30,"2024-02-11T00:11:07.180",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721943,1707610267190,-500.0,0.0003863,30,"2024-02-11T00:11:07.190",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721944,1707610267200,-500.0,0.0003863,30,"2024-02-11T00:11:07.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721945,1707610267210,-500.0,0.0003863,30,"2024-02-11T00:11:07.210",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721946,1707610267220,-500.0,0.0003863,30,"2024-02-11T00:11:07.220",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721947,1707610267230,-500.0,0.0003863,30,"2024-02-11T00:11:07.230",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721948,1707610267239,-500.0,0.0003863,30,"2024-02-11T00:11:07.239",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721949,1707610267249,-500.0,0.0003863,30,"2024-02-11T00:11:07.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721950,1707610267259,-500.0,0.0003863,30,"2024-02-11T00:11:07.259",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721951,1707610267268,-506.54982654,0.0003863,7,"2024-02-11T00:11:07.268",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721952,1707610267277,-500.0,0.0003863,30,"2024-02-11T00:11:07.277",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721953,1707610267287,-500.0,0.0003863,30,"2024-02-11T00:11:07.287",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721954,1707610267297,-500.0,0.0003863,30,"2024-02-11T00:11:07.297",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721955,1707610267307,-500.0,0.0003863,30,"2024-02-11T00:11:07.307",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721956,1707610267317,-500.0,0.0003863,30,"2024-02-11T00:11:07.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721957,1707610267326,-500.0,0.0003863,30,"2024-02-11T00:11:07.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721958,1707610267336,-500.0,0.0003863,30,"2024-02-11T00:11:07.336",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721959,1707610267346,-500.0,0.0003863,30,"2024-02-11T00:11:07.346",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721960,1707610267355,-500.0,0.0003863,30,"2024-02-11T00:11:07.355",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721961,1707610267365,-500.0,0.0003863,30,"2024-02-11T00:11:07.365",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721962,1707610267375,-500.0,0.0003863,30,"2024-02-11T00:11:07.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721963,1707610267384,-503.68282857,0.0003863,30,"2024-02-11T00:11:07.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721964,1707610267395,-500.0,0.0003863,30,"2024-02-11T00:11:07.395",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721965,1707610267405,-500.0,0.0003863,30,"2024-02-11T00:11:07.405",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721966,1707610267415,-500.0,0.0003863,30,"2024-02-11T00:11:07.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721967,1707610267425,-500.0,0.0003863,30,"2024-02-11T00:11:07.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721968,1707610267435,-500.0,0.0003863,30,"2024-02-11T00:11:07.435",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721969,1707610267445,-500.0,0.0003863,30,"2024-02-11T00:11:07.445",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721970,1707610267455,-500.0,0.0003863,30,"2024-02-11T00:11:07.455",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721971,1707610267464,-752.25,0.0003863,30,"2024-02-11T00:11:07.464",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721972,1707610267474,-500.0,0.0003863,30,"2024-02-11T00:11:07.474",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721973,1707610267484,-1276.85,0.0003863,30,"2024-02-11T00:11:07.484",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721974,1707610267494,-500.0,0.0003863,30,"2024-02-11T00:11:07.494",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721975,1707610267503,-500.0,0.0003863,30,"2024-02-11T00:11:07.503",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721976,1707610267513,-500.0,0.0003863,30,"2024-02-11T00:11:07.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721977,1707610267523,-2174.32,0.0003863,30,"2024-02-11T00:11:07.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721978,1707610267533,-500.0,0.0003863,30,"2024-02-11T00:11:07.533",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721979,1707610267543,-500.0,0.0003863,30,"2024-02-11T00:11:07.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721980,1707610267552,-500.0,0.0003863,30,"2024-02-11T00:11:07.552",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721981,1707610267563,-500.0,0.0003863,30,"2024-02-11T00:11:07.563",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721982,1707610267572,-150.0,0.0003863,30,"2024-02-11T00:11:07.572",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721983,1707610267582,-500.0,0.0003863,30,"2024-02-11T00:11:07.582",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721984,1707610267592,-500.0,0.0003863,30,"2024-02-11T00:11:07.592",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721985,1707610267602,-500.0,0.0003863,30,"2024-02-11T00:11:07.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721986,1707610267611,-500.0,0.0003863,30,"2024-02-11T00:11:07.611",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721987,1707610267621,-500.0,0.0003863,30,"2024-02-11T00:11:07.621",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721988,1707610267631,-500.0,0.0003863,30,"2024-02-11T00:11:07.631",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721989,1707610267641,-500.0,0.0003863,30,"2024-02-11T00:11:07.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721990,1707610267651,-500.0,0.0003863,30,"2024-02-11T00:11:07.651",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721991,1707610267661,-500.0,0.0003863,30,"2024-02-11T00:11:07.661",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721992,1707610267670,-500.0,0.0003863,30,"2024-02-11T00:11:07.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721993,1707610267681,-500.0,0.0003863,30,"2024-02-11T00:11:07.681",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721994,1707610267691,-500.0,0.0003863,30,"2024-02-11T00:11:07.691",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721995,1707610267701,-500.0,0.0003863,30,"2024-02-11T00:11:07.701",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721996,1707610267711,-500.0,0.0003863,30,"2024-02-11T00:11:07.711",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721997,1707610267720,-500.0,0.0003863,30,"2024-02-11T00:11:07.720",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721998,1707610267730,-500.0,0.0003863,30,"2024-02-11T00:11:07.730",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313721999,1707610267740,-500.0,0.0003863,30,"2024-02-11T00:11:07.740",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722000,1707610267750,-500.0,0.0003863,30,"2024-02-11T00:11:07.750",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722001,1707610267759,-500.0,0.0003863,30,"2024-02-11T00:11:07.759",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722002,1707610267769,-500.0,0.0003863,30,"2024-02-11T00:11:07.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722003,1707610267778,-522.00047501,0.0003863,30,"2024-02-11T00:11:07.778",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722004,1707610267787,-500.0,0.0003863,30,"2024-02-11T00:11:07.787",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722005,1707610267796,-500.0,0.0003863,30,"2024-02-11T00:11:07.796",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722006,1707610267806,-500.0,0.0003863,30,"2024-02-11T00:11:07.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722007,1707610267815,-500.0,0.0003863,30,"2024-02-11T00:11:07.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722008,1707610267824,-500.0,0.0003863,30,"2024-02-11T00:11:07.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722009,1707610267834,-500.0,0.0003863,30,"2024-02-11T00:11:07.834",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722010,1707610267843,-707.06,0.0003863,30,"2024-02-11T00:11:07.843",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722011,1707610267852,-344.45,0.0003863,30,"2024-02-11T00:11:07.852",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722012,1707610267862,-497.7485,0.0003863,30,"2024-02-11T00:11:07.862",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722013,1707610267871,-500.0,0.0003863,30,"2024-02-11T00:11:07.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722014,1707610267880,-500.0,0.0003863,30,"2024-02-11T00:11:07.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722015,1707610267889,-1238.59,0.0003863,30,"2024-02-11T00:11:07.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722016,1707610267899,-500.0,0.0003863,30,"2024-02-11T00:11:07.899",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722017,1707610267909,-500.0,0.0003863,30,"2024-02-11T00:11:07.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722018,1707610267918,-500.0,0.0003863,30,"2024-02-11T00:11:07.918",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722019,1707610267928,-500.0,0.0003863,30,"2024-02-11T00:11:07.928",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722020,1707610267938,-500.0,0.0003863,30,"2024-02-11T00:11:07.938",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722021,1707610267947,-510.28097347,0.0003863,30,"2024-02-11T00:11:07.947",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722022,1707610267956,-500.0,0.0003863,30,"2024-02-11T00:11:07.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722023,1707610267966,-500.0,0.0003863,30,"2024-02-11T00:11:07.966",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722024,1707610267975,-500.0,0.0003863,30,"2024-02-11T00:11:07.975",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722025,1707610267984,-500.0,0.0003863,30,"2024-02-11T00:11:07.984",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722026,1707610267994,-500.0,0.0003863,30,"2024-02-11T00:11:07.994",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722027,1707610268006,-1160.92,0.0003863,30,"2024-02-11T00:11:08.006",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722028,1707610268015,-1803.92,0.0003863,30,"2024-02-11T00:11:08.015",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722029,1707610268025,-500.0,0.0003863,30,"2024-02-11T00:11:08.025",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722030,1707610268034,-266.04408755,0.0003863,30,"2024-02-11T00:11:08.034",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722031,1707610268045,-500.0,0.0003863,30,"2024-02-11T00:11:08.045",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722032,1707610268055,-500.0,0.0003863,30,"2024-02-11T00:11:08.055",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722033,1707610268064,-500.0,0.0003863,30,"2024-02-11T00:11:08.064",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722034,1707610268074,-3578.72,0.0003863,30,"2024-02-11T00:11:08.074",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722035,1707610268084,-500.0,0.0003863,30,"2024-02-11T00:11:08.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722036,1707610268095,-730.93,0.0003863,30,"2024-02-11T00:11:08.095",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722037,1707610268104,-510.94127991,0.0003863,10,"2024-02-11T00:11:08.104",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722038,1707610268114,-500.0,0.0003863,30,"2024-02-11T00:11:08.114",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722039,1707610268123,-500.0,0.0003863,30,"2024-02-11T00:11:08.123",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722040,1707610268132,-1000.0,0.0003863,120,"2024-02-11T00:11:08.132",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722041,1707610268142,-500.0,0.0003863,30,"2024-02-11T00:11:08.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722042,1707610268151,-500.0,0.0003863,30,"2024-02-11T00:11:08.151",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722043,1707610268160,-500.0,0.0003863,30,"2024-02-11T00:11:08.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722044,1707610268171,-500.0,0.0003863,30,"2024-02-11T00:11:08.171",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722045,1707610268181,-500.0,0.0003863,30,"2024-02-11T00:11:08.181",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722046,1707610268191,-500.0,0.0003863,30,"2024-02-11T00:11:08.191",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722047,1707610268202,-862.1,0.0003863,30,"2024-02-11T00:11:08.202",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722048,1707610268211,-500.0,0.0003863,30,"2024-02-11T00:11:08.211",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722049,1707610268220,-500.0,0.0003863,30,"2024-02-11T00:11:08.220",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722050,1707610268229,-500.0,0.0003863,30,"2024-02-11T00:11:08.229",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722051,1707610268238,-500.0,0.0003863,30,"2024-02-11T00:11:08.238",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722052,1707610268248,-575.35,0.0003863,30,"2024-02-11T00:11:08.248",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722053,1707610268257,-599.85,0.0003863,30,"2024-02-11T00:11:08.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722054,1707610268267,-2724.32,0.0003863,30,"2024-02-11T00:11:08.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722055,1707610268277,-500.0,0.0003863,30,"2024-02-11T00:11:08.277",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722056,1707610268286,-1871.64,0.0003863,30,"2024-02-11T00:11:08.286",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722057,1707610268296,-500.0,0.0003863,30,"2024-02-11T00:11:08.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722058,1707610268306,-500.0,0.0003863,30,"2024-02-11T00:11:08.306",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722059,1707610268315,-500.0,0.0003863,30,"2024-02-11T00:11:08.315",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722060,1707610268324,-500.0,0.0003863,30,"2024-02-11T00:11:08.324",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722061,1707610268334,-1077.6,0.0003863,30,"2024-02-11T00:11:08.334",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722062,1707610268343,-500.0,0.0003863,30,"2024-02-11T00:11:08.343",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722063,1707610268352,-500.0,0.0003863,30,"2024-02-11T00:11:08.352",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722064,1707610268362,-500.0,0.0003863,30,"2024-02-11T00:11:08.362",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722065,1707610268372,-500.0,0.0003863,30,"2024-02-11T00:11:08.372",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722066,1707610268381,-500.0,0.0003863,30,"2024-02-11T00:11:08.381",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722067,1707610268390,-500.0,0.0003863,30,"2024-02-11T00:11:08.390",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722068,1707610268399,-703.81,0.0003863,30,"2024-02-11T00:11:08.399",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722069,1707610268410,-1151.47,0.0003863,5,"2024-02-11T00:11:08.410",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722070,1707610268608,-684.44,0.0003863,30,"2024-02-11T00:11:08.608",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722071,1707610268618,-500.0,0.0003863,30,"2024-02-11T00:11:08.618",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722072,1707610268628,-500.0,0.0003863,30,"2024-02-11T00:11:08.628",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722073,1707610268638,-500.0,0.0003863,30,"2024-02-11T00:11:08.638",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722074,1707610268648,-705.76,0.0003863,30,"2024-02-11T00:11:08.648",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722075,1707610268658,-3377.35,0.0003863,30,"2024-02-11T00:11:08.658",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722076,1707610268667,-500.0,0.0003863,30,"2024-02-11T00:11:08.667",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722077,1707610268677,-891.28,0.0003863,30,"2024-02-11T00:11:08.677",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722078,1707610268686,-500.0,0.0003863,30,"2024-02-11T00:11:08.686",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722079,1707610268697,-500.0,0.0003863,30,"2024-02-11T00:11:08.697",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722080,1707610268707,-500.0,0.0003863,30,"2024-02-11T00:11:08.707",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722081,1707610268717,-3353.73,0.0003863,30,"2024-02-11T00:11:08.717",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722082,1707610268727,-1396.26,0.0003863,30,"2024-02-11T00:11:08.727",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722083,1707610268736,-500.0,0.0003863,30,"2024-02-11T00:11:08.736",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722084,1707610268746,-2242.41,0.0003863,30,"2024-02-11T00:11:08.746",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722085,1707610268755,-1227.05,0.0003863,30,"2024-02-11T00:11:08.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722086,1707610268765,-500.0,0.0003863,30,"2024-02-11T00:11:08.765",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722087,1707610268774,-523.95,0.0003863,30,"2024-02-11T00:11:08.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722088,1707610268783,-500.0,0.0003863,30,"2024-02-11T00:11:08.783",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722089,1707610268792,-500.0,0.0003863,30,"2024-02-11T00:11:08.792",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722090,1707610268801,-500.0,0.0003863,30,"2024-02-11T00:11:08.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722091,1707610268811,-500.0,0.0003863,30,"2024-02-11T00:11:08.811",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722092,1707610268820,-1820.65,0.0003863,30,"2024-02-11T00:11:08.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722093,1707610268829,-500.0,0.0003863,30,"2024-02-11T00:11:08.829",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722094,1707610268839,-500.0,0.0003863,30,"2024-02-11T00:11:08.839",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722095,1707610268848,-500.0,0.0003863,30,"2024-02-11T00:11:08.848",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722096,1707610268857,-531.44,0.0003863,30,"2024-02-11T00:11:08.857",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722097,1707610268866,-500.0,0.0003863,30,"2024-02-11T00:11:08.866",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722098,1707610268879,-2990.29,0.0003863,30,"2024-02-11T00:11:08.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722099,1707610268889,-509.64489203,0.0003863,30,"2024-02-11T00:11:08.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722100,1707610268899,-3650.43,0.0003863,30,"2024-02-11T00:11:08.899",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722101,1707610268911,-3060.51,0.0003863,30,"2024-02-11T00:11:08.911",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722102,1707610268922,-500.0,0.0003863,30,"2024-02-11T00:11:08.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722103,1707610268933,-500.0,0.0003863,30,"2024-02-11T00:11:08.933",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722104,1707610268943,-500.0,0.0003863,30,"2024-02-11T00:11:08.943",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722105,1707610268952,-2927.06,0.0003863,30,"2024-02-11T00:11:08.952",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722106,1707610268962,-510.65,0.0003863,30,"2024-02-11T00:11:08.962",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722107,1707610268971,-1093.86,0.0003863,30,"2024-02-11T00:11:08.971",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722108,1707610268980,-212.90028577,0.0003863,30,"2024-02-11T00:11:08.980",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722109,1707610268990,-2012.7,0.0003863,30,"2024-02-11T00:11:08.990",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722110,1707610269001,-910.65,0.0003863,30,"2024-02-11T00:11:09.001",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722111,1707610269010,-500.0,0.0003863,30,"2024-02-11T00:11:09.010",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722112,1707610269020,-500.0,0.0003863,30,"2024-02-11T00:11:09.020",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722113,1707610269030,-268.9962878,0.0003863,30,"2024-02-11T00:11:09.030",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722114,1707610269040,-500.0,0.0003863,30,"2024-02-11T00:11:09.040",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722115,1707610269050,-807.59,0.0003863,30,"2024-02-11T00:11:09.050",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722116,1707610269059,-500.0,0.0003863,30,"2024-02-11T00:11:09.059",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722117,1707610269069,-500.0,0.0003863,30,"2024-02-11T00:11:09.069",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722118,1707610269078,-543.67196582,0.0003863,30,"2024-02-11T00:11:09.078",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722119,1707610269088,-1915.67,0.0003863,30,"2024-02-11T00:11:09.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722120,1707610269098,-560.32,0.0003863,30,"2024-02-11T00:11:09.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722121,1707610269107,-500.0,0.0003863,30,"2024-02-11T00:11:09.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722122,1707610269116,-500.0,0.0003863,30,"2024-02-11T00:11:09.116",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722123,1707610269125,-2276.89,0.0003863,30,"2024-02-11T00:11:09.125",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722124,1707610269134,-500.0,0.0003863,30,"2024-02-11T00:11:09.134",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722125,1707610269144,-399.30327831,0.0003863,30,"2024-02-11T00:11:09.144",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722126,1707610269154,-500.0,0.0003863,30,"2024-02-11T00:11:09.154",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722127,1707610269163,-500.0,0.0003863,30,"2024-02-11T00:11:09.163",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722128,1707610269173,-517.48,0.0003863,30,"2024-02-11T00:11:09.173",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722129,1707610269182,-500.0,0.0003863,30,"2024-02-11T00:11:09.182",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722130,1707610269191,-500.0,0.0003863,30,"2024-02-11T00:11:09.191",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722131,1707610269200,-500.0,0.0003863,30,"2024-02-11T00:11:09.200",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722132,1707610269209,-2119.74,0.0003863,30,"2024-02-11T00:11:09.209",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722133,1707610269219,-500.0,0.0003863,30,"2024-02-11T00:11:09.219",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722134,1707610269228,-576.13,0.0003863,30,"2024-02-11T00:11:09.228",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722135,1707610269238,-1772.33,0.0003863,30,"2024-02-11T00:11:09.238",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722136,1707610269248,-500.0,0.0003863,30,"2024-02-11T00:11:09.248",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722137,1707610269257,-500.0,0.0003863,30,"2024-02-11T00:11:09.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722138,1707610269266,-658.24,0.0003863,30,"2024-02-11T00:11:09.266",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722139,1707610269275,-500.0,0.0003863,30,"2024-02-11T00:11:09.275",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722140,1707610269285,-527.17,0.0003863,30,"2024-02-11T00:11:09.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722141,1707610269296,-662.01,0.0003863,30,"2024-02-11T00:11:09.296",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722142,1707610269305,-857.11,0.0003863,30,"2024-02-11T00:11:09.305",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722143,1707610269314,-500.0,0.0003863,30,"2024-02-11T00:11:09.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722144,1707610269323,-500.0,0.0003863,30,"2024-02-11T00:11:09.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722145,1707610269332,-667.84,0.0003863,30,"2024-02-11T00:11:09.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722146,1707610269341,-500.0,0.0003863,30,"2024-02-11T00:11:09.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722147,1707610269351,-776.11,0.0003863,30,"2024-02-11T00:11:09.351",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722148,1707610269360,-507.72,0.0003863,30,"2024-02-11T00:11:09.360",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722149,1707610269369,-500.0,0.0003863,30,"2024-02-11T00:11:09.369",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722150,1707610269378,-500.0,0.0003863,30,"2024-02-11T00:11:09.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722151,1707610269387,-500.0,0.0003863,30,"2024-02-11T00:11:09.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722152,1707610269396,-500.0,0.0003863,30,"2024-02-11T00:11:09.396",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722153,1707610269407,-1501.65,0.0003863,30,"2024-02-11T00:11:09.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722154,1707610269415,-500.0,0.0003863,30,"2024-02-11T00:11:09.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722155,1707610269425,-500.0,0.0003863,30,"2024-02-11T00:11:09.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722156,1707610269433,-500.0,0.0003863,30,"2024-02-11T00:11:09.433",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722157,1707610269443,-500.0,0.0003863,30,"2024-02-11T00:11:09.443",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722158,1707610269453,-2827.07,0.0003863,30,"2024-02-11T00:11:09.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722159,1707610269463,-500.0,0.0003863,30,"2024-02-11T00:11:09.463",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722160,1707610269472,-1990.41,0.0003863,30,"2024-02-11T00:11:09.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722161,1707610269481,-500.0,0.0003863,30,"2024-02-11T00:11:09.481",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722162,1707610269491,-500.0,0.0003863,30,"2024-02-11T00:11:09.491",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722163,1707610269501,-500.0,0.0003863,30,"2024-02-11T00:11:09.501",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722164,1707610269510,-543.5,0.0003863,30,"2024-02-11T00:11:09.510",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722165,1707610269519,-569.32,0.0003863,30,"2024-02-11T00:11:09.519",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722166,1707610269528,-1316.8,0.0003863,30,"2024-02-11T00:11:09.528",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722167,1707610269538,-2330.59,0.0003863,30,"2024-02-11T00:11:09.538",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722168,1707610269547,-500.0,0.0003863,30,"2024-02-11T00:11:09.547",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722169,1707610269556,-2839.36,0.0003863,30,"2024-02-11T00:11:09.556",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722170,1707610269566,-716.42,0.0003863,30,"2024-02-11T00:11:09.566",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722171,1707610269575,-500.0,0.0003863,30,"2024-02-11T00:11:09.575",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722172,1707610269585,-500.0,0.0003863,30,"2024-02-11T00:11:09.585",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722173,1707610269594,-678.57,0.0003863,30,"2024-02-11T00:11:09.594",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722174,1707610269604,-500.0,0.0003863,30,"2024-02-11T00:11:09.604",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722175,1707610269613,-3208.55,0.0003863,30,"2024-02-11T00:11:09.613",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722176,1707610269623,-500.0,0.0003863,30,"2024-02-11T00:11:09.623",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722177,1707610269632,-500.0,0.0003863,30,"2024-02-11T00:11:09.632",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722178,1707610269642,-500.0,0.0003863,30,"2024-02-11T00:11:09.642",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722179,1707610269651,-1603.06,0.0003863,30,"2024-02-11T00:11:09.651",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722180,1707610269661,-596.58,0.0003863,30,"2024-02-11T00:11:09.661",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722181,1707610269671,-500.0,0.0003863,30,"2024-02-11T00:11:09.671",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722182,1707610269680,-628.2,0.0003863,2,"2024-02-11T00:11:09.680",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722183,1707610269690,-500.0,0.0003863,30,"2024-02-11T00:11:09.690",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722184,1707610269700,-500.0,0.0003863,30,"2024-02-11T00:11:09.700",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722185,1707610269709,-832.17,0.0003863,30,"2024-02-11T00:11:09.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722186,1707610269718,-5377.42,0.0003863,30,"2024-02-11T00:11:09.718",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722187,1707610269727,-500.0,0.0003863,30,"2024-02-11T00:11:09.727",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722188,1707610269736,-500.0,0.0003863,30,"2024-02-11T00:11:09.736",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722189,1707610269745,-500.0,0.0003863,30,"2024-02-11T00:11:09.745",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722190,1707610269755,-500.0,0.0003863,30,"2024-02-11T00:11:09.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722191,1707610269765,-500.0,0.0003863,30,"2024-02-11T00:11:09.765",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722192,1707610269774,-541.7,0.0003863,30,"2024-02-11T00:11:09.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722193,1707610269783,-1918.24,0.0003863,30,"2024-02-11T00:11:09.783",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722194,1707610269792,-1928.27,0.0003863,30,"2024-02-11T00:11:09.792",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722195,1707610269801,-2128.25,0.0003863,30,"2024-02-11T00:11:09.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722196,1707610269811,-741.37,0.0003863,30,"2024-02-11T00:11:09.811",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722197,1707610269820,-2025.45,0.0003863,30,"2024-02-11T00:11:09.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722198,1707610269830,-564.69,0.0003863,30,"2024-02-11T00:11:09.830",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722199,1707610269839,-500.0,0.0003863,30,"2024-02-11T00:11:09.839",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722200,1707610269848,-500.0,0.0003863,30,"2024-02-11T00:11:09.848",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722201,1707610269858,-1483.55,0.0003863,30,"2024-02-11T00:11:09.858",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722202,1707610269867,-611.31,0.0003863,30,"2024-02-11T00:11:09.867",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722203,1707610269877,-500.0,0.0003863,30,"2024-02-11T00:11:09.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722204,1707610269887,-1635.02,0.0003863,30,"2024-02-11T00:11:09.887",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722205,1707610269897,-814.81,0.0003863,2,"2024-02-11T00:11:09.897",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722206,1707610269906,-500.0,0.0003863,30,"2024-02-11T00:11:09.906",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722207,1707610269917,-500.0,0.0003863,30,"2024-02-11T00:11:09.917",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722208,1707610269927,-500.0,0.0003863,30,"2024-02-11T00:11:09.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722209,1707610269937,-500.0,0.0003863,30,"2024-02-11T00:11:09.937",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722210,1707610269948,-2358.06,0.0003863,30,"2024-02-11T00:11:09.948",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722211,1707610269958,-500.0,0.0003863,30,"2024-02-11T00:11:09.958",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722212,1707610269967,-1500.99,0.0003863,30,"2024-02-11T00:11:09.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722213,1707610269976,-586.84,0.0003863,30,"2024-02-11T00:11:09.976",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722214,1707610269986,-685.12,0.0003863,30,"2024-02-11T00:11:09.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722215,1707610269996,-500.0,0.0003863,30,"2024-02-11T00:11:09.996",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722216,1707610270008,-2185.3,0.0003863,30,"2024-02-11T00:11:10.008",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722217,1707610270018,-500.0,0.0003863,30,"2024-02-11T00:11:10.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722218,1707610270027,-500.0,0.0003863,30,"2024-02-11T00:11:10.027",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722219,1707610270037,-645.12,0.0003863,30,"2024-02-11T00:11:10.037",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722220,1707610270048,-1843.19,0.0003863,30,"2024-02-11T00:11:10.048",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722221,1707610270057,-500.0,0.0003863,30,"2024-02-11T00:11:10.057",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722222,1707610270066,-500.0,0.0003863,30,"2024-02-11T00:11:10.066",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722223,1707610270076,-1277.27,0.0003863,30,"2024-02-11T00:11:10.076",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722224,1707610270086,-500.0,0.0003863,30,"2024-02-11T00:11:10.086",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722225,1707610270097,-500.0,0.0003863,30,"2024-02-11T00:11:10.097",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722226,1707610270106,-500.0,0.0003863,30,"2024-02-11T00:11:10.106",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722227,1707610270115,-500.0,0.0003863,30,"2024-02-11T00:11:10.115",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722228,1707610270124,-500.0,0.0003863,30,"2024-02-11T00:11:10.124",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722229,1707610270133,-2137.06,0.0003863,30,"2024-02-11T00:11:10.133",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722230,1707610270142,-1403.07,0.0003863,30,"2024-02-11T00:11:10.142",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722231,1707610270151,-500.0,0.0003863,30,"2024-02-11T00:11:10.151",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722232,1707610270161,-500.0,0.0003863,30,"2024-02-11T00:11:10.161",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722233,1707610270170,-1101.28,0.0003863,30,"2024-02-11T00:11:10.170",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722234,1707610270179,-500.0,0.0003863,30,"2024-02-11T00:11:10.179",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722235,1707610270188,-275.18586325,0.0003863,30,"2024-02-11T00:11:10.188",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722236,1707610270198,-500.0,0.0003863,30,"2024-02-11T00:11:10.198",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722237,1707610270207,-1419.67,0.0003863,30,"2024-02-11T00:11:10.207",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722238,1707610270216,-500.0,0.0003863,30,"2024-02-11T00:11:10.216",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722239,1707610270226,-526.30037811,0.0003863,30,"2024-02-11T00:11:10.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722240,1707610270235,-500.0,0.0003863,30,"2024-02-11T00:11:10.235",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722241,1707610270244,-897.02,0.0003863,30,"2024-02-11T00:11:10.244",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722242,1707610270253,-500.0,0.0003863,30,"2024-02-11T00:11:10.253",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722243,1707610270262,-776.19,0.0003863,30,"2024-02-11T00:11:10.262",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722244,1707610270272,-1960.65,0.0003863,30,"2024-02-11T00:11:10.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722245,1707610270281,-620.72,0.0003863,30,"2024-02-11T00:11:10.281",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722246,1707610270290,-4771.36,0.0003863,30,"2024-02-11T00:11:10.290",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722247,1707610270299,-4583.73,0.0003863,30,"2024-02-11T00:11:10.299",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722248,1707610270308,-958.98,0.0003863,30,"2024-02-11T00:11:10.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722249,1707610270318,-2072.08,0.0003863,30,"2024-02-11T00:11:10.318",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722250,1707610270327,-500.0,0.0003863,30,"2024-02-11T00:11:10.327",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722251,1707610270336,-500.0,0.0003863,30,"2024-02-11T00:11:10.336",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722252,1707610270345,-500.0,0.0003863,30,"2024-02-11T00:11:10.345",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722253,1707610270354,-633.78,0.0003863,30,"2024-02-11T00:11:10.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722254,1707610270364,-1220.94,0.0003863,30,"2024-02-11T00:11:10.364",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722255,1707610270374,-2588.33,0.0003863,30,"2024-02-11T00:11:10.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722256,1707610270384,-502.26,0.0003863,30,"2024-02-11T00:11:10.384",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722257,1707610270394,-1490.79,0.0003863,5,"2024-02-11T00:11:10.394",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722258,1707610270403,-534.82,0.0003863,30,"2024-02-11T00:11:10.403",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722259,1707610270413,-514.89520237,0.0003863,30,"2024-02-11T00:11:10.413",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722260,1707610270422,-500.00000071,0.0003863,30,"2024-02-11T00:11:10.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722261,1707610270432,-585.3,0.0003863,30,"2024-02-11T00:11:10.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722262,1707610270441,-1608.44,0.0003863,30,"2024-02-11T00:11:10.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722263,1707610270450,-500.0,0.0003863,30,"2024-02-11T00:11:10.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722264,1707610270460,-500.0,0.0003863,30,"2024-02-11T00:11:10.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722265,1707610270469,-1594.61,0.0003863,30,"2024-02-11T00:11:10.469",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722266,1707610270479,-500.0,0.0003863,30,"2024-02-11T00:11:10.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722267,1707610270488,-500.0,0.0003863,30,"2024-02-11T00:11:10.488",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722268,1707610270497,-649.03883801,0.0003863,30,"2024-02-11T00:11:10.497",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722269,1707610270507,-500.0,0.0003863,30,"2024-02-11T00:11:10.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722270,1707610270516,-500.0,0.0003863,30,"2024-02-11T00:11:10.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722271,1707610270525,-500.0,0.0003863,30,"2024-02-11T00:11:10.525",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722272,1707610270534,-754.42,0.0003863,30,"2024-02-11T00:11:10.534",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722273,1707610270544,-500.0,0.0003863,30,"2024-02-11T00:11:10.544",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722274,1707610270553,-500.0,0.0003863,30,"2024-02-11T00:11:10.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722275,1707610270562,-2127.83,0.0003863,30,"2024-02-11T00:11:10.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722276,1707610270571,-500.0,0.0003863,30,"2024-02-11T00:11:10.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722277,1707610270581,-521.81,0.0003863,30,"2024-02-11T00:11:10.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722278,1707610270590,-500.0,0.0003863,30,"2024-02-11T00:11:10.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722279,1707610270599,-744.84,0.0003863,30,"2024-02-11T00:11:10.599",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722280,1707610270609,-3019.15,0.0003863,30,"2024-02-11T00:11:10.609",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722281,1707610270619,-500.0,0.0003863,30,"2024-02-11T00:11:10.619",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722282,1707610270628,-500.0,0.0003863,30,"2024-02-11T00:11:10.628",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722283,1707610270637,-1177.59,0.0003863,30,"2024-02-11T00:11:10.637",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722284,1707610270647,-500.0,0.0003863,30,"2024-02-11T00:11:10.647",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722285,1707610270657,-1625.29,0.0003863,30,"2024-02-11T00:11:10.657",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722286,1707610270666,-2283.56,0.0003863,30,"2024-02-11T00:11:10.666",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722287,1707610270676,-1179.38,0.0003863,30,"2024-02-11T00:11:10.676",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722288,1707610270685,-782.46,0.0003863,30,"2024-02-11T00:11:10.685",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722289,1707610270694,-500.0,0.0003863,30,"2024-02-11T00:11:10.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722290,1707610270704,-500.0,0.0003863,7,"2024-02-11T00:11:10.704",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722291,1707610270714,-500.0,0.0003863,30,"2024-02-11T00:11:10.714",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722292,1707610270723,-500.0,0.0003863,30,"2024-02-11T00:11:10.723",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722293,1707610270733,-500.0,0.0003863,30,"2024-02-11T00:11:10.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722294,1707610270742,-500.0,0.0003863,30,"2024-02-11T00:11:10.742",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722295,1707610270752,-500.0,0.0003863,30,"2024-02-11T00:11:10.752",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722296,1707610270760,-500.0,0.0003863,30,"2024-02-11T00:11:10.760",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722297,1707610270770,-500.0,0.0003863,30,"2024-02-11T00:11:10.770",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722298,1707610270779,-2401.63,0.0003863,30,"2024-02-11T00:11:10.779",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722299,1707610270788,-500.0,0.0003863,30,"2024-02-11T00:11:10.788",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722300,1707610270797,-500.0,0.0003863,30,"2024-02-11T00:11:10.797",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722301,1707610270806,-1785.77,0.0003863,5,"2024-02-11T00:11:10.806",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722302,1707610270815,-153.7803214,0.00038638,7,"2024-02-11T00:11:10.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722303,1707610270824,-178.54963474,0.00038662,7,"2024-02-11T00:11:10.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722304,1707610270834,-406.02706075,0.00038685,7,"2024-02-11T00:11:10.834",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722305,1707610270843,-1017.6414,0.00038699,2,"2024-02-11T00:11:10.843",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722306,1707610270852,-156.5370377,0.00038699,7,"2024-02-11T00:11:10.852",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722307,1707610270862,-1000.0,0.00038732,10,"2024-02-11T00:11:10.862",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722308,1707610270871,-155.01257736,0.0003876,7,"2024-02-11T00:11:10.871",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722309,1707610270880,-1185.18693104,0.00038765,2,"2024-02-11T00:11:10.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722310,1707610270889,-150.51389881,0.00038774,7,"2024-02-11T00:11:10.889",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722311,1707610270898,-150.0,0.00038789,2,"2024-02-11T00:11:10.898",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722312,1707610270908,-21463.63473487,0.000388,4,"2024-02-11T00:11:10.908",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722313,1707610270917,-1246.45467347,0.000388,30,"2024-02-11T00:11:10.917",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722314,1707610270927,-1942.49254106,0.000388,30,"2024-02-11T00:11:10.927",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722315,1707610270992,-2321.02566697,0.000388,30,"2024-02-11T00:11:10.992",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722316,1707610271003,-668.75056875,0.000388,30,"2024-02-11T00:11:11.003",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722317,1707610271012,-26666.71424618,0.000388,30,"2024-02-11T00:11:11.012",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722318,1707610271022,-150.0,0.000388,28,"2024-02-11T00:11:11.022",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722319,1707610271031,-166.21743803,0.000388,30,"2024-02-11T00:11:11.031",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722320,1707610271042,-176.562956,0.000388,10,"2024-02-11T00:11:11.042",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722321,1707610271052,-153.87,0.000388,3,"2024-02-11T00:11:11.052",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722322,1707610271062,-153.87,0.000388,3,"2024-02-11T00:11:11.062",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722323,1707610271072,-153.87,0.000388,3,"2024-02-11T00:11:11.072",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722324,1707610271082,-153.87,0.000388,3,"2024-02-11T00:11:11.082",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722325,1707610271094,-2210.5638739,0.00038826,2,"2024-02-11T00:11:11.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722326,1707610271104,-504.3052851,0.00038826,2,"2024-02-11T00:11:11.104",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722327,1707610271113,-153.7803214,0.0003884,7,"2024-02-11T00:11:11.113",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722328,1707610271122,-155.57880662,0.00038862,7,"2024-02-11T00:11:11.122",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722329,1707610271131,-4187.16,0.00038863,7,"2024-02-11T00:11:11.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722330,1707610271141,-4187.16,0.00038863,7,"2024-02-11T00:11:11.141",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722331,1707610271150,-55810.45870224,0.0003888,2,"2024-02-11T00:11:11.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722332,1707610271160,-55810.45870218,0.0003888,2,"2024-02-11T00:11:11.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722333,1707610271169,-55810.45870218,0.0003888,2,"2024-02-11T00:11:11.169",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722334,1707610271178,-261.86015269,0.000389,4,"2024-02-11T00:11:11.178",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722335,1707610271187,-4029.57564319,0.000389,15,"2024-02-11T00:11:11.187",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722336,1707610271196,-300.0,0.000389,14,"2024-02-11T00:11:11.196",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722337,1707610271205,-500.0,0.00038904,30,"2024-02-11T00:11:11.205",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722338,1707610271213,-706.54,0.00038904,30,"2024-02-11T00:11:11.213",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722339,1707610271222,-500.0,0.00038904,30,"2024-02-11T00:11:11.222",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722340,1707610271231,-500.0,0.00038904,30,"2024-02-11T00:11:11.231",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722341,1707610271240,-500.0,0.00038904,30,"2024-02-11T00:11:11.240",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722342,1707610271249,-775.61,0.00038904,30,"2024-02-11T00:11:11.249",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722343,1707610271257,-500.0,0.00038904,30,"2024-02-11T00:11:11.257",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722344,1707610271267,-536.44,0.00038904,30,"2024-02-11T00:11:11.267",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722345,1707610271276,-500.0,0.00038904,30,"2024-02-11T00:11:11.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722346,1707610271285,-500.0,0.00038904,30,"2024-02-11T00:11:11.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722347,1707610271294,-500.0,0.00038904,30,"2024-02-11T00:11:11.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722348,1707610271303,-545.34,0.00038904,30,"2024-02-11T00:11:11.303",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722349,1707610271312,-500.0,0.00038904,30,"2024-02-11T00:11:11.312",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722350,1707610271321,-500.0,0.00038904,30,"2024-02-11T00:11:11.321",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722351,1707610271330,-500.0,0.00038904,30,"2024-02-11T00:11:11.330",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722352,1707610271339,-500.0,0.00038904,30,"2024-02-11T00:11:11.339",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722353,1707610271348,-500.0,0.00038904,30,"2024-02-11T00:11:11.348",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722354,1707610271357,-555.57,0.00038904,30,"2024-02-11T00:11:11.357",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722355,1707610271366,-500.0,0.00038904,30,"2024-02-11T00:11:11.366",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722356,1707610271377,-500.0,0.00038904,30,"2024-02-11T00:11:11.377",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722357,1707610271387,-500.0,0.00038904,30,"2024-02-11T00:11:11.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722358,1707610271397,-500.0,0.00038904,30,"2024-02-11T00:11:11.397",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722359,1707610271407,-250.0,0.00038904,30,"2024-02-11T00:11:11.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722360,1707610271416,-500.0,0.00038904,30,"2024-02-11T00:11:11.416",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722361,1707610271425,-500.0,0.00038904,30,"2024-02-11T00:11:11.425",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722362,1707610271434,-500.0,0.00038904,30,"2024-02-11T00:11:11.434",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722363,1707610271443,-500.0,0.00038904,30,"2024-02-11T00:11:11.443",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722364,1707610271453,-500.0,0.00038904,30,"2024-02-11T00:11:11.453",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722365,1707610271463,-500.0,0.00038904,30,"2024-02-11T00:11:11.463",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722366,1707610271472,-500.0,0.00038904,30,"2024-02-11T00:11:11.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722367,1707610271482,-500.0,0.00038904,30,"2024-02-11T00:11:11.482",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722368,1707610271490,-500.0,0.00038904,30,"2024-02-11T00:11:11.490",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722369,1707610271500,-648.05,0.00038904,30,"2024-02-11T00:11:11.500",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722370,1707610271509,-500.0,0.00038904,30,"2024-02-11T00:11:11.509",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722371,1707610271519,-347.97308224,0.00038904,30,"2024-02-11T00:11:11.519",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722372,1707610271528,-500.0,0.00038904,30,"2024-02-11T00:11:11.528",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722373,1707610271537,-500.0,0.00038904,30,"2024-02-11T00:11:11.537",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722374,1707610271546,-500.0,0.00038904,30,"2024-02-11T00:11:11.546",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722375,1707610271555,-426.28721537,0.00038904,30,"2024-02-11T00:11:11.555",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722376,1707610271565,-1000.0,0.00038904,2,"2024-02-11T00:11:11.565",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722377,1707610271574,-500.0,0.00038904,30,"2024-02-11T00:11:11.574",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722378,1707610271584,-500.0,0.00038904,30,"2024-02-11T00:11:11.584",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722379,1707610271593,-646.76,0.00038904,30,"2024-02-11T00:11:11.593",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722380,1707610271602,-500.0,0.00038904,30,"2024-02-11T00:11:11.602",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722381,1707610271612,-500.0,0.00038904,30,"2024-02-11T00:11:11.612",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722382,1707610271621,-500.0,0.00038904,30,"2024-02-11T00:11:11.621",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722383,1707610271630,-500.0,0.00038904,30,"2024-02-11T00:11:11.630",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722384,1707610271641,-500.0,0.00038904,30,"2024-02-11T00:11:11.641",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722385,1707610271650,-500.0,0.00038904,30,"2024-02-11T00:11:11.650",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722386,1707610271660,-500.0,0.00038904,30,"2024-02-11T00:11:11.660",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722387,1707610271670,-500.0,0.00038904,30,"2024-02-11T00:11:11.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722388,1707610271679,-500.0,0.00038904,30,"2024-02-11T00:11:11.679",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722389,1707610271688,-500.0,0.00038904,30,"2024-02-11T00:11:11.688",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722390,1707610271698,-181.68118777,0.00038904,7,"2024-02-11T00:11:11.698",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722391,1707610271707,-500.0,0.00038904,30,"2024-02-11T00:11:11.707",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722392,1707610271716,-500.0,0.00038904,30,"2024-02-11T00:11:11.716",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722393,1707610271725,-500.0,0.00038904,30,"2024-02-11T00:11:11.725",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722394,1707610271735,-500.0,0.00038904,30,"2024-02-11T00:11:11.735",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722395,1707610271745,-500.0,0.00038904,30,"2024-02-11T00:11:11.745",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722396,1707610271755,-1676.27,0.00038904,30,"2024-02-11T00:11:11.755",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722397,1707610271765,-646.17,0.00038904,30,"2024-02-11T00:11:11.765",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722398,1707610271774,-500.0,0.00038904,30,"2024-02-11T00:11:11.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722399,1707610271783,-572.87,0.00038904,30,"2024-02-11T00:11:11.783",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722400,1707610271792,-500.0,0.00038904,30,"2024-02-11T00:11:11.792",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722401,1707610271801,-769.96,0.00038904,2,"2024-02-11T00:11:11.801",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722402,1707610271810,-1275.58,0.00038904,30,"2024-02-11T00:11:11.810",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722403,1707610271819,-500.0,0.00038904,30,"2024-02-11T00:11:11.819",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722404,1707610271828,-297.4335097,0.00038904,30,"2024-02-11T00:11:11.828",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722405,1707610271838,-528.81,0.00038904,30,"2024-02-11T00:11:11.838",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722406,1707610271847,-688.53,0.00038904,30,"2024-02-11T00:11:11.847",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722407,1707610271856,-500.0,0.00038904,30,"2024-02-11T00:11:11.856",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722408,1707610271865,-500.0,0.00038904,30,"2024-02-11T00:11:11.865",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722409,1707610271874,-500.0,0.00038904,30,"2024-02-11T00:11:11.874",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722410,1707610271883,-361.05647437,0.00038904,30,"2024-02-11T00:11:11.883",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722411,1707610271892,-500.0,0.00038904,30,"2024-02-11T00:11:11.892",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722412,1707610271901,-500.0,0.00038904,30,"2024-02-11T00:11:11.901",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722413,1707610271911,-500.0,0.00038904,30,"2024-02-11T00:11:11.911",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722414,1707610271921,-1465.99,0.00038904,30,"2024-02-11T00:11:11.921",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722415,1707610271930,-500.0,0.00038904,30,"2024-02-11T00:11:11.930",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722416,1707610271939,-500.0,0.00038904,30,"2024-02-11T00:11:11.939",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722417,1707610271948,-500.0,0.00038904,30,"2024-02-11T00:11:11.948",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722418,1707610271957,-500.0,0.00038904,30,"2024-02-11T00:11:11.957",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722419,1707610271967,-500.0,0.00038904,30,"2024-02-11T00:11:11.967",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722420,1707610271977,-515.65645175,0.00038904,30,"2024-02-11T00:11:11.977",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722421,1707610271986,-500.0,0.00038904,30,"2024-02-11T00:11:11.986",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722422,1707610271996,-500.0,0.00038904,30,"2024-02-11T00:11:11.996",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722423,1707610272008,-840.79,0.00038904,30,"2024-02-11T00:11:12.008",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722424,1707610272018,-500.0,0.00038904,30,"2024-02-11T00:11:12.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722425,1707610272028,-593.48,0.00038904,30,"2024-02-11T00:11:12.028",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722426,1707610272038,-1021.32,0.00038904,30,"2024-02-11T00:11:12.038",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722427,1707610272049,-500.0,0.00038904,30,"2024-02-11T00:11:12.049",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722428,1707610272058,-500.0,0.00038904,30,"2024-02-11T00:11:12.058",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722429,1707610272067,-500.0,0.00038904,30,"2024-02-11T00:11:12.067",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722430,1707610272078,-517.92,0.00038904,30,"2024-02-11T00:11:12.078",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722431,1707610272088,-500.0,0.00038904,30,"2024-02-11T00:11:12.088",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722432,1707610272098,-500.0,0.00038904,30,"2024-02-11T00:11:12.098",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722433,1707610272107,-500.0,0.00038904,30,"2024-02-11T00:11:12.107",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722434,1707610272117,-910.78,0.00038904,30,"2024-02-11T00:11:12.117",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722435,1707610272126,-500.0,0.00038904,30,"2024-02-11T00:11:12.126",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722436,1707610272135,-518.97,0.00038904,30,"2024-02-11T00:11:12.135",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722437,1707610272145,-506.97,0.00038904,30,"2024-02-11T00:11:12.145",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722438,1707610272155,-516.86,0.00038904,30,"2024-02-11T00:11:12.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722439,1707610272165,-500.0,0.00038904,30,"2024-02-11T00:11:12.165",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722440,1707610272175,-500.0,0.00038904,30,"2024-02-11T00:11:12.175",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722441,1707610272184,-500.0,0.00038904,30,"2024-02-11T00:11:12.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722442,1707610272194,-877.57,0.00038904,30,"2024-02-11T00:11:12.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722443,1707610272204,-500.0,0.00038904,30,"2024-02-11T00:11:12.204",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722444,1707610272214,-956.96,0.00038904,30,"2024-02-11T00:11:12.214",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722445,1707610272224,-500.0,0.00038904,30,"2024-02-11T00:11:12.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722446,1707610272233,-613.18,0.00038904,30,"2024-02-11T00:11:12.233",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722447,1707610272242,-537.91,0.00038904,30,"2024-02-11T00:11:12.242",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722448,1707610272251,-500.0,0.00038904,30,"2024-02-11T00:11:12.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722449,1707610272260,-752.48,0.00038904,30,"2024-02-11T00:11:12.260",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722450,1707610272269,-500.0,0.00038904,30,"2024-02-11T00:11:12.269",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722451,1707610272279,-518.12,0.00038904,30,"2024-02-11T00:11:12.279",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722452,1707610272288,-579.75,0.00038904,30,"2024-02-11T00:11:12.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722453,1707610272298,-640.04,0.00038904,30,"2024-02-11T00:11:12.298",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722454,1707610272307,-500.0,0.00038904,30,"2024-02-11T00:11:12.307",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722455,1707610272317,-1139.53,0.00038904,30,"2024-02-11T00:11:12.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722456,1707610272326,-537.54,0.00038904,30,"2024-02-11T00:11:12.326",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722457,1707610272336,-500.0,0.00038904,30,"2024-02-11T00:11:12.336",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722458,1707610272345,-535.23,0.00038904,30,"2024-02-11T00:11:12.345",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722459,1707610272354,-500.0,0.00038904,30,"2024-02-11T00:11:12.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722460,1707610272364,-584.16,0.00038904,30,"2024-02-11T00:11:12.364",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722461,1707610272373,-692.83,0.00038904,30,"2024-02-11T00:11:12.373",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722462,1707610272382,-500.0,0.00038904,30,"2024-02-11T00:11:12.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722463,1707610272392,-788.11,0.00038904,30,"2024-02-11T00:11:12.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722464,1707610272401,-500.0,0.00038904,30,"2024-02-11T00:11:12.401",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722465,1707610272412,-500.0,0.00038904,30,"2024-02-11T00:11:12.412",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722466,1707610272422,-500.0,0.00038904,30,"2024-02-11T00:11:12.422",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722467,1707610272432,-500.0,0.00038904,30,"2024-02-11T00:11:12.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722468,1707610272442,-1033.64,0.00038904,30,"2024-02-11T00:11:12.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722469,1707610272451,-738.56,0.00038904,30,"2024-02-11T00:11:12.451",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722470,1707610272461,-500.0,0.00038904,30,"2024-02-11T00:11:12.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722471,1707610272470,-835.83,0.00038904,30,"2024-02-11T00:11:12.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722472,1707610272479,-669.49,0.00038904,30,"2024-02-11T00:11:12.479",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722473,1707610272488,-1034.04,0.00038904,30,"2024-02-11T00:11:12.488",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722474,1707610272497,-500.0,0.00038904,30,"2024-02-11T00:11:12.497",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722475,1707610272507,-500.0,0.00038904,30,"2024-02-11T00:11:12.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722476,1707610272515,-848.8,0.00038904,30,"2024-02-11T00:11:12.515",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722477,1707610272525,-500.0,0.00038904,30,"2024-02-11T00:11:12.525",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722478,1707610272534,-500.0,0.00038904,30,"2024-02-11T00:11:12.534",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722479,1707610272543,-558.1,0.00038904,30,"2024-02-11T00:11:12.543",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722480,1707610272553,-500.0,0.00038904,30,"2024-02-11T00:11:12.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722481,1707610272562,-500.0,0.00038904,30,"2024-02-11T00:11:12.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722482,1707610272571,-683.74,0.00038904,30,"2024-02-11T00:11:12.571",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722483,1707610272580,-846.05,0.00038904,30,"2024-02-11T00:11:12.580",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722484,1707610272590,-1243.96,0.00038904,30,"2024-02-11T00:11:12.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722485,1707610272599,-500.0,0.00038904,30,"2024-02-11T00:11:12.599",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722486,1707610272609,-528.21747458,0.00038904,30,"2024-02-11T00:11:12.609",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722487,1707610272619,-754.28,0.00038904,30,"2024-02-11T00:11:12.619",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722488,1707610272629,-500.0,0.00038904,30,"2024-02-11T00:11:12.629",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722489,1707610272639,-752.75,0.00038904,30,"2024-02-11T00:11:12.639",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722490,1707610272648,-1474.29,0.00038904,30,"2024-02-11T00:11:12.648",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722491,1707610272660,-667.53,0.00038904,30,"2024-02-11T00:11:12.660",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722492,1707610272670,-500.0,0.00038904,30,"2024-02-11T00:11:12.670",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722493,1707610272680,-500.0,0.00038904,30,"2024-02-11T00:11:12.680",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722494,1707610272689,-627.91749453,0.00038904,30,"2024-02-11T00:11:12.689",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722495,1707610272699,-1403.54,0.00038904,30,"2024-02-11T00:11:12.699",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722496,1707610272709,-1114.97,0.00038904,30,"2024-02-11T00:11:12.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722497,1707610272719,-530.05,0.00038904,30,"2024-02-11T00:11:12.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722498,1707610272728,-520.83,0.00038904,30,"2024-02-11T00:11:12.728",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722499,1707610272737,-725.96,0.00038904,30,"2024-02-11T00:11:12.737",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722500,1707610272747,-1649.21,0.00038904,30,"2024-02-11T00:11:12.747",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722501,1707610272756,-1542.54,0.00038904,30,"2024-02-11T00:11:12.756",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722502,1707610272766,-1346.59,0.00038904,30,"2024-02-11T00:11:12.766",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722503,1707610272776,-1053.84,0.00038904,30,"2024-02-11T00:11:12.776",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722504,1707610272785,-500.0,0.00038904,30,"2024-02-11T00:11:12.785",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722505,1707610272794,-500.0,0.00038904,30,"2024-02-11T00:11:12.794",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722506,1707610272803,-500.0,0.00038904,30,"2024-02-11T00:11:12.803",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722507,1707610272812,-1513.28,0.00038904,30,"2024-02-11T00:11:12.812",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722508,1707610272822,-500.0,0.00038904,30,"2024-02-11T00:11:12.822",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722509,1707610272832,-500.0,0.00038904,30,"2024-02-11T00:11:12.832",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722510,1707610272841,-500.0,0.00038904,30,"2024-02-11T00:11:12.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722511,1707610272850,-500.0,0.00038904,30,"2024-02-11T00:11:12.850",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722512,1707610272859,-500.0,0.00038904,30,"2024-02-11T00:11:12.859",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722513,1707610272868,-500.0,0.00038904,30,"2024-02-11T00:11:12.868",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722514,1707610272877,-510.03888508,0.00038904,30,"2024-02-11T00:11:12.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722515,1707610272886,-748.27,0.00038904,30,"2024-02-11T00:11:12.886",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722516,1707610272896,-500.0,0.00038904,30,"2024-02-11T00:11:12.896",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722517,1707610272904,-571.36,0.00038904,30,"2024-02-11T00:11:12.904",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722518,1707610272914,-500.0,0.00038904,30,"2024-02-11T00:11:12.914",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722519,1707610272923,-500.0,0.00038904,30,"2024-02-11T00:11:12.923",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722520,1707610272932,-610.13,0.00038904,30,"2024-02-11T00:11:12.932",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722521,1707610272940,-500.0,0.00038904,30,"2024-02-11T00:11:12.940",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722522,1707610272950,-500.0,0.00038904,30,"2024-02-11T00:11:12.950",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722523,1707610272959,-500.0,0.00038904,30,"2024-02-11T00:11:12.959",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722524,1707610272968,-632.71,0.00038904,30,"2024-02-11T00:11:12.968",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722525,1707610272978,-500.0,0.00038904,30,"2024-02-11T00:11:12.978",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722526,1707610272987,-747.38,0.00038904,30,"2024-02-11T00:11:12.987",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722527,1707610272997,-500.0,0.00038904,30,"2024-02-11T00:11:12.997",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722528,1707610273010,-619.45954403,0.00038904,30,"2024-02-11T00:11:13.010",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722529,1707610273018,-1146.92,0.00038904,30,"2024-02-11T00:11:13.018",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722530,1707610273027,-1104.17,0.00038904,30,"2024-02-11T00:11:13.027",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722531,1707610273036,-500.0,0.00038904,30,"2024-02-11T00:11:13.036",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722532,1707610273046,-500.0,0.00038904,30,"2024-02-11T00:11:13.046",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722533,1707610273056,-500.0,0.00038904,30,"2024-02-11T00:11:13.056",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722534,1707610273065,-500.0,0.00038904,30,"2024-02-11T00:11:13.065",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722535,1707610273074,-500.0,0.00038904,30,"2024-02-11T00:11:13.074",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722536,1707610273084,-655.43,0.00038904,30,"2024-02-11T00:11:13.084",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722537,1707610273094,-500.0,0.00038904,30,"2024-02-11T00:11:13.094",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722538,1707610273104,-1039.53,0.00038904,7,"2024-02-11T00:11:13.104",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722539,1707610273113,-500.0,0.00038904,30,"2024-02-11T00:11:13.113",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722540,1707610273122,-500.0,0.00038904,30,"2024-02-11T00:11:13.122",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722541,1707610273131,-500.0,0.00038904,30,"2024-02-11T00:11:13.131",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722542,1707610273140,-500.0,0.00038904,30,"2024-02-11T00:11:13.140",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722543,1707610273149,-650.17,0.00038904,30,"2024-02-11T00:11:13.149",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722544,1707610273159,-1041.2,0.00038904,30,"2024-02-11T00:11:13.159",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722545,1707610273169,-1066.44,0.00038904,30,"2024-02-11T00:11:13.169",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722546,1707610273179,-1455.0,0.00038904,30,"2024-02-11T00:11:13.179",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722547,1707610273188,-500.0,0.00038904,30,"2024-02-11T00:11:13.188",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722548,1707610273197,-500.0,0.00038904,30,"2024-02-11T00:11:13.197",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722549,1707610273206,-703.21,0.00038904,30,"2024-02-11T00:11:13.206",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722550,1707610273215,-500.0,0.00038904,30,"2024-02-11T00:11:13.215",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722551,1707610273225,-1351.38,0.00038904,30,"2024-02-11T00:11:13.225",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722552,1707610273234,-500.0,0.00038904,30,"2024-02-11T00:11:13.234",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722553,1707610273243,-1671.08,0.00038904,30,"2024-02-11T00:11:13.243",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722554,1707610273252,-500.0,0.00038904,30,"2024-02-11T00:11:13.252",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722555,1707610273261,-550.9,0.00038904,30,"2024-02-11T00:11:13.261",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722556,1707610273271,-500.0,0.00038904,30,"2024-02-11T00:11:13.271",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722557,1707610273280,-541.51,0.00038904,30,"2024-02-11T00:11:13.280",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722558,1707610273289,-500.0,0.00038904,30,"2024-02-11T00:11:13.289",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722559,1707610273298,-1132.03,0.00038904,30,"2024-02-11T00:11:13.298",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722560,1707610273308,-500.0,0.00038904,30,"2024-02-11T00:11:13.308",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722561,1707610273317,-500.0,0.00038904,30,"2024-02-11T00:11:13.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722562,1707610273327,-578.57219692,0.00038904,30,"2024-02-11T00:11:13.327",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722563,1707610273336,-500.0,0.00038904,30,"2024-02-11T00:11:13.336",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722564,1707610273345,-500.0,0.00038904,30,"2024-02-11T00:11:13.345",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722565,1707610273354,-500.0,0.00038904,30,"2024-02-11T00:11:13.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722566,1707610273363,-500.0,0.00038904,30,"2024-02-11T00:11:13.363",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722567,1707610273372,-1429.03,0.00038904,30,"2024-02-11T00:11:13.372",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722568,1707610273381,-1228.01,0.00038904,30,"2024-02-11T00:11:13.381",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722569,1707610273391,-707.43,0.00038904,30,"2024-02-11T00:11:13.391",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722570,1707610273400,-500.0,0.00038904,30,"2024-02-11T00:11:13.400",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722571,1707610273411,-551.35389746,0.00038904,30,"2024-02-11T00:11:13.411",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722572,1707610273420,-500.0,0.00038904,30,"2024-02-11T00:11:13.420",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722573,1707610273429,-500.0,0.00038904,30,"2024-02-11T00:11:13.429",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722574,1707610273438,-500.0,0.00038904,30,"2024-02-11T00:11:13.438",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722575,1707610273447,-1369.0,0.00038904,30,"2024-02-11T00:11:13.447",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722576,1707610273457,-500.0,0.00038904,30,"2024-02-11T00:11:13.457",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722577,1707610273466,-739.92,0.00038904,30,"2024-02-11T00:11:13.466",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722578,1707610273476,-500.0,0.00038904,30,"2024-02-11T00:11:13.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722579,1707610273485,-399.29497133,0.00038904,30,"2024-02-11T00:11:13.485",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722580,1707610273494,-500.0,0.00038904,30,"2024-02-11T00:11:13.494",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722581,1707610273504,-500.0,0.00038904,30,"2024-02-11T00:11:13.504",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722582,1707610273514,-549.28,0.00038904,30,"2024-02-11T00:11:13.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722583,1707610273523,-500.0,0.00038904,30,"2024-02-11T00:11:13.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722584,1707610273532,-500.0,0.00038904,30,"2024-02-11T00:11:13.532",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722585,1707610273542,-802.2,0.00038904,30,"2024-02-11T00:11:13.542",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722586,1707610273551,-569.97,0.00038904,30,"2024-02-11T00:11:13.551",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722587,1707610273560,-500.0,0.00038904,30,"2024-02-11T00:11:13.560",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722588,1707610273569,-500.0,0.00038904,30,"2024-02-11T00:11:13.569",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722589,1707610273578,-500.0,0.00038904,30,"2024-02-11T00:11:13.578",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722590,1707610273588,-500.0,0.00038904,30,"2024-02-11T00:11:13.588",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722591,1707610273597,-1231.84,0.00038904,30,"2024-02-11T00:11:13.597",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722592,1707610273606,-691.61,0.00038904,30,"2024-02-11T00:11:13.606",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722593,1707610273615,-500.0,0.00038904,30,"2024-02-11T00:11:13.615",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722594,1707610273625,-500.0,0.00038904,30,"2024-02-11T00:11:13.625",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722595,1707610273634,-777.31,0.00038904,30,"2024-02-11T00:11:13.634",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722596,1707610273643,-500.0,0.00038904,30,"2024-02-11T00:11:13.643",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722597,1707610273652,-500.0,0.00038904,30,"2024-02-11T00:11:13.652",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722598,1707610273663,-663.95,0.00038904,2,"2024-02-11T00:11:13.663",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722599,1707610273672,-1237.14,0.00038904,30,"2024-02-11T00:11:13.672",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722600,1707610273681,-511.35,0.00038904,30,"2024-02-11T00:11:13.681",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722601,1707610273691,-635.23988199,0.00038904,30,"2024-02-11T00:11:13.691",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722602,1707610273700,-500.0,0.00038904,30,"2024-02-11T00:11:13.700",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722603,1707610273709,-595.79111409,0.00038904,30,"2024-02-11T00:11:13.709",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722604,1707610274295,267.71520337,0.00022,2,"2024-02-11T00:11:14.295",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722605,1707610274694,7595.1976684,0.00021965,2,"2024-02-11T00:11:14.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722606,1707610274724,-4031.04823494,0.00022063,5,"2024-02-11T00:11:14.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722607,1707610274736,-765.94522118,0.00022063,5,"2024-02-11T00:11:14.736",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722608,1707610275342,-1914.45585789,0.00022063,5,"2024-02-11T00:11:15.342",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722609,1707610275355,-425.16211427,0.00022063,5,"2024-02-11T00:11:15.355",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722610,1707610275366,-150.01,0.00025299,2,"2024-02-11T00:11:15.366",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722611,1707610275378,-606.09,0.00038356,30,"2024-02-11T00:11:15.378",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722612,1707610275387,-500.0,0.00038356,30,"2024-02-11T00:11:15.387",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722613,1707610275398,-606.09,0.0003863,30,"2024-02-11T00:11:15.398",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722614,1707610275407,-546.48888591,0.00038904,30,"2024-02-11T00:11:15.407",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722615,1707610275417,-500.0,0.00038904,30,"2024-02-11T00:11:15.417",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722616,1707610275427,-500.0,0.00038904,30,"2024-02-11T00:11:15.427",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722617,1707610275437,-699.76,0.00038904,30,"2024-02-11T00:11:15.437",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722618,1707610275446,-1185.69,0.00038904,30,"2024-02-11T00:11:15.446",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722619,1707610275456,-500.0,0.00038904,30,"2024-02-11T00:11:15.456",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722620,1707610275466,-500.0,0.00038904,30,"2024-02-11T00:11:15.466",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722621,1707610275476,-500.0,0.00038904,30,"2024-02-11T00:11:15.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722622,1707610275486,-599.1,0.00038904,30,"2024-02-11T00:11:15.486",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722623,1707610275496,-500.0,0.00038904,30,"2024-02-11T00:11:15.496",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722624,1707610275506,-671.45,0.00038904,30,"2024-02-11T00:11:15.506",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722625,1707610275515,-500.0,0.00038904,30,"2024-02-11T00:11:15.515",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722626,1707610275525,-500.0,0.00038904,30,"2024-02-11T00:11:15.525",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722627,1707610275534,-500.0,0.00038904,30,"2024-02-11T00:11:15.534",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722628,1707610275544,-730.55,0.00038904,30,"2024-02-11T00:11:15.544",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722629,1707610275554,-500.0,0.00038904,30,"2024-02-11T00:11:15.554",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722630,1707610275564,-1918.39,0.00038904,30,"2024-02-11T00:11:15.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722631,1707610275575,-653.86,0.00038904,30,"2024-02-11T00:11:15.575",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722632,1707610275825,-500.0,0.00038904,30,"2024-02-11T00:11:15.825",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722633,1707610275844,-500.0,0.00038904,30,"2024-02-11T00:11:15.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722634,1707610275869,-640.21,0.00038904,30,"2024-02-11T00:11:15.869",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722635,1707610275879,-444.6992928,0.00038904,30,"2024-02-11T00:11:15.879",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722636,1707610275892,-103.9207072,0.00038904,30,"2024-02-11T00:11:15.892",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722637,1707610275902,-547.97,0.00038904,30,"2024-02-11T00:11:15.902",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722638,1707610275913,-1099.1,0.00038904,30,"2024-02-11T00:11:15.913",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722639,1707610275922,-500.0,0.00038904,30,"2024-02-11T00:11:15.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722640,1707610275932,-500.0,0.00038904,30,"2024-02-11T00:11:15.932",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722641,1707610275941,-500.0,0.00038904,30,"2024-02-11T00:11:15.941",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722642,1707610275951,-500.0,0.00038904,30,"2024-02-11T00:11:15.951",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722643,1707610275961,-500.0,0.00038904,30,"2024-02-11T00:11:15.961",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722644,1707610275970,-500.0,0.00038904,30,"2024-02-11T00:11:15.970",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722645,1707610275980,-92.2092928,0.00038904,30,"2024-02-11T00:11:15.980",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722646,1707610277456,362.36944005,0.00022,2,"2024-02-11T00:11:17.456",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722647,1707610290416,11325.4343,0.00021946,2,"2024-02-11T00:11:30.416",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722648,1707610312993,19056.12335288,0.00021946,2,"2024-02-11T00:11:52.993",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722649,1707610317415,1102.72886404,0.00021946,2,"2024-02-11T00:11:57.415",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722650,1707610319341,612.36357773,0.00021946,2,"2024-02-11T00:11:59.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722651,1707610324311,206.0,0.00021378,2,"2024-02-11T00:12:04.311",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722652,1707610327076,438.5439,0.00021931,2,"2024-02-11T00:12:07.076",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722653,1707610331420,306.17303704,0.00021946,2,"2024-02-11T00:12:11.420",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722654,1707610332517,267.93652484,0.00021946,2,"2024-02-11T00:12:12.517",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722655,1707610333841,19056.12335288,0.00021946,2,"2024-02-11T00:12:13.841",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722656,1707610339347,612.36357773,0.00021946,2,"2024-02-11T00:12:19.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722657,1707610346522,267.93652484,0.00021946,2,"2024-02-11T00:12:26.522",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722658,1707610351442,245000.0,0.00021966,2,"2024-02-11T00:12:31.442",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722659,1707610353882,17012.35387117,0.00021946,2,"2024-02-11T00:12:33.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722660,1707610355347,612.36357773,0.00021946,2,"2024-02-11T00:12:35.347",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722661,1707610373220,294.4245,0.00021905,2,"2024-02-11T00:12:53.220",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722662,1707610393357,608.39318941,0.00021946,2,"2024-02-11T00:13:13.357",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722663,1707610617774,109164.39427,0.000219,3,"2024-02-11T00:16:57.774",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722664,1707610739820,10117.663612,0.00021951,2,"2024-02-11T00:18:59.820",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722665,1707610812526,184.6283555,0.00021963,2,"2024-02-11T00:20:12.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722666,1707611115956,184.62835549,0.00021963,2,"2024-02-11T00:25:15.956",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722696,1707611404216,206.0,0.00021889,2,"2024-02-11T00:30:04.216",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722714,1707611432096,-734.17547666,0.00022062,2,"2024-02-11T00:30:32.096",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722715,1707611432105,-721.45,0.00022063,2,"2024-02-11T00:30:32.105",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722716,1707611432115,-247.70736214,0.00022063,2,"2024-02-11T00:30:32.115",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722717,1707611432127,-469.41263786,0.00022063,2,"2024-02-11T00:30:32.127",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722718,1707611432136,-91.48037925,0.00022063,2,"2024-02-11T00:30:32.136",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722719,1707611432184,-58.51962075,0.00022063,2,"2024-02-11T00:30:32.184",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722720,1707611432194,-734.87,0.00022064,2,"2024-02-11T00:30:32.194",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722721,1707611432205,-731.23,0.00022064,2,"2024-02-11T00:30:32.205",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722722,1707611432214,-724.76,0.00022064,2,"2024-02-11T00:30:32.214",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722723,1707611432224,-732.33,0.00022064,2,"2024-02-11T00:30:32.224",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722724,1707611432234,-712.1,0.00022064,2,"2024-02-11T00:30:32.234",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722725,1707611432243,-709.6,0.00022064,2,"2024-02-11T00:30:32.243",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722726,1707611432253,-736.58,0.00022064,2,"2024-02-11T00:30:32.253",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722727,1707611432263,-165.30463324,0.000222,2,"2024-02-11T00:30:32.263",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722728,1707611432272,-766.64494329,0.000223,2,"2024-02-11T00:30:32.272",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722729,1707611432282,-500.0,0.00022816,2,"2024-02-11T00:30:32.282",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722730,1707611432291,-7595.19766832,0.00022855,2,"2024-02-11T00:30:32.291",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722731,1707611432300,-362.78264774,0.00022974,2,"2024-02-11T00:30:32.300",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722732,1707611432309,-999.99,0.00022974,2,"2024-02-11T00:30:32.309",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722733,1707611432320,-6803.97496387,0.00022974,2,"2024-02-11T00:30:32.320",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722734,1707611432333,-1210.24940779,0.00022974,2,"2024-02-11T00:30:32.333",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722735,1707611432346,-727.69660047,0.00022974,2,"2024-02-11T00:30:32.346",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722736,1707611432361,-480.34451528,0.00022974,2,"2024-02-11T00:30:32.361",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722737,1707611432374,-600.0,0.00022974,2,"2024-02-11T00:30:32.374",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722739,1707611432385,-177.72451259,0.00022974,2,"2024-02-11T00:30:32.385",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722741,1707611432395,-347.50388396,0.00023745,2,"2024-02-11T00:30:32.395",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722768,1707611432665,-1926.7925768,0.00023745,2,"2024-02-11T00:30:32.665",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722770,1707611432678,-330.19856431,0.00023745,2,"2024-02-11T00:30:32.678",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722771,1707611432703,-4990.70264325,0.00023745,2,"2024-02-11T00:30:32.703",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722772,1707611432713,-491.04,0.00024166,2,"2024-02-11T00:30:32.713",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722773,1707611432721,-210.0,0.00024269,2,"2024-02-11T00:30:32.721",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722774,1707611432731,-766.64494329,0.00024536,2,"2024-02-11T00:30:32.731",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722775,1707611432739,-7595.19766832,0.00024636,2,"2024-02-11T00:30:32.739",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722776,1707611432748,-318.04501948,0.00025,4,"2024-02-11T00:30:32.748",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722777,1707611432760,-640.14719797,0.00025,4,"2024-02-11T00:30:32.760",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722778,1707611432784,-58.38415598,0.00025,4,"2024-02-11T00:30:32.784",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722779,1707611432793,-324.4968952,0.00025,2,"2024-02-11T00:30:32.793",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722780,1707611432803,-165.7026076,0.00025,3,"2024-02-11T00:30:32.803",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722786,1707611438150,-202.08012209,0.00024,2,"2024-02-11T00:30:38.150",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722788,1707611438160,-184.2973924,0.00025,3,"2024-02-11T00:30:38.160",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722790,1707611438169,-222.8003538,0.00025,2,"2024-02-11T00:30:38.169",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722792,1707611438182,-399.69817508,0.00025,2,"2024-02-11T00:30:38.182",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722794,1707611438192,-305.01610739,0.00025,2,"2024-02-11T00:30:38.192",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722795,1707611438201,-937.98396588,0.00025,2,"2024-02-11T00:30:38.201",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722796,1707611438212,-203.06443632,0.00025,2,"2024-02-11T00:30:38.212",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722797,1707611438221,-155.0,0.00025,2,"2024-02-11T00:30:38.221",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722798,1707611438231,-1591.41795958,0.00025,2,"2024-02-11T00:30:38.231",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722799,1707611438241,-697.48549167,0.00025,2,"2024-02-11T00:30:38.241",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722800,1707611438251,-1013.88035135,0.00025,2,"2024-02-11T00:30:38.251",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722801,1707611438285,-895.03475112,0.00025,2,"2024-02-11T00:30:38.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722802,1707611438294,-168.22521568,0.00025,2,"2024-02-11T00:30:38.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722803,1707611438304,-206.0,0.00025354,7,"2024-02-11T00:30:38.304",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722804,1707611438317,-500.0,0.00025446,2,"2024-02-11T00:30:38.317",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722805,1707611438327,-14549.418088,0.00025525,2,"2024-02-11T00:30:38.327",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722806,1707611438368,-251.70096473,0.00025525,2,"2024-02-11T00:30:38.368",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722807,1707611439046,-2349.81200394,0.00025525,2,"2024-02-11T00:30:39.046",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722819,1707611440799,-258.97851396,0.00025525,2,"2024-02-11T00:30:40.799",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722822,1707611440852,-7731.28839578,0.00025525,2,"2024-02-11T00:30:40.852",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722823,1707611440865,-8947.21879473,0.00025525,2,"2024-02-11T00:30:40.865",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722824,1707611440877,-8943.78386462,0.00025525,2,"2024-02-11T00:30:40.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722825,1707611440890,-743.87763384,0.00025525,2,"2024-02-11T00:30:40.890",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722826,1707611440899,-7595.19766832,0.00025526,2,"2024-02-11T00:30:40.899",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722827,1707611440909,-738.47335936,0.00025693,2,"2024-02-11T00:30:40.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722828,1707611440921,-8943.84023489,0.00025693,2,"2024-02-11T00:30:40.921",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722854,1707611446375,-431.79703238,0.00025693,2,"2024-02-11T00:30:46.375",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722874,1707612632332,-579.93156402,0.00022757,2,"2024-02-11T00:50:32.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722875,1707612632345,-154.24391264,0.00022757,2,"2024-02-11T00:50:32.345",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722876,1707612632354,-345.09482999,0.00022758,2,"2024-02-11T00:50:32.354",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722877,1707612632364,-155.0,0.00022759,2,"2024-02-11T00:50:32.364",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722878,1707612632373,-500.0,0.00022816,2,"2024-02-11T00:50:32.373",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722879,1707612632382,-528.23,0.00023065,2,"2024-02-11T00:50:32.382",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722880,1707612632391,-150.0,0.00024051,2,"2024-02-11T00:50:32.391",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722881,1707612632401,-500.0,0.00024941,2,"2024-02-11T00:50:32.401",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722882,1707612632410,-971.94820563,0.00024941,2,"2024-02-11T00:50:32.410",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722883,1707612632430,-1282.20921404,0.00024941,2,"2024-02-11T00:50:32.430",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722884,1707612632441,-516.09812629,0.00024941,2,"2024-02-11T00:50:32.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722885,1707612632452,-1050.63445404,0.00024941,2,"2024-02-11T00:50:32.452",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722886,1707612632461,-243.46837669,0.00024958,2,"2024-02-11T00:50:32.461",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722887,1707612632504,-756.53162331,0.00024958,2,"2024-02-11T00:50:32.504",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722888,1707612632513,-250.0,0.00024993,2,"2024-02-11T00:50:32.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722889,1707612632526,-116.6207864,0.00024999,2,"2024-02-11T00:50:32.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722890,1707612632562,-1184.4109398,0.00024999,2,"2024-02-11T00:50:32.562",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722916,1707612638383,-165.30463324,0.00022756,2,"2024-02-11T00:50:38.383",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722917,1707612638392,-194.18,0.00024941,2,"2024-02-11T00:50:38.392",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722918,1707612638402,-1326.85903281,0.00024999,2,"2024-02-11T00:50:38.402",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722919,1707612638439,-179.11924099,0.00024999,2,"2024-02-11T00:50:38.439",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722920,1707612638449,-150.0,0.00024999,2,"2024-02-11T00:50:38.449",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722921,1707612638458,-324.4968952,0.00025,2,"2024-02-11T00:50:38.458",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722922,1707612638467,-1591.41795958,0.00025,2,"2024-02-11T00:50:38.467",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722923,1707612638476,-158.05988873,0.00025,2,"2024-02-11T00:50:38.476",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722924,1707612638488,-1750.85521374,0.00025,2,"2024-02-11T00:50:38.488",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722925,1707612638498,-697.48549167,0.00025,2,"2024-02-11T00:50:38.498",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722926,1707612638507,-305.01610739,0.00025,2,"2024-02-11T00:50:38.507",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722927,1707612638516,-937.98396588,0.00025,2,"2024-02-11T00:50:38.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722928,1707612638526,-155.0,0.00025,2,"2024-02-11T00:50:38.526",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722929,1707612638536,-168.22521568,0.00025,2,"2024-02-11T00:50:38.536",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722930,1707612638545,-622.49852888,0.00025001,2,"2024-02-11T00:50:38.545",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722931,1707612638554,-2576.01,0.00025011,2,"2024-02-11T00:50:38.554",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722932,1707612638564,-250.0,0.00025011,2,"2024-02-11T00:50:38.564",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722933,1707612638573,-23900.0,0.00025019,2,"2024-02-11T00:50:38.573",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722934,1707612638582,-1061.54,0.00025051,2,"2024-02-11T00:50:38.582",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722935,1707612638591,-200.0,0.00025084,2,"2024-02-11T00:50:38.591",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722936,1707612638600,-2000.0,0.00025099,2,"2024-02-11T00:50:38.600",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722937,1707612638610,-500.0,0.00025139,2,"2024-02-11T00:50:38.610",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722938,1707612638619,-170.07,0.00025167,2,"2024-02-11T00:50:38.619",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722939,1707612638628,-1368.01,0.00025177,2,"2024-02-11T00:50:38.628",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722940,1707612638637,-10000.0,0.00025181,2,"2024-02-11T00:50:38.637",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722941,1707612638646,-4632.58,0.00025189,2,"2024-02-11T00:50:38.646",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722942,1707612638656,-2623.6,0.00025193,2,"2024-02-11T00:50:38.656",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722943,1707612638665,-455.64,0.00025209,2,"2024-02-11T00:50:38.665",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722944,1707612638675,-250.0,0.00025288,2,"2024-02-11T00:50:38.675",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722945,1707612638684,-473.13,0.00025312,2,"2024-02-11T00:50:38.684",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722946,1707612638694,-528.23,0.00025329,2,"2024-02-11T00:50:38.694",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722947,1707612638705,-499.99,0.00025333,2,"2024-02-11T00:50:38.705",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722948,1707612638714,-1423.2574979,0.00025339,2,"2024-02-11T00:50:38.714",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722949,1707612638724,-2123.16,0.00025363,2,"2024-02-11T00:50:38.724",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722950,1707612638733,-156.87,0.00025403,2,"2024-02-11T00:50:38.733",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722951,1707612638743,-1023.27147472,0.00025518,5,"2024-02-11T00:50:38.743",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722953,1707612638752,-1000.0,0.00025518,2,"2024-02-11T00:50:38.752",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722954,1707612638761,-490.31406067,0.00025518,2,"2024-02-11T00:50:38.761",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722955,1707612638770,-156.87,0.00025523,2,"2024-02-11T00:50:38.770",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722956,1707612638780,-10325.85377025,0.00025593,2,"2024-02-11T00:50:38.780",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722957,1707612638793,-639.0403552,0.00025593,2,"2024-02-11T00:50:38.793",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722959,1707612638805,-2234.43507455,0.00025593,2,"2024-02-11T00:50:38.805",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722961,1707612638815,-156.87,0.00025643,2,"2024-02-11T00:50:38.815",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722963,1707612638824,-970.81492545,0.00025691,2,"2024-02-11T00:50:38.824",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722968,1707612639071,-2112.3169549,0.00025691,2,"2024-02-11T00:50:39.071",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722969,1707612639082,-3170.93065347,0.00025691,2,"2024-02-11T00:50:39.082",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722970,1707612639101,-639.79636647,0.00025691,2,"2024-02-11T00:50:39.101",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722971,1707612639112,-1061.1227723,0.00025691,2,"2024-02-11T00:50:39.112",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722972,1707612639124,-840.12646889,0.00025691,2,"2024-02-11T00:50:39.124",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722973,1707612639135,-2449.1341411,0.00025691,2,"2024-02-11T00:50:39.135",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722974,1707612639146,-252.000007,0.00025691,2,"2024-02-11T00:50:39.146",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722975,1707612639217,-12280.41166017,0.00025691,2,"2024-02-11T00:50:39.217",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722976,1707612639226,-919.88799472,0.00025693,3,"2024-02-11T00:50:39.226",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722977,1707612639235,-511.82527856,0.00025693,2,"2024-02-11T00:50:39.235",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722978,1707612639244,-2606.90049886,0.00025693,2,"2024-02-11T00:50:39.244",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722979,1707612639254,-200.0,0.00025693,2,"2024-02-11T00:50:39.254",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722980,1707612639264,-155.0,0.00025693,2,"2024-02-11T00:50:39.264",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722981,1707612639273,-155.0,0.00025693,2,"2024-02-11T00:50:39.273",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722982,1707612639285,-155.0,0.00025693,2,"2024-02-11T00:50:39.285",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722983,1707612639294,-155.0,0.00025693,2,"2024-02-11T00:50:39.294",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722984,1707612639304,-155.0,0.00025693,2,"2024-02-11T00:50:39.304",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722985,1707612639313,-155.0,0.00025693,2,"2024-02-11T00:50:39.313",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722986,1707612639322,-155.19156251,0.00025693,2,"2024-02-11T00:50:39.322",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722987,1707612639332,-535.47054008,0.00025693,2,"2024-02-11T00:50:39.332",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722988,1707612639341,-156.65085918,0.00025693,2,"2024-02-11T00:50:39.341",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722989,1707612639350,-701.47543976,0.00025693,2,"2024-02-11T00:50:39.350",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722990,1707612639359,-155.0,0.00025693,2,"2024-02-11T00:50:39.359",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722991,1707612639368,-249.80069141,0.00025693,2,"2024-02-11T00:50:39.368",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722992,1707612639377,-155.0,0.00025693,2,"2024-02-11T00:50:39.377",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722993,1707612639386,-164.90943207,0.00025693,2,"2024-02-11T00:50:39.386",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722994,1707612639396,-156.87,0.00025764,2,"2024-02-11T00:50:39.396",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722995,1707612639405,-206.0,0.00025818,2,"2024-02-11T00:50:39.405",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722996,1707612639414,-156.87,0.00025884,2,"2024-02-11T00:50:39.414",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722997,1707612639423,-1423.2574979,0.00025981,2,"2024-02-11T00:50:39.423",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722998,1707612639432,-156.87,0.00026004,2,"2024-02-11T00:50:39.432",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313722999,1707612639441,-156.87,0.00026125,2,"2024-02-11T00:50:39.441",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723000,1707612639450,-156.87,0.00026245,2,"2024-02-11T00:50:39.450",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723001,1707612639460,-156.87,0.00026365,2,"2024-02-11T00:50:39.460",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723002,1707612639468,-170.07,0.00026426,2,"2024-02-11T00:50:39.468",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723003,1707612639477,-156.87,0.00026486,2,"2024-02-11T00:50:39.477",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723004,1707612639486,-156.87,0.00026606,2,"2024-02-11T00:50:39.486",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723005,1707612639495,-156.87,0.00026726,2,"2024-02-11T00:50:39.495",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723006,1707612639505,-455.64,0.00026852,2,"2024-02-11T00:50:39.505",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723007,1707612639514,-166.73938462,0.00027,2,"2024-02-11T00:50:39.514",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723008,1707612639523,-400.0,0.00027,3,"2024-02-11T00:50:39.523",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723009,1707612639534,-394.20942816,0.00027304,2,"2024-02-11T00:50:39.534",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723010,1707612639544,-155.0,0.00027304,2,"2024-02-11T00:50:39.544",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723011,1707612639553,-2316.88234043,0.00027304,2,"2024-02-11T00:50:39.553",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723012,1707612639563,-1004.14444886,0.00027304,2,"2024-02-11T00:50:39.563",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723013,1707612639572,-241.71037459,0.00027305,2,"2024-02-11T00:50:39.572",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723014,1707612639581,-7475.38075488,0.00027305,2,"2024-02-11T00:50:39.581",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723015,1707612639590,-155.0,0.00027397,2,"2024-02-11T00:50:39.590",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723016,1707612639599,-153.0,0.00027499,2,"2024-02-11T00:50:39.599",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723017,1707612639608,-528.23,0.00027593,2,"2024-02-11T00:50:39.608",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723018,1707612639617,-170.07,0.00027684,2,"2024-02-11T00:50:39.617",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723019,1707612639626,-9513.64338932,0.000279,2,"2024-02-11T00:50:39.626",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723020,1707612639695,-6170.57082958,0.000279,2,"2024-02-11T00:50:39.695",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723024,1707612643482,-15642.9595811,0.000279,2,"2024-02-11T00:50:43.482",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723025,1707612643492,-2500.0,0.000279,2,"2024-02-11T00:50:43.492",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723026,1707612643501,-8756.56742722,0.00028,2,"2024-02-11T00:50:43.501",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723027,1707612643513,-1452.68179435,0.00028,2,"2024-02-11T00:50:43.513",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723028,1707612643524,-4779.188,0.00028,2,"2024-02-11T00:50:43.524",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723029,1707612643595,-398.63036082,0.00028,2,"2024-02-11T00:50:43.595",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723030,1707612643606,-14599.50949962,0.00028,2,"2024-02-11T00:50:43.606",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723043,1707612646870,-281.9797924,0.00027899,2,"2024-02-11T00:50:46.870",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723044,1707612646882,-6224.56636831,0.00028,2,"2024-02-11T00:50:46.882",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723045,1707612646894,-26500.22921038,0.00028,2,"2024-02-11T00:50:46.894",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723047,1707612811844,3134.76429599,0.00021846,2,"2024-02-11T00:53:31.844",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723048,1707612846881,155.0,0.00021846,2,"2024-02-11T00:54:06.881",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723049,1707612847711,155.0,0.00021846,2,"2024-02-11T00:54:07.711",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723050,1707612848695,1001.66357532,0.0002,2,"2024-02-11T00:54:08.695",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723051,1707612851951,155.0,0.00021846,2,"2024-02-11T00:54:11.951",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723052,1707612853676,155.0,0.00021846,2,"2024-02-11T00:54:13.676",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723053,1707612860893,155.0,0.00021846,2,"2024-02-11T00:54:20.893",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723054,1707612863718,186.64806482,0.00021846,2,"2024-02-11T00:54:23.718",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723055,1707612867962,155.0,0.00021846,2,"2024-02-11T00:54:27.962",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723056,1707612868032,155.0,0.00021846,2,"2024-02-11T00:54:28.032",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723057,1707612887922,156.01643056,0.00021846,2,"2024-02-11T00:54:47.922",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723058,1707612901596,160.23374209,0.00021846,2,"2024-02-11T00:55:01.596",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723059,1707612904996,155.13742099,0.00021846,2,"2024-02-11T00:55:04.996",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723060,1707612908093,726.35,0.0002051,2,"2024-02-11T00:55:08.093",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723061,1707612914019,283.92096419,0.00021846,2,"2024-02-11T00:55:14.019",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723062,1707612917673,155.14418237,0.00021846,2,"2024-02-11T00:55:17.673",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723063,1707612919769,1102.12865025,0.00021846,2,"2024-02-11T00:55:19.769",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723064,1707612924362,155.0,0.00021846,2,"2024-02-11T00:55:24.362",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723065,1707612937999,155.0,0.00021846,2,"2024-02-11T00:55:37.999",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723066,1707612954009,155.0,0.00021846,2,"2024-02-11T00:55:54.009",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723067,1707612974155,190.78931201,0.00021846,2,"2024-02-11T00:56:14.155",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723068,1707612993344,155.0,0.00021846,2,"2024-02-11T00:56:33.344",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723069,1707613009340,155.20448562,0.00021846,2,"2024-02-11T00:56:49.340",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723070,1707613019596,200.0,0.00021909,2,"2024-02-11T00:56:59.596",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723071,1707613078297,250.0,0.00021824,2,"2024-02-11T00:57:58.297",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723072,1707613091346,177.16,0.00022,2,"2024-02-11T00:58:11.346",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723073,1707613102633,10000.0,0.000219,3,"2024-02-11T00:58:22.633",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723074,1707613103244,258.33,0.00022,2,"2024-02-11T00:58:23.244",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723075,1707613110276,10000.0,0.000219,3,"2024-02-11T00:58:30.276",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723076,1707613124893,487.11,0.00021918,2,"2024-02-11T00:58:44.893",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723077,1707613188316,153.33,0.00021801,2,"2024-02-11T00:59:48.316",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723078,1707613188549,153.33,0.00021991,2,"2024-02-11T00:59:48.549",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723079,1707613219711,695.97,0.00021594,2,"2024-02-11T01:00:19.711",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723080,1707613233063,500.0,0.00021581,2,"2024-02-11T01:00:33.063",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723081,1707613244719,1771.45,0.00021606,2,"2024-02-11T01:00:44.719",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723082,1707613265516,200.0,0.00021638,2,"2024-02-11T01:01:05.516",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723083,1707613306963,2000.0,0.00021631,2,"2024-02-11T01:01:46.963",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723084,1707613313877,23900.0,0.00021631,2,"2024-02-11T01:01:53.877",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723085,1707613345787,165.51,0.00021645,2,"2024-02-11T01:02:25.787",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723086,1707613367355,150.0,0.00021645,2,"2024-02-11T01:02:47.355",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723087,1707613387539,1827.86,0.00021918,2,"2024-02-11T01:03:07.539",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723088,1707613391919,2705.0,0.00021628,2,"2024-02-11T01:03:11.919",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723089,1707613402183,155.72474861,0.00022004,2,"2024-02-11T01:03:22.183",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723090,1707613407472,170.06,0.00021641,2,"2024-02-11T01:03:27.472",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723091,1707613408288,494.42411151,0.000221,2,"2024-02-11T01:03:28.288",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723092,1707613414318,734.17547666,0.000221,2,"2024-02-11T01:03:34.318",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723093,1707613423470,155.0,0.000221,2,"2024-02-11T01:03:43.470",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723094,1707613426320,734.17547666,0.00021,2,"2024-02-11T01:03:46.320",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723095,1707613427343,3596.28,0.00021674,2,"2024-02-11T01:03:47.343",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723096,1707613448316,734.17547666,0.00021,2,"2024-02-11T01:04:08.316",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723097,1707613448880,-155.0,0.00022101,2,"2024-02-11T01:04:08.880",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723098,1707613448909,-1582.93358569,0.00022101,2,"2024-02-11T01:04:08.909",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723099,1707613454097,1907.15,0.00021683,2,"2024-02-11T01:04:14.097",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723100,1707613468323,734.17547666,0.00021,2,"2024-02-11T01:04:28.323",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723101,1707613478668,774.23,0.00019785,2,"2024-02-11T01:04:38.668",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723102,1707613488314,702.96739377,0.00021,2,"2024-02-11T01:04:48.314",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723103,1707613488893,840.0,0.00021678,2,"2024-02-11T01:04:48.893",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723104,1707613493426,300.0,0.00021674,2,"2024-02-11T01:04:53.426",0.00039785,37.7,0.9397053314632724,1793783734.2518668]
[313723105,1707613512977,1680.93,0.00021682,2,"2024-02-11T01:05:12.977",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723106,1707613537465,250.0,0.00021696,2,"2024-02-11T01:05:37.465",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723107,1707613578370,2210.96,0.000217,2,"2024-02-11T01:06:18.370",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723117,1707613674662,153.88,0.00021854,2,"2024-02-11T01:07:54.662",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723118,1707613681753,150.0,0.00022,2,"2024-02-11T01:08:01.753",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723119,1707613688505,150.0,0.00022,2,"2024-02-11T01:08:08.505",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723120,1707613692351,347.98,0.00021689,2,"2024-02-11T01:08:12.351",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723126,1707613731930,2987.57,0.00021679,2,"2024-02-11T01:08:51.930",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723127,1707613733370,177.16,0.00022,2,"2024-02-11T01:08:53.370",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723128,1707613743960,516.0,0.00021999,2,"2024-02-11T01:09:03.960",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723146,1707613799173,12971.82,0.00021686,2,"2024-02-11T01:09:59.173",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723147,1707613800512,2000.0,0.00021666,2,"2024-02-11T01:10:00.512",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723166,1707613831929,-241.0,0.00022041,2,"2024-02-11T01:10:31.929",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723168,1707613831938,-1226.240241,0.00022042,2,"2024-02-11T01:10:31.938",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723170,1707613831947,-386.48141651,0.00022043,2,"2024-02-11T01:10:31.947",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723172,1707613831957,-774.23,0.00022049,2,"2024-02-11T01:10:31.957",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723174,1707613831966,-153.88,0.00022082,2,"2024-02-11T01:10:31.966",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723176,1707613831975,-3135.93949382,0.00022115,2,"2024-02-11T01:10:31.975",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723178,1707613831985,-722.97,0.00022116,2,"2024-02-11T01:10:31.985",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723180,1707613831994,-718.18,0.00022117,2,"2024-02-11T01:10:31.994",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723182,1707613832003,-718.18,0.00022119,2,"2024-02-11T01:10:32.003",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723185,1707613832017,-729.82,0.0002212,2,"2024-02-11T01:10:32.017",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723186,1707613832026,-150.0,0.00022121,2,"2024-02-11T01:10:32.026",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723188,1707613832035,-732.98,0.00022122,2,"2024-02-11T01:10:32.035",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723190,1707613832044,-499.99,0.00022122,2,"2024-02-11T01:10:32.044",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723192,1707613832054,-727.86,0.00022124,2,"2024-02-11T01:10:32.054",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723195,1707613832064,-715.81,0.00022125,2,"2024-02-11T01:10:32.064",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723197,1707613832073,-165.30463324,0.000222,2,"2024-02-11T01:10:32.073",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723199,1707613832081,-153.88,0.00022309,2,"2024-02-11T01:10:32.081",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723200,1707613832090,-309.9782154,0.00022425,2,"2024-02-11T01:10:32.090",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723203,1707613832104,-356.2,0.00022425,2,"2024-02-11T01:10:32.104",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723205,1707613832115,-56.4017846,0.00022425,2,"2024-02-11T01:10:32.115",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723207,1707613832124,-255.00795976,0.00022427,2,"2024-02-11T01:10:32.124",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723210,1707613832136,-454.89204024,0.00022427,2,"2024-02-11T01:10:32.136",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723211,1707613832145,-47.49759605,0.00022502,2,"2024-02-11T01:10:32.145",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723214,1707613832156,-119.53240395,0.00022502,2,"2024-02-11T01:10:32.156",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723216,1707613832165,-153.88,0.00022537,2,"2024-02-11T01:10:32.165",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723218,1707613832174,-150.0,0.00022548,2,"2024-02-11T01:10:32.174",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723220,1707613832183,-177.16,0.00022548,2,"2024-02-11T01:10:32.183",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723222,1707613832192,-734.95,0.00022714,2,"2024-02-11T01:10:32.192",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723224,1707613832201,-170.06,0.00022723,2,"2024-02-11T01:10:32.201",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723226,1707613832210,-153.88,0.00022765,2,"2024-02-11T01:10:32.210",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723228,1707613832218,-354.4501258,0.00022769,2,"2024-02-11T01:10:32.218",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723230,1707613832231,-2954.67761916,0.00022769,2,"2024-02-11T01:10:32.231",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723233,1707613832251,-1046.87225504,0.00022769,2,"2024-02-11T01:10:32.251",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723235,1707613832260,-720.45,0.00022784,2,"2024-02-11T01:10:32.260",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723237,1707613832269,-500.0,0.00022816,2,"2024-02-11T01:10:32.269",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723239,1707613832278,-205.0,0.00022818,2,"2024-02-11T01:10:32.278",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723241,1707613832287,-206.0,0.00022818,2,"2024-02-11T01:10:32.287",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723243,1707613832297,-327.5629,0.00022898,2,"2024-02-11T01:10:32.297",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723245,1707613832306,-930.9949,0.00022898,2,"2024-02-11T01:10:32.306",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723247,1707613832315,-300.0,0.00022898,2,"2024-02-11T01:10:32.315",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723249,1707613832324,-789.7785,0.00022898,2,"2024-02-11T01:10:32.324",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723250,1707613832333,-967.7218,0.00022898,2,"2024-02-11T01:10:32.333",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723252,1707613832342,-1000.0,0.00022899,2,"2024-02-11T01:10:32.342",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723254,1707613832351,-1357.72230362,0.00022899,2,"2024-02-11T01:10:32.351",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723256,1707613832360,-1463.9937913,0.00022899,2,"2024-02-11T01:10:32.360",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723258,1707613832370,-4904.63398477,0.000229,2,"2024-02-11T01:10:32.370",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723260,1707613832379,-155.7247486,0.000229,2,"2024-02-11T01:10:32.379",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723262,1707613832388,-182.48395622,0.000229,2,"2024-02-11T01:10:32.388",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723264,1707613832398,-178.09096941,0.000229,2,"2024-02-11T01:10:32.398",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723265,1707613832408,-2039.2393199,0.000229,2,"2024-02-11T01:10:32.408",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723267,1707613832417,-1279.01018968,0.000229,2,"2024-02-11T01:10:32.417",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723269,1707613832426,-10534.75779479,0.000229,2,"2024-02-11T01:10:32.426",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723270,1707613832435,-4014.47814149,0.000229,2,"2024-02-11T01:10:32.435",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723271,1707613832444,-2380.67995837,0.000229,2,"2024-02-11T01:10:32.444",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723272,1707613832453,-838.46823198,0.000229,2,"2024-02-11T01:10:32.453",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723273,1707613832464,-164.79,0.00022911,2,"2024-02-11T01:10:32.464",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723274,1707613832473,-153.88,0.00022993,2,"2024-02-11T01:10:32.473",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723276,1707613832482,-728.99082072,0.00022996,2,"2024-02-11T01:10:32.482",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723278,1707613832491,-155.0,0.00022996,2,"2024-02-11T01:10:32.491",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723279,1707613832500,-497.23029497,0.00022997,2,"2024-02-11T01:10:32.500",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723280,1707613832509,-158.0,0.00022997,2,"2024-02-11T01:10:32.509",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723281,1707613832518,-155.0,0.00022997,2,"2024-02-11T01:10:32.518",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723282,1707613832527,-4560.00907521,0.00022997,2,"2024-02-11T01:10:32.527",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723283,1707613832536,-15451.45273242,0.00022997,2,"2024-02-11T01:10:32.536",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723284,1707613832545,-459.94399736,0.00022998,3,"2024-02-11T01:10:32.545",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723285,1707613832554,-274143.13664605,0.00022999,2,"2024-02-11T01:10:32.554",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723286,1707613832606,-619.10457445,0.00022999,2,"2024-02-11T01:10:32.606",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723287,1707613832618,-3359.67171,0.00022999,2,"2024-02-11T01:10:32.618",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723288,1707613832650,-395.79480765,0.00022999,2,"2024-02-11T01:10:32.650",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723289,1707613832661,-1341.53946258,0.00022999,2,"2024-02-11T01:10:32.661",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723290,1707613832672,-1650.05051034,0.00022999,2,"2024-02-11T01:10:32.672",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723291,1707613832683,-412.77292295,0.00022999,2,"2024-02-11T01:10:32.683",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723292,1707613832699,-17181.58984109,0.00022999,2,"2024-02-11T01:10:32.699",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723293,1707613832711,-1579.86792441,0.00022999,2,"2024-02-11T01:10:32.711",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723295,1707613837592,-500.0,0.00022998,2,"2024-02-11T01:10:37.592",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723296,1707613837601,-513.22746103,0.00022998,2,"2024-02-11T01:10:37.601",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723297,1707613837611,-274.32803539,0.00022999,2,"2024-02-11T01:10:37.611",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723305,1707613838053,-20.9565368,0.00022999,2,"2024-02-11T01:10:38.053",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723306,1707613839543,-123850.84803317,0.00022999,2,"2024-02-11T01:10:39.543",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723307,1707613839553,-551507.4190806,0.00022999,2,"2024-02-11T01:10:39.553",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723308,1707613839562,-212.83179603,0.00022999,2,"2024-02-11T01:10:39.562",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723309,1707613839571,-162.3492961,0.00022999,2,"2024-02-11T01:10:39.571",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723310,1707613839580,-500.0,0.00022999,2,"2024-02-11T01:10:39.580",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723311,1707613839589,-500.0,0.00022999,2,"2024-02-11T01:10:39.589",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723312,1707613839598,-500.0,0.00022999,2,"2024-02-11T01:10:39.598",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723313,1707613839608,-500.0,0.00022999,2,"2024-02-11T01:10:39.608",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723314,1707613839617,-500.0,0.00022999,2,"2024-02-11T01:10:39.617",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723315,1707613839626,-283.44869038,0.00022999,2,"2024-02-11T01:10:39.626",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723316,1707613839634,-500.0,0.00022999,2,"2024-02-11T01:10:39.634",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723317,1707613839643,-450.07358528,0.00022999,2,"2024-02-11T01:10:39.643",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723318,1707613839654,-243.883895,0.00022999,2,"2024-02-11T01:10:39.654",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723319,1707613839663,-300.47602795,0.00022999,2,"2024-02-11T01:10:39.663",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723320,1707613839673,-500.0,0.00022999,2,"2024-02-11T01:10:39.673",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723321,1707613839682,-500.0,0.00022999,2,"2024-02-11T01:10:39.682",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723322,1707613839691,-573.19509479,0.00022999,2,"2024-02-11T01:10:39.691",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723323,1707613839701,-500.0,0.00022999,2,"2024-02-11T01:10:39.701",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723324,1707613839713,-212.98767377,0.00022999,2,"2024-02-11T01:10:39.713",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723325,1707613839723,-350.0,0.00022999,2,"2024-02-11T01:10:39.723",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723326,1707613839733,-305.5661459,0.00022999,2,"2024-02-11T01:10:39.733",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723327,1707613839742,-150.0,0.00022999,2,"2024-02-11T01:10:39.742",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723328,1707613839752,-150.0,0.00022999,2,"2024-02-11T01:10:39.752",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723329,1707613839761,-150.0,0.00022999,2,"2024-02-11T01:10:39.761",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723330,1707613839770,-150.0,0.00022999,2,"2024-02-11T01:10:39.770",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723331,1707613839779,-150.0,0.00022999,2,"2024-02-11T01:10:39.779",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723332,1707613839788,-150.0,0.00022999,2,"2024-02-11T01:10:39.788",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723333,1707613839984,-150.0,0.00022999,2,"2024-02-11T01:10:39.984",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723334,1707613839997,-150.0,0.00022999,2,"2024-02-11T01:10:39.997",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723335,1707613840007,-150.0,0.00022999,2,"2024-02-11T01:10:40.007",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723336,1707613840019,-150.0,0.00022999,2,"2024-02-11T01:10:40.019",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723337,1707613840028,-150.0,0.00022999,2,"2024-02-11T01:10:40.028",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723338,1707613840037,-150.0,0.00022999,2,"2024-02-11T01:10:40.037",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723339,1707613840046,-150.0,0.00022999,2,"2024-02-11T01:10:40.046",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723340,1707613840056,-150.0,0.00022999,2,"2024-02-11T01:10:40.056",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723341,1707613840065,-7167252.34423109,0.00023,2,"2024-02-11T01:10:40.065",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723342,1707613840074,-1339870.00033401,0.00023,2,"2024-02-11T01:10:40.074",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723343,1707613840083,-150.0,0.00023,2,"2024-02-11T01:10:40.083",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723344,1707613840093,-500.0,0.00023014,2,"2024-02-11T01:10:40.093",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723345,1707613840102,-150.97,0.00023067,2,"2024-02-11T01:10:40.102",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723346,1707613840112,-150.0,0.00023096,2,"2024-02-11T01:10:40.112",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723347,1707613840121,-177.16,0.00023096,2,"2024-02-11T01:10:40.121",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723348,1707613840130,-1771.45,0.0002325,2,"2024-02-11T01:10:40.130",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723349,1707613840139,-554.24,0.0002327,2,"2024-02-11T01:10:40.139",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723350,1707613840149,-4904.63398474,0.00023536,2,"2024-02-11T01:10:40.149",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723351,1707613840158,-1463.99379126,0.00023613,2,"2024-02-11T01:10:40.158",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723352,1707613840167,-225.73899615,0.00023644,2,"2024-02-11T01:10:40.167",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723353,1707613840176,-177.16,0.00023644,2,"2024-02-11T01:10:40.176",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723354,1707613840186,-170.06,0.00023805,2,"2024-02-11T01:10:40.186",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723355,1707613840195,-174.62,0.00023822,2,"2024-02-11T01:10:40.195",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723356,1707613840204,-202.08012209,0.00024,2,"2024-02-11T01:10:40.204",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723357,1707613840213,-517.67135296,0.00024,2,"2024-02-11T01:10:40.213",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723358,1707613840222,-4904.63398474,0.00024173,2,"2024-02-11T01:10:40.222",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723359,1707613840231,-233.27069741,0.00024192,2,"2024-02-11T01:10:40.231",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723360,1707613840242,-774.23,0.00024312,2,"2024-02-11T01:10:40.242",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723361,1707613840251,-1463.99379126,0.00024328,2,"2024-02-11T01:10:40.251",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723362,1707613840261,-210.0,0.00024334,2,"2024-02-11T01:10:40.261",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723363,1707613840270,-4741.33,0.00024384,2,"2024-02-11T01:10:40.270",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723364,1707613840278,-3184.07,0.00024384,2,"2024-02-11T01:10:40.278",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723365,1707613840289,-840.0,0.00024388,2,"2024-02-11T01:10:40.289",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723366,1707613840299,-554.24,0.00024433,2,"2024-02-11T01:10:40.299",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723367,1707613840308,-200.0,0.00024647,2,"2024-02-11T01:10:40.308",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723368,1707613840317,-250.0,0.00024658,2,"2024-02-11T01:10:40.317",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723369,1707613840327,-1000.0,0.000247,2,"2024-02-11T01:10:40.327",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723370,1707613840336,-151.09808341,0.0002474,2,"2024-02-11T01:10:40.336",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723371,1707613840346,-4904.63398474,0.00024809,2,"2024-02-11T01:10:40.346",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723372,1707613840355,-170.06,0.00024887,2,"2024-02-11T01:10:40.355",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723373,1707613840364,-1771.45,0.00024894,2,"2024-02-11T01:10:40.364",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723374,1707613840375,-305.01610739,0.00025,2,"2024-02-11T01:10:40.375",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723375,1707613840384,-622.49852888,0.00025,2,"2024-02-11T01:10:40.384",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723376,1707613840393,-155.0,0.00025,2,"2024-02-11T01:10:40.393",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723377,1707613840402,-697.48549167,0.00025,2,"2024-02-11T01:10:40.402",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723378,1707613840411,-937.98396588,0.00025,2,"2024-02-11T01:10:40.411",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723379,1707613840420,-168.22521568,0.00025,2,"2024-02-11T01:10:40.420",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723380,1707613840429,-1908.91510247,0.00025,2,"2024-02-11T01:10:40.429",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723381,1707613840438,-1591.41795958,0.00025,2,"2024-02-11T01:10:40.438",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723382,1707613840448,-945.84734194,0.00025,2,"2024-02-11T01:10:40.448",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723383,1707613840457,-18705.30158929,0.00025,4,"2024-02-11T01:10:40.457",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723384,1707613840466,-1255.07330697,0.00025,2,"2024-02-11T01:10:40.466",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723385,1707613840475,-159.5379741,0.00025,2,"2024-02-11T01:10:40.475",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723386,1707613840484,-203.06443632,0.00025,2,"2024-02-11T01:10:40.484",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723387,1707613840493,-350.0,0.00025,3,"2024-02-11T01:10:40.493",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723388,1707613840502,-3398.0,0.00025,2,"2024-02-11T01:10:40.502",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723389,1707613840512,-3000.0,0.00025,2,"2024-02-11T01:10:40.512",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723390,1707613840521,-17049.0,0.00025,2,"2024-02-11T01:10:40.521",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723391,1707613840530,-205.0,0.00025006,5,"2024-02-11T01:10:40.530",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723392,1707613840540,-3000.0,0.0002501,2,"2024-02-11T01:10:40.540",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723393,1707613840550,-3000.0,0.0002502,2,"2024-02-11T01:10:40.550",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723394,1707613840558,-3000.0,0.0002503,2,"2024-02-11T01:10:40.558",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723395,1707613840567,-3000.0,0.0002504,2,"2024-02-11T01:10:40.567",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723396,1707613840576,-1463.99379126,0.00025042,2,"2024-02-11T01:10:40.576",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723397,1707613840585,-3000.0,0.0002505,2,"2024-02-11T01:10:40.585",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723398,1707613840594,-3000.0,0.0002506,2,"2024-02-11T01:10:40.594",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723399,1707613840604,-3000.0,0.0002507,2,"2024-02-11T01:10:40.604",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723400,1707613840613,-3000.0,0.0002508,2,"2024-02-11T01:10:40.613",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723401,1707613840622,-3000.0,0.0002509,2,"2024-02-11T01:10:40.622",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723402,1707613840633,-3000.0,0.000251,2,"2024-02-11T01:10:40.633",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723403,1707613840679,-3000.0,0.0002511,2,"2024-02-11T01:10:40.679",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723404,1707613840689,-3000.0,0.0002512,2,"2024-02-11T01:10:40.689",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723405,1707613840698,-3000.0,0.0002513,2,"2024-02-11T01:10:40.698",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723406,1707613840707,-3000.0,0.0002514,2,"2024-02-11T01:10:40.707",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723407,1707613840717,-3000.0,0.0002515,2,"2024-02-11T01:10:40.717",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723408,1707613840727,-3000.0,0.0002516,2,"2024-02-11T01:10:40.727",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723409,1707613840736,-3000.0,0.0002517,2,"2024-02-11T01:10:40.736",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723410,1707613840745,-3336.174738,0.0002518,2,"2024-02-11T01:10:40.745",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723411,1707613840755,-1000.0,0.000252,2,"2024-02-11T01:10:40.755",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723412,1707613840765,-4904.63398474,0.00025445,2,"2024-02-11T01:10:40.765",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723413,1707613840774,-554.24,0.00025597,2,"2024-02-11T01:10:40.774",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723414,1707613840783,-157.9404551,0.00025693,2,"2024-02-11T01:10:40.783",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723415,1707613840792,-309.95731837,0.00025693,2,"2024-02-11T01:10:40.792",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723416,1707613840801,-1463.99379126,0.00025757,2,"2024-02-11T01:10:40.801",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723417,1707613840811,-170.06,0.00025969,2,"2024-02-11T01:10:40.811",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723418,1707613840820,-4904.63398474,0.00026082,2,"2024-02-11T01:10:40.820",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723419,1707613840829,-1463.99379126,0.00026471,3,"2024-02-11T01:10:40.829",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723420,1707613840839,-1771.45,0.00026537,2,"2024-02-11T01:10:40.839",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723421,1707613840848,-774.23,0.00026576,2,"2024-02-11T01:10:40.848",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723422,1707613840857,-388.06130686,0.000266,2,"2024-02-11T01:10:40.857",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723423,1707613840867,-4904.63398474,0.00026718,2,"2024-02-11T01:10:40.867",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723424,1707613840876,-554.24,0.0002676,2,"2024-02-11T01:10:40.876",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723425,1707613840885,-293.0,0.00026767,2,"2024-02-11T01:10:40.885",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723426,1707613840894,-17228.77816909,0.000269,2,"2024-02-11T01:10:40.894",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723427,1707613840903,-400.0,0.00027,3,"2024-02-11T01:10:40.903",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723428,1707613840912,-840.0,0.00027098,2,"2024-02-11T01:10:40.912",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723429,1707613840921,-205.0,0.00027193,8,"2024-02-11T01:10:40.921",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723430,1707613840930,-4904.63398474,0.00027355,2,"2024-02-11T01:10:40.930",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723431,1707613840939,-200.0,0.00027386,2,"2024-02-11T01:10:40.939",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723432,1707613840949,-155.0,0.00027397,2,"2024-02-11T01:10:40.949",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723433,1707613840961,-494.9,0.00027397,2,"2024-02-11T01:10:40.961",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723434,1707613840970,-1000.0,0.000274,2,"2024-02-11T01:10:40.970",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723435,1707613840979,-1906.8153196,0.000274,2,"2024-02-11T01:10:40.979",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723436,1707613840990,-12375.60625799,0.000275,2,"2024-02-11T01:10:40.990",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723437,1707613840999,-494.9,0.00027556,2,"2024-02-11T01:10:40.999",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723438,1707613841009,-494.9,0.00027714,2,"2024-02-11T01:10:41.009",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723439,1707613841024,-154.24786,0.0002772,2,"2024-02-11T01:10:41.024",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723440,1707613841035,-542.36463896,0.0002772,2,"2024-02-11T01:10:41.035",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723441,1707613841046,-494.9,0.00027872,2,"2024-02-11T01:10:41.046",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723442,1707613841057,-55572.5208,0.000279,2,"2024-02-11T01:10:41.057",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723443,1707613841067,-1000.0,0.000279,2,"2024-02-11T01:10:41.067",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723444,1707613841077,-554.24,0.00027924,2,"2024-02-11T01:10:41.077",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723445,1707613841086,-1281.47920539,0.00027938,2,"2024-02-11T01:10:41.086",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723446,1707613841099,-4904.63398474,0.00027991,2,"2024-02-11T01:10:41.099",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723447,1707613841108,-155.0,0.00027998,2,"2024-02-11T01:10:41.108",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723448,1707613841117,-639.80038613,0.00027998,2,"2024-02-11T01:10:41.117",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723449,1707613841127,-277.29078818,0.00027999,2,"2024-02-11T01:10:41.127",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723451,1707613841136,-221.12781587,0.00027999,2,"2024-02-11T01:10:41.136",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723453,1707613841145,-155.62316996,0.00027999,2,"2024-02-11T01:10:41.145",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723455,1707613841154,-535.47054008,0.00028,2,"2024-02-11T01:10:41.154",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723457,1707613841163,-200.0,0.00028,2,"2024-02-11T01:10:41.163",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723459,1707613841172,-2606.90049886,0.00028,2,"2024-02-11T01:10:41.172",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723461,1707613841181,-511.82527856,0.00028,2,"2024-02-11T01:10:41.181",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723463,1707613841190,-155.0,0.00028,2,"2024-02-11T01:10:41.190",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723465,1707613841199,-155.0,0.00028,2,"2024-02-11T01:10:41.199",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723467,1707613841208,-640.12320373,0.00028,2,"2024-02-11T01:10:41.208",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723469,1707613841217,-237432.89148321,0.00028,2,"2024-02-11T01:10:41.217",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723471,1707613841226,-200.0,0.00028,2,"2024-02-11T01:10:41.226",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723472,1707613841235,-494.9,0.0002803,2,"2024-02-11T01:10:41.235",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723474,1707613841244,-1771.45,0.00028181,2,"2024-02-11T01:10:41.244",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723476,1707613841254,-494.9,0.00028189,2,"2024-02-11T01:10:41.254",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723478,1707613841262,-8142.0,0.00028213,2,"2024-02-11T01:10:41.262",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723480,1707613841271,-494.9,0.00028347,2,"2024-02-11T01:10:41.271",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723482,1707613841280,-150.0,0.000284,2,"2024-02-11T01:10:41.280",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723483,1707613841289,-500.0,0.000284,2,"2024-02-11T01:10:41.289",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723484,1707613841298,-500.0,0.000284,2,"2024-02-11T01:10:41.298",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723485,1707613841307,-500.0,0.000284,2,"2024-02-11T01:10:41.307",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723486,1707613841317,-920.4,0.000284,2,"2024-02-11T01:10:41.317",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723487,1707613841327,-343.0,0.000284,2,"2024-02-11T01:10:41.327",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723488,1707613841336,-426.0,0.000284,2,"2024-02-11T01:10:41.336",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723489,1707613841345,-433.0,0.000284,2,"2024-02-11T01:10:41.345",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723490,1707613841355,-1281.4792054,0.00028422,2,"2024-02-11T01:10:41.355",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723491,1707613841364,-494.9,0.00028505,2,"2024-02-11T01:10:41.364",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723492,1707613841374,-4904.63398474,0.00028627,2,"2024-02-11T01:10:41.374",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723493,1707613841383,-494.9,0.00028664,2,"2024-02-11T01:10:41.383",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723494,1707613841392,-155.0,0.00028767,2,"2024-02-11T01:10:41.392",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723495,1707613841401,-494.9,0.00028822,2,"2024-02-11T01:10:41.401",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723496,1707613841411,-774.23,0.0002884,2,"2024-02-11T01:10:41.411",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723497,1707613841421,-174.62,0.00028878,2,"2024-02-11T01:10:41.421",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723498,1707613841430,-670.11231505,0.00029,15,"2024-02-11T01:10:41.430",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723499,1707613841439,-450.0,0.00029,3,"2024-02-11T01:10:41.439",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723500,1707613841448,-4904.63398474,0.00029264,2,"2024-02-11T01:10:41.448",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723501,1707613841459,-205.0,0.0002938,12,"2024-02-11T01:10:41.459",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723502,1707613841469,-195.30006218,0.00029697,2,"2024-02-11T01:10:41.469",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723503,1707613841478,-200.0,0.00029728,3,"2024-02-11T01:10:41.478",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723504,1707613841487,-176.39522567,0.000298,2,"2024-02-11T01:10:41.487",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723505,1707613841497,-840.0,0.00029808,2,"2024-02-11T01:10:41.497",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723506,1707613841506,-777.34,0.00029815,2,"2024-02-11T01:10:41.506",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723507,1707613841515,-1771.45,0.00029825,2,"2024-02-11T01:10:41.515",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723508,1707613841524,-4904.63398474,0.000299,2,"2024-02-11T01:10:41.524",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723509,1707613841534,-150.1,0.000299,4,"2024-02-11T01:10:41.534",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723510,1707613841543,-2828.76104625,0.00029905,28,"2024-02-11T01:10:41.543",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723511,1707613841552,-1925.43008387,0.00029975,2,"2024-02-11T01:10:41.552",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723512,1707613841562,-4254.69184258,0.00029976,2,"2024-02-11T01:10:41.562",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723513,1707613841571,-272.21882599,0.0003,5,"2024-02-11T01:10:41.571",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723514,1707613841580,-9687.39994509,0.0003,2,"2024-02-11T01:10:41.580",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723515,1707613841590,-3000.0,0.0003,2,"2024-02-11T01:10:41.590",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723516,1707613841599,-405.5599385,0.0003,4,"2024-02-11T01:10:41.599",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723517,1707613841607,-448.73493482,0.0003,4,"2024-02-11T01:10:41.607",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723518,1707613841617,-183.43470318,0.0003,4,"2024-02-11T01:10:41.617",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723519,1707613841628,-585.639124,0.0003,2,"2024-02-11T01:10:41.628",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723520,1707613841637,-19139.32910649,0.0003,4,"2024-02-11T01:10:41.637",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723521,1707613841646,-369.0897773,0.0003,4,"2024-02-11T01:10:41.646",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723522,1707613841655,-903.25290285,0.0003,4,"2024-02-11T01:10:41.655",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723523,1707613841665,-155.0,0.0003,4,"2024-02-11T01:10:41.665",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723524,1707613841674,-817.86462422,0.0003,4,"2024-02-11T01:10:41.674",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723525,1707613841684,-1816.55563643,0.0003,4,"2024-02-11T01:10:41.684",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723526,1707613841694,-199.68117382,0.0003,4,"2024-02-11T01:10:41.694",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723527,1707613841704,-641.58618234,0.0003,2,"2024-02-11T01:10:41.704",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723528,1707613841714,-3000.0,0.0003,2,"2024-02-11T01:10:41.714",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723529,1707613841724,-1664.15218,0.0003,2,"2024-02-11T01:10:41.724",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723530,1707613841733,-1664.15218,0.0003,2,"2024-02-11T01:10:41.733",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723531,1707613841742,-1664.15218,0.0003,2,"2024-02-11T01:10:41.742",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723532,1707613841751,-1664.15218,0.0003,2,"2024-02-11T01:10:41.751",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723533,1707613841762,-1664.15218,0.0003,2,"2024-02-11T01:10:41.762",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723534,1707613841772,-1664.15219,0.0003,2,"2024-02-11T01:10:41.772",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723535,1707613841781,-370.99784346,0.0003,2,"2024-02-11T01:10:41.781",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723536,1707613841790,-153.89,0.0003,2,"2024-02-11T01:10:41.790",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723537,1707613841799,-153.89,0.0003,2,"2024-02-11T01:10:41.799",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723538,1707613841808,-205.0,0.0003,2,"2024-02-11T01:10:41.808",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723539,1707613841818,-3000.0,0.0003001,2,"2024-02-11T01:10:41.818",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723540,1707613841826,-5467.234947,0.0003002,2,"2024-02-11T01:10:41.826",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723541,1707613841836,-1000.0,0.000301,2,"2024-02-11T01:10:41.836",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723542,1707613841845,-200.0,0.00030125,2,"2024-02-11T01:10:41.845",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723543,1707613841854,-150.0,0.00030137,2,"2024-02-11T01:10:41.854",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723544,1707613841864,-155.0,0.00030137,2,"2024-02-11T01:10:41.864",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723545,1707613841873,-347.98,0.00030365,2,"2024-02-11T01:10:41.873",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723546,1707613841882,-151.0,0.00030554,120,"2024-02-11T01:10:41.882",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723547,1707613841892,-150.0,0.00030645,7,"2024-02-11T01:10:41.892",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723548,1707613841901,-302.87,0.00030645,7,"2024-02-11T01:10:41.901",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723549,1707613841910,-1000.0,0.000307,2,"2024-02-11T01:10:41.910",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723550,1707613841919,-150.0,0.00030714,2,"2024-02-11T01:10:41.919",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723551,1707613841928,-367.720734,0.00031,4,"2024-02-11T01:10:41.928",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723552,1707613841938,-602.2036766,0.00031,7,"2024-02-11T01:10:41.938",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723553,1707613841947,-500.0,0.00031,3,"2024-02-11T01:10:41.947",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723554,1707613841956,-2008.16,0.00031,2,"2024-02-11T01:10:41.956",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723555,1707613841966,-774.23,0.00031104,2,"2024-02-11T01:10:41.966",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723556,1707613841975,-151.0,0.00031177,30,"2024-02-11T01:10:41.975",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723557,1707613841984,-150.0,0.00031291,2,"2024-02-11T01:10:41.984",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723558,1707613841993,-155.0,0.00031507,2,"2024-02-11T01:10:41.993",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723559,1707613842002,-205.0,0.00031567,15,"2024-02-11T01:10:42.002",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723560,1707613842012,-200000.0,0.00031615,7,"2024-02-11T01:10:42.012",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723561,1707613842025,-156.177442,0.00031615,7,"2024-02-11T01:10:42.025",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723562,1707613842033,-151.0,0.00031615,7,"2024-02-11T01:10:42.033",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723563,1707613842043,-151.0,0.00031615,7,"2024-02-11T01:10:42.043",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723564,1707613842054,-984.205735,0.00031615,7,"2024-02-11T01:10:42.054",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723565,1707613842064,-984.205735,0.00031615,7,"2024-02-11T01:10:42.064",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723566,1707613842074,-180.0,0.00031644,2,"2024-02-11T01:10:42.074",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723567,1707613842084,-168.81,0.00031644,2,"2024-02-11T01:10:42.084",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723568,1707613842094,-150.0,0.00031799,2,"2024-02-11T01:10:42.094",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723569,1707613842103,-150.0,0.00031799,2,"2024-02-11T01:10:42.103",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723570,1707613842113,-155.0,0.000318,7,"2024-02-11T01:10:42.113",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723571,1707613842122,-365919.868091,0.000318,3,"2024-02-11T01:10:42.122",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723572,1707613842132,-151.0,0.00031814,7,"2024-02-11T01:10:42.132",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723573,1707613842141,-150.0,0.00031867,2,"2024-02-11T01:10:42.141",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723574,1707613842151,-13153.45698237,0.00032,4,"2024-02-11T01:10:42.151",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723575,1707613842161,-150.0,0.00032444,2,"2024-02-11T01:10:42.161",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723576,1707613842171,-151.0,0.00032463,4,"2024-02-11T01:10:42.171",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723577,1707613842181,-840.0,0.00032517,2,"2024-02-11T01:10:42.181",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723578,1707613842191,-2008.16,0.00032535,2,"2024-02-11T01:10:42.191",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723579,1707613842200,-200.0,0.00032863,2,"2024-02-11T01:10:42.200",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723580,1707613842211,-1000.0,0.00032876,2,"2024-02-11T01:10:42.211",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723581,1707613842220,-1000.0,0.00032876,2,"2024-02-11T01:10:42.220",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723582,1707613842230,-1000.0,0.00032876,2,"2024-02-11T01:10:42.230",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723583,1707613842239,-1000.0,0.00032876,2,"2024-02-11T01:10:42.239",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723584,1707613842248,-1000.0,0.00032876,2,"2024-02-11T01:10:42.248",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723586,1707613842257,-1000.0,0.00032876,2,"2024-02-11T01:10:42.257",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723588,1707613842267,-1000.0,0.00032876,2,"2024-02-11T01:10:42.267",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723590,1707613842276,-1000.0,0.00032876,2,"2024-02-11T01:10:42.276",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723591,1707613842285,-1000.0,0.00032876,2,"2024-02-11T01:10:42.285",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723592,1707613842295,-1000.0,0.00032876,2,"2024-02-11T01:10:42.295",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723593,1707613842305,-500.0,0.00032876,2,"2024-02-11T01:10:42.305",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723594,1707613842314,-500.0,0.00032876,2,"2024-02-11T01:10:42.314",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723595,1707613842324,-150.1,0.00032877,2,"2024-02-11T01:10:42.324",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723596,1707613842334,-150.0,0.00032877,30,"2024-02-11T01:10:42.334",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723597,1707613842344,-150.0,0.00032877,30,"2024-02-11T01:10:42.344",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723598,1707613842353,-170.07205982,0.00032877,30,"2024-02-11T01:10:42.353",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723599,1707613842363,-155.0,0.00032877,2,"2024-02-11T01:10:42.363",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723600,1707613842373,-1147.51307564,0.000329,2,"2024-02-11T01:10:42.373",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723601,1707613842382,-1000.0,0.000329,2,"2024-02-11T01:10:42.382",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723602,1707613842391,-153.89,0.000329,2,"2024-02-11T01:10:42.391",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723603,1707613842400,-153.89,0.000329,2,"2024-02-11T01:10:42.400",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723604,1707613842410,-153.89,0.000329,2,"2024-02-11T01:10:42.410",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723605,1707613842419,-153.89,0.000329,2,"2024-02-11T01:10:42.419",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723606,1707613842429,-545.65411344,0.00033,6,"2024-02-11T01:10:42.429",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723607,1707613842439,-492.57254288,0.00033,4,"2024-02-11T01:10:42.439",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723608,1707613842448,-550.0,0.00033,3,"2024-02-11T01:10:42.448",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723609,1707613842457,-169.0,0.00033,2,"2024-02-11T01:10:42.457",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723610,1707613842467,-150.0,0.00033021,2,"2024-02-11T01:10:42.467",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723612,1707613842476,-151.0,0.00033125,2,"2024-02-11T01:10:42.476",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723614,1707613842485,-152.80258203,0.00033165,2,"2024-02-11T01:10:42.485",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723616,1707613842495,-500.0,0.00033184,2,"2024-02-11T01:10:42.495",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723617,1707613842504,-200.0,0.00033184,3,"2024-02-11T01:10:42.504",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723618,1707613842513,-800.0,0.00033184,2,"2024-02-11T01:10:42.513",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723619,1707613842522,-774.23,0.00033368,2,"2024-02-11T01:10:42.522",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723620,1707613842533,-1000.0,0.000334,2,"2024-02-11T01:10:42.533",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723621,1707613842542,-715.79,0.000335,2,"2024-02-11T01:10:42.542",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723623,1707613842552,-715.79,0.000335,2,"2024-02-11T01:10:42.552",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723624,1707613842562,-715.79,0.000335,2,"2024-02-11T01:10:42.562",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723625,1707613842571,-715.79,0.000335,2,"2024-02-11T01:10:42.571",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723626,1707613842581,-715.79,0.000335,2,"2024-02-11T01:10:42.581",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723627,1707613842590,-715.79,0.000335,2,"2024-02-11T01:10:42.590",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723628,1707613842599,-715.79,0.000335,2,"2024-02-11T01:10:42.599",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723629,1707613842610,-715.79,0.000335,2,"2024-02-11T01:10:42.610",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723630,1707613842619,-715.79,0.000335,2,"2024-02-11T01:10:42.619",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723631,1707613842628,-715.79,0.000335,2,"2024-02-11T01:10:42.628",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723632,1707613842638,-715.79,0.000335,2,"2024-02-11T01:10:42.638",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723633,1707613842647,-715.79,0.000335,2,"2024-02-11T01:10:42.647",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723634,1707613842656,-715.79,0.000335,2,"2024-02-11T01:10:42.656",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723635,1707613842665,-715.79,0.000335,2,"2024-02-11T01:10:42.665",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723636,1707613842674,-715.79,0.000335,2,"2024-02-11T01:10:42.674",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723637,1707613842684,-715.79,0.000335,2,"2024-02-11T01:10:42.684",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723638,1707613842693,-715.79,0.000335,2,"2024-02-11T01:10:42.693",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723639,1707613842703,-715.79,0.000335,2,"2024-02-11T01:10:42.703",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723640,1707613842712,-715.79,0.000335,2,"2024-02-11T01:10:42.712",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723641,1707613842721,-715.79,0.000335,2,"2024-02-11T01:10:42.721",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723642,1707613842730,-150.0,0.00033598,2,"2024-02-11T01:10:42.730",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723643,1707613842740,-205.0,0.00033754,19,"2024-02-11T01:10:42.740",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723644,1707613842750,-152.59870879,0.000339,2,"2024-02-11T01:10:42.750",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723645,1707613842759,-152.59870878,0.000339,2,"2024-02-11T01:10:42.759",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723646,1707613842768,-767.10554147,0.00034,4,"2024-02-11T01:10:42.768",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723647,1707613842777,-4000.0,0.00034,2,"2024-02-11T01:10:42.777",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723648,1707613842787,-2008.16,0.0003407,2,"2024-02-11T01:10:42.787",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723649,1707613842796,-152.59870878,0.00034104,2,"2024-02-11T01:10:42.796",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723650,1707613842805,-150.0,0.00034175,2,"2024-02-11T01:10:42.805",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723651,1707613842815,-155.0,0.00034247,2,"2024-02-11T01:10:42.815",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723652,1707613842824,-150.0,0.00034489,30,"2024-02-11T01:10:42.824",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723653,1707613842834,-150.0,0.00034489,30,"2024-02-11T01:10:42.834",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723654,1707613842843,-7999.99,0.0003449,14,"2024-02-11T01:10:42.843",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723655,1707613842852,-500.0,0.0003449,2,"2024-02-11T01:10:42.852",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723656,1707613842861,-500.0,0.0003449,2,"2024-02-11T01:10:42.861",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723657,1707613842871,-500.0,0.0003449,2,"2024-02-11T01:10:42.871",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723658,1707613842880,-500.0,0.0003449,2,"2024-02-11T01:10:42.880",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723659,1707613842890,-500.0,0.0003449,2,"2024-02-11T01:10:42.890",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723660,1707613842899,-500.0,0.0003449,2,"2024-02-11T01:10:42.899",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723661,1707613842909,-500.0,0.0003449,2,"2024-02-11T01:10:42.909",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723662,1707613842918,-500.0,0.0003449,2,"2024-02-11T01:10:42.918",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723663,1707613842927,-500.0,0.0003449,2,"2024-02-11T01:10:42.927",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723664,1707613842937,-500.0,0.0003449,2,"2024-02-11T01:10:42.937",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723665,1707613842949,-500.0,0.0003449,2,"2024-02-11T01:10:42.949",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723666,1707613842959,-500.0,0.0003449,2,"2024-02-11T01:10:42.959",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723667,1707613842969,-500.0,0.0003449,2,"2024-02-11T01:10:42.969",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723668,1707613842979,-500.0,0.0003449,2,"2024-02-11T01:10:42.979",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723669,1707613842988,-500.0,0.0003449,2,"2024-02-11T01:10:42.988",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723670,1707613842998,-500.0,0.0003449,2,"2024-02-11T01:10:42.998",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723671,1707613843007,-500.0,0.0003449,2,"2024-02-11T01:10:43.007",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723672,1707613843021,-500.0,0.0003449,2,"2024-02-11T01:10:43.021",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723673,1707613843030,-500.0,0.0003449,2,"2024-02-11T01:10:43.030",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723674,1707613843039,-500.0,0.0003449,2,"2024-02-11T01:10:43.039",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723675,1707613843048,-500.0,0.0003449,2,"2024-02-11T01:10:43.048",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723676,1707613843058,-500.0,0.0003449,2,"2024-02-11T01:10:43.058",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723677,1707613843066,-500.0,0.0003449,2,"2024-02-11T01:10:43.066",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723678,1707613843075,-500.0,0.0003449,2,"2024-02-11T01:10:43.075",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723679,1707613843084,-500.0,0.0003449,2,"2024-02-11T01:10:43.084",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723680,1707613843096,-500.0,0.0003449,2,"2024-02-11T01:10:43.096",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723681,1707613843107,-500.0,0.0003449,2,"2024-02-11T01:10:43.107",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723682,1707613843117,-500.0,0.0003449,2,"2024-02-11T01:10:43.117",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723683,1707613843126,-500.0,0.0003449,2,"2024-02-11T01:10:43.126",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723684,1707613843135,-500.0,0.0003449,2,"2024-02-11T01:10:43.135",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723685,1707613843144,-500.0,0.0003449,2,"2024-02-11T01:10:43.144",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723686,1707613843153,-500.0,0.0003449,2,"2024-02-11T01:10:43.153",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723687,1707613843162,-500.0,0.0003449,2,"2024-02-11T01:10:43.162",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723688,1707613843172,-500.0,0.0003449,2,"2024-02-11T01:10:43.172",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723689,1707613843182,-500.0,0.0003449,2,"2024-02-11T01:10:43.182",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723690,1707613843190,-500.0,0.0003449,2,"2024-02-11T01:10:43.190",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723691,1707613843199,-500.0,0.0003449,2,"2024-02-11T01:10:43.199",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723692,1707613843209,-500.0,0.0003449,2,"2024-02-11T01:10:43.209",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723693,1707613843218,-500.0,0.0003449,2,"2024-02-11T01:10:43.218",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723694,1707613843227,-500.0,0.0003449,2,"2024-02-11T01:10:43.227",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723695,1707613843236,-13229.46863194,0.0003449,2,"2024-02-11T01:10:43.236",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723696,1707613843246,-124259.0470338,0.0003449,10,"2024-02-11T01:10:43.246",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723697,1707613843256,-66913.74766883,0.0003449,10,"2024-02-11T01:10:43.256",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723698,1707613843920,-12020.82184978,0.0003449,10,"2024-02-11T01:10:43.920",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723699,1707613845001,-712.62535745,0.00027186,3,"2024-02-11T01:10:45.001",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723700,1707613845637,-500.0,0.00022998,2,"2024-02-11T01:10:45.637",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723701,1707613845647,-500.0,0.00022998,2,"2024-02-11T01:10:45.647",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723702,1707613845656,-500.0,0.00022998,2,"2024-02-11T01:10:45.656",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723703,1707613845675,-500.0,0.00022998,2,"2024-02-11T01:10:45.675",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723704,1707613845686,-500.0,0.00022998,2,"2024-02-11T01:10:45.686",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723705,1707613845695,-500.0,0.00022998,2,"2024-02-11T01:10:45.695",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723706,1707613845705,-500.0,0.00022998,2,"2024-02-11T01:10:45.705",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723707,1707613845714,-632.49016352,0.00022998,2,"2024-02-11T01:10:45.714",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723708,1707613845723,-500.0,0.00022998,2,"2024-02-11T01:10:45.723",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723709,1707613845733,-158.14367543,0.00022998,2,"2024-02-11T01:10:45.733",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723710,1707613846386,-43647.24126578,0.00022997,2,"2024-02-11T01:10:46.386",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723711,1707613846407,-306.9855957,0.00022997,2,"2024-02-11T01:10:46.407",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723712,1707613846419,-2744.40558194,0.00022997,2,"2024-02-11T01:10:46.419",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723713,1707613846440,-329.7480972,0.00022997,2,"2024-02-11T01:10:46.440",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723714,1707613846502,-8256.58286036,0.00022997,2,"2024-02-11T01:10:46.502",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723726,1707614642812,155.49297522,0.00021995,2,"2024-02-11T01:24:02.812",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723751,1707614943974,176.71,0.00016712,2,"2024-02-11T01:29:03.974",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723759,1707615014790,663.55,0.00022,2,"2024-02-11T01:30:14.790",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723784,1707615031678,-2432.55963643,0.00022084,2,"2024-02-11T01:30:31.678",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723786,1707615031799,-5493.20404406,0.00022084,2,"2024-02-11T01:30:31.799",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723787,1707615031807,-160.946719,0.00022085,2,"2024-02-11T01:30:31.807",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723788,1707615031817,-160.946719,0.00022085,2,"2024-02-11T01:30:31.817",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723789,1707615031826,-160.946719,0.00022085,2,"2024-02-11T01:30:31.826",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723790,1707615031835,-2916.56350754,0.00022157,2,"2024-02-11T01:30:31.835",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723791,1707615031844,-569.37,0.00022158,2,"2024-02-11T01:30:31.844",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723792,1707615031853,-172.28560548,0.000222,2,"2024-02-11T01:30:31.853",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723793,1707615031862,-150.0,0.00022763,2,"2024-02-11T01:30:31.862",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723794,1707615031872,-248.17784,0.00022766,2,"2024-02-11T01:30:31.872",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723795,1707615031881,-302.6087346,0.00022797,2,"2024-02-11T01:30:31.881",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723796,1707615031890,-5087.22992735,0.00022797,2,"2024-02-11T01:30:31.890",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723797,1707615031900,-2921.88713833,0.00022797,2,"2024-02-11T01:30:31.900",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723798,1707615031908,-1000.0,0.00022798,2,"2024-02-11T01:30:31.908",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723799,1707615031917,-947.08201082,0.00022798,2,"2024-02-11T01:30:31.917",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723800,1707615031926,-26433.31410053,0.00022799,2,"2024-02-11T01:30:31.926",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723801,1707615031938,-7082.96049947,0.00022799,2,"2024-02-11T01:30:31.938",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723802,1707615031948,-499.99,0.00022799,2,"2024-02-11T01:30:31.948",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723803,1707615031957,-2172.01097701,0.0002285,2,"2024-02-11T01:30:31.957",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723804,1707615031967,-155.0,0.00022882,2,"2024-02-11T01:30:31.967",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723805,1707615031977,-891.2791,0.00022897,2,"2024-02-11T01:30:31.977",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723806,1707615031986,-8886.1734,0.00022899,2,"2024-02-11T01:30:31.986",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723807,1707615031994,-221.40677971,0.00022995,2,"2024-02-11T01:30:31.994",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723808,1707615032003,-312.970392,0.00022995,2,"2024-02-11T01:30:32.003",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723809,1707615032012,-1204.7989958,0.00022995,2,"2024-02-11T01:30:32.012",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723810,1707615032022,-339.15173744,0.00022995,2,"2024-02-11T01:30:32.022",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723811,1707615032032,-220.77605457,0.00022995,2,"2024-02-11T01:30:32.032",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723812,1707615032042,-391.37889928,0.00022995,2,"2024-02-11T01:30:32.042",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723813,1707615032051,-207.55586072,0.00022995,2,"2024-02-11T01:30:32.051",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723814,1707615032060,-2340.97865933,0.00022995,2,"2024-02-11T01:30:32.060",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723815,1707615032069,-226.08206007,0.00022995,2,"2024-02-11T01:30:32.069",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723816,1707615032078,-155.0,0.00022995,2,"2024-02-11T01:30:32.078",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723817,1707615032088,-157.54347207,0.00022995,2,"2024-02-11T01:30:32.088",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723818,1707615032097,-478.25817938,0.00022995,2,"2024-02-11T01:30:32.097",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723819,1707615032106,-156.28882653,0.00022995,2,"2024-02-11T01:30:32.106",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723820,1707615032115,-1516.91764575,0.00022995,2,"2024-02-11T01:30:32.115",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723821,1707615032124,-4291.33106861,0.00022995,2,"2024-02-11T01:30:32.124",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723822,1707615032133,-659.02065488,0.00022995,2,"2024-02-11T01:30:32.133",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723823,1707615032143,-326.25992106,0.00022995,2,"2024-02-11T01:30:32.143",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723824,1707615032153,-163.28433181,0.00022995,2,"2024-02-11T01:30:32.153",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723825,1707615032163,-401.96625764,0.00022995,2,"2024-02-11T01:30:32.163",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723826,1707615032173,-639.96926496,0.00022995,2,"2024-02-11T01:30:32.173",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723827,1707615032183,-488.92621759,0.00022996,2,"2024-02-11T01:30:32.183",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723828,1707615032194,-1257.89027943,0.00022996,2,"2024-02-11T01:30:32.194",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723829,1707615032204,-74642.11263045,0.00022997,2,"2024-02-11T01:30:32.204",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723830,1707615032214,-2606.90049886,0.00023,2,"2024-02-11T01:30:32.214",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723831,1707615032225,-1000.0,0.00023014,2,"2024-02-11T01:30:32.225",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723832,1707615032235,-200.0,0.00023787,2,"2024-02-11T01:30:32.235",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723833,1707615032246,-2000.0,0.0002382,2,"2024-02-11T01:30:32.246",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723834,1707615032257,-1414.44,0.00023916,2,"2024-02-11T01:30:32.257",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723835,1707615032266,-580.92,0.00023945,2,"2024-02-11T01:30:32.266",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723836,1707615032276,-179.66762425,0.00024,2,"2024-02-11T01:30:32.276",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723837,1707615032286,-186.43,0.0002414,10,"2024-02-11T01:30:32.286",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723838,1707615032296,-569.37,0.00024422,2,"2024-02-11T01:30:32.296",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723839,1707615032305,-500.0,0.0002483,2,"2024-02-11T01:30:32.305",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723840,1707615032316,-569.0533,0.000249,2,"2024-02-11T01:30:32.316",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723841,1707615032331,-622.49852888,0.00025,2,"2024-02-11T01:30:32.331",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723842,1707615032341,-435.98431216,0.00025,2,"2024-02-11T01:30:32.341",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723843,1707615032352,-1217.93426237,0.00025,4,"2024-02-11T01:30:32.352",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723844,1707615032374,-14586.88694595,0.00025,4,"2024-02-11T01:30:32.374",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723845,1707615032383,-246.22638306,0.00025,2,"2024-02-11T01:30:32.383",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723846,1707615032393,-160.06620895,0.00025,2,"2024-02-11T01:30:32.393",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723847,1707615032403,-627.72655662,0.00025,2,"2024-02-11T01:30:32.403",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723848,1707615032413,-155.0,0.00025,2,"2024-02-11T01:30:32.413",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723849,1707615032422,-937.98396588,0.00025,2,"2024-02-11T01:30:32.422",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723850,1707615032431,-1908.91510247,0.00025,2,"2024-02-11T01:30:32.431",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723851,1707615032440,-511.82527856,0.00025,2,"2024-02-11T01:30:32.440",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723852,1707615032450,-697.48549167,0.00025,2,"2024-02-11T01:30:32.450",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723853,1707615032459,-200.0,0.00025,2,"2024-02-11T01:30:32.459",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723854,1707615032468,-305.01610739,0.00025,2,"2024-02-11T01:30:32.468",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723855,1707615032478,-1663.49512172,0.00025,2,"2024-02-11T01:30:32.478",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723856,1707615032487,-168.22521568,0.00025,2,"2024-02-11T01:30:32.487",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723857,1707615032496,-350.0,0.00025,3,"2024-02-11T01:30:32.496",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723858,1707615032505,-210.0,0.00025039,2,"2024-02-11T01:30:32.505",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723859,1707615032515,-250.0,0.0002507,2,"2024-02-11T01:30:32.515",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723860,1707615032524,-2653.39,0.00025075,2,"2024-02-11T01:30:32.524",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723861,1707615032533,-10000.0,0.00025099,2,"2024-02-11T01:30:32.533",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723862,1707615032543,-440.95,0.00025132,2,"2024-02-11T01:30:32.543",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723863,1707615032552,-11700.65,0.00025137,2,"2024-02-11T01:30:32.552",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723864,1707615032561,-189.15,0.00025217,2,"2024-02-11T01:30:32.561",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723865,1707615032570,-157.06,0.00025384,2,"2024-02-11T01:30:32.570",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723866,1707615032579,-250.0,0.00025419,2,"2024-02-11T01:30:32.579",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723867,1707615032589,-157.06,0.00025573,2,"2024-02-11T01:30:32.589",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723868,1707615032598,-157.06,0.00025762,2,"2024-02-11T01:30:32.598",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723869,1707615032608,-1000.0,0.0002589,2,"2024-02-11T01:30:32.608",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723870,1707615032618,-157.06,0.00025951,2,"2024-02-11T01:30:32.618",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723871,1707615032627,-157.06,0.0002614,2,"2024-02-11T01:30:32.627",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723872,1707615032637,-157.06,0.00026329,2,"2024-02-11T01:30:32.637",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723873,1707615032648,-157.06,0.00026518,2,"2024-02-11T01:30:32.648",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723874,1707615032657,-3897.95755671,0.00026686,5,"2024-02-11T01:30:32.657",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723875,1707615032667,-569.37,0.00026686,2,"2024-02-11T01:30:32.667",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723876,1707615032676,-157.06,0.00026707,2,"2024-02-11T01:30:32.676",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723877,1707615032685,-440.95,0.00026776,2,"2024-02-11T01:30:32.685",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723878,1707615032696,-3951.1,0.00026886,2,"2024-02-11T01:30:32.696",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723879,1707615032706,-400.0,0.00027,3,"2024-02-11T01:30:32.706",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723880,1707615032715,-155.0,0.00027397,2,"2024-02-11T01:30:32.715",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723881,1707615032725,-155.0,0.000275,2,"2024-02-11T01:30:32.725",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723882,1707615032734,-12375.60625799,0.000275,2,"2024-02-11T01:30:32.734",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723883,1707615032745,-500.0,0.00027776,2,"2024-02-11T01:30:32.745",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723884,1707615032755,-1000.0,0.000282,2,"2024-02-11T01:30:32.755",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723885,1707615032765,-440.95,0.0002842,2,"2024-02-11T01:30:32.765",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723886,1707615032774,-1000.0,0.00028767,2,"2024-02-11T01:30:32.774",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723887,1707615032784,-155.0,0.00028767,2,"2024-02-11T01:30:32.784",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723888,1707615032794,-569.37,0.0002895,2,"2024-02-11T01:30:32.794",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723889,1707615032803,-450.0,0.00029,3,"2024-02-11T01:30:32.803",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723890,1707615032813,-4884.00473781,0.00029697,2,"2024-02-11T01:30:32.813",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723891,1707615032823,-176.39522567,0.000298,2,"2024-02-11T01:30:32.823",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723892,1707615032832,-164.77,0.00029989,2,"2024-02-11T01:30:32.832",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723893,1707615032841,-585.639124,0.0003,2,"2024-02-11T01:30:32.841",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723894,1707615032850,-19139.32910649,0.0003,4,"2024-02-11T01:30:32.850",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723895,1707615032860,-155.0,0.0003,5,"2024-02-11T01:30:32.860",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723896,1707615032869,-9687.39994509,0.0003,2,"2024-02-11T01:30:32.869",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723897,1707615032878,-405.5599385,0.0003,4,"2024-02-11T01:30:32.878",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723898,1707615032887,-465.00554948,0.0003,4,"2024-02-11T01:30:32.887",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723899,1707615032897,-183.43470318,0.0003,4,"2024-02-11T01:30:32.897",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723900,1707615032907,-448.73493482,0.0003,4,"2024-02-11T01:30:32.907",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723901,1707615032916,-3000.0,0.0003,2,"2024-02-11T01:30:32.916",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723902,1707615032925,-154.42,0.0003,2,"2024-02-11T01:30:32.925",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723903,1707615032936,-440.95,0.00030064,2,"2024-02-11T01:30:32.936",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723904,1707615032946,-150.0,0.00030137,2,"2024-02-11T01:30:32.946",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723905,1707615032956,-155.0,0.00030137,2,"2024-02-11T01:30:32.956",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723906,1707615032965,-151.0,0.00030621,120,"2024-02-11T01:30:32.965",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723907,1707615032974,-150.0,0.00030714,2,"2024-02-11T01:30:32.974",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723908,1707615032983,-1000.0,0.00031,2,"2024-02-11T01:30:32.983",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723909,1707615032992,-500.0,0.00031,3,"2024-02-11T01:30:32.992",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723910,1707615033002,-2014.3,0.00031,2,"2024-02-11T01:30:33.002",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723911,1707615033010,-569.37,0.00031213,2,"2024-02-11T01:30:33.010",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723912,1707615033019,-27.33668328,0.00031246,30,"2024-02-11T01:30:33.019",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723913,1707615033032,-123.66331672,0.00031246,30,"2024-02-11T01:30:33.032",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723914,1707615033042,-150.0,0.00031291,2,"2024-02-11T01:30:33.042",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723915,1707615033053,-155.0,0.00031507,2,"2024-02-11T01:30:33.053",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723916,1707615033062,-1000.0,0.00031644,2,"2024-02-11T01:30:33.062",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723917,1707615033071,-180.0,0.00031644,2,"2024-02-11T01:30:33.071",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723918,1707615033080,-150.0,0.00031689,7,"2024-02-11T01:30:33.080",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723919,1707615033090,-440.95,0.00031708,2,"2024-02-11T01:30:33.090",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723920,1707615033099,-150.0,0.00031867,2,"2024-02-11T01:30:33.099",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723921,1707615033108,-2014.3,0.0003188,2,"2024-02-11T01:30:33.108",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723922,1707615033117,-151.0,0.00031883,7,"2024-02-11T01:30:33.117",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723923,1707615033126,-206.0,0.00031941,2,"2024-02-11T01:30:33.126",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723924,1707615033135,-106.66643235,0.00031999,2,"2024-02-11T01:30:33.135",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723925,1707615033188,-893.33356765,0.00031999,2,"2024-02-11T01:30:33.188",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723926,1707615033197,-79.0035167,0.00032,4,"2024-02-11T01:30:33.197",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723927,1707615033208,-6817.37904557,0.00032,4,"2024-02-11T01:30:33.208",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723932,1707615039451,-578.0073999,0.00022084,2,"2024-02-11T01:30:39.451",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723933,1707615039464,-648.52983885,0.00022084,2,"2024-02-11T01:30:39.464",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723934,1707615039473,-6257.0744201,0.00032,4,"2024-02-11T01:30:39.473",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723935,1707615039483,-150.0,0.00032,7,"2024-02-11T01:30:39.483",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723936,1707615039492,-150.0,0.00032444,2,"2024-02-11T01:30:39.492",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723937,1707615039502,-151.0,0.00032534,4,"2024-02-11T01:30:39.502",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723939,1707615039512,-500.0,0.0003276,2,"2024-02-11T01:30:39.512",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723941,1707615039522,-500.0,0.0003276,2,"2024-02-11T01:30:39.522",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723943,1707615039531,-500.0,0.0003276,2,"2024-02-11T01:30:39.531",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723945,1707615039541,-500.0,0.0003276,2,"2024-02-11T01:30:39.541",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723946,1707615039551,-500.0,0.0003276,2,"2024-02-11T01:30:39.551",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723948,1707615039560,-500.0,0.0003276,2,"2024-02-11T01:30:39.560",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723950,1707615039570,-500.0,0.0003276,2,"2024-02-11T01:30:39.570",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723952,1707615039580,-500.0,0.0003276,2,"2024-02-11T01:30:39.580",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723954,1707615039589,-500.0,0.0003276,2,"2024-02-11T01:30:39.589",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723955,1707615039599,-500.0,0.0003276,2,"2024-02-11T01:30:39.599",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723957,1707615039608,-500.0,0.0003276,2,"2024-02-11T01:30:39.608",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723959,1707615039618,-500.0,0.0003276,2,"2024-02-11T01:30:39.618",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723961,1707615039627,-500.0,0.0003276,2,"2024-02-11T01:30:39.627",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723962,1707615039636,-500.0,0.0003276,2,"2024-02-11T01:30:39.636",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723964,1707615039645,-500.0,0.0003276,2,"2024-02-11T01:30:39.645",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723966,1707615039654,-500.0,0.0003276,2,"2024-02-11T01:30:39.654",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723968,1707615039663,-500.0,0.0003276,2,"2024-02-11T01:30:39.663",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723969,1707615039673,-500.0,0.0003276,2,"2024-02-11T01:30:39.673",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723970,1707615039682,-500.0,0.0003276,2,"2024-02-11T01:30:39.682",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723971,1707615039692,-500.0,0.0003276,2,"2024-02-11T01:30:39.692",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723972,1707615039703,-500.0,0.0003276,2,"2024-02-11T01:30:39.703",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723973,1707615039713,-500.0,0.0003276,2,"2024-02-11T01:30:39.713",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723975,1707615039722,-500.0,0.0003276,2,"2024-02-11T01:30:39.722",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723977,1707615039732,-500.0,0.0003276,2,"2024-02-11T01:30:39.732",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723979,1707615039741,-500.0,0.0003276,2,"2024-02-11T01:30:39.741",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723981,1707615039751,-500.0,0.0003276,2,"2024-02-11T01:30:39.751",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723983,1707615039761,-500.0,0.0003276,2,"2024-02-11T01:30:39.761",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723985,1707615039770,-500.0,0.0003276,2,"2024-02-11T01:30:39.770",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723987,1707615039780,-500.0,0.0003276,2,"2024-02-11T01:30:39.780",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723988,1707615039789,-500.0,0.0003276,2,"2024-02-11T01:30:39.789",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723989,1707615039799,-500.0,0.0003276,2,"2024-02-11T01:30:39.799",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723990,1707615039808,-500.0,0.0003276,2,"2024-02-11T01:30:39.808",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723991,1707615039818,-500.0,0.0003276,2,"2024-02-11T01:30:39.818",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723992,1707615039827,-500.0,0.0003276,2,"2024-02-11T01:30:39.827",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723993,1707615039836,-500.0,0.0003276,2,"2024-02-11T01:30:39.836",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723994,1707615039846,-500.0,0.0003276,2,"2024-02-11T01:30:39.846",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723995,1707615039855,-500.0,0.0003276,2,"2024-02-11T01:30:39.855",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723996,1707615039865,-500.0,0.0003276,2,"2024-02-11T01:30:39.865",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723997,1707615039874,-500.0,0.0003276,2,"2024-02-11T01:30:39.874",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723998,1707615039884,-500.0,0.0003276,2,"2024-02-11T01:30:39.884",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313723999,1707615039893,-2014.3,0.0003276,2,"2024-02-11T01:30:39.893",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724000,1707615039903,-333.07763179,0.00032776,6,"2024-02-11T01:30:39.903",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724001,1707615039912,-10037.3852706,0.00032866,4,"2024-02-11T01:30:39.912",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724002,1707615039921,-150.1,0.00032877,2,"2024-02-11T01:30:39.921",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724003,1707615039930,-155.0,0.00032877,2,"2024-02-11T01:30:39.930",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724004,1707615039939,-1147.51307564,0.000329,2,"2024-02-11T01:30:39.939",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724005,1707615039949,-154.42,0.000329,2,"2024-02-11T01:30:39.949",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724006,1707615039958,-154.42,0.000329,2,"2024-02-11T01:30:39.958",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724007,1707615039968,-545.65411344,0.00033,6,"2024-02-11T01:30:39.968",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724008,1707615039978,-492.57254288,0.00033,4,"2024-02-11T01:30:39.978",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724010,1707615039987,-550.0,0.00033,3,"2024-02-11T01:30:39.987",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724012,1707615039996,-150.0,0.00033021,2,"2024-02-11T01:30:39.996",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724014,1707615040006,-151.0,0.00033198,2,"2024-02-11T01:30:40.006",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724016,1707615040015,-1770.49744491,0.00033351,14,"2024-02-11T01:30:40.015",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724018,1707615040024,-440.95,0.00033352,2,"2024-02-11T01:30:40.024",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724020,1707615040034,-569.37,0.00033477,2,"2024-02-11T01:30:40.034",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724022,1707615040043,-715.79,0.000335,2,"2024-02-11T01:30:40.043",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724024,1707615040052,-715.79,0.000335,2,"2024-02-11T01:30:40.052",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724027,1707615040062,-715.79,0.000335,2,"2024-02-11T01:30:40.062",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724029,1707615040071,-715.79,0.000335,2,"2024-02-11T01:30:40.071",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724031,1707615040080,-715.79,0.000335,2,"2024-02-11T01:30:40.080",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724033,1707615040089,-715.79,0.000335,2,"2024-02-11T01:30:40.089",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724035,1707615040099,-715.79,0.000335,2,"2024-02-11T01:30:40.099",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724037,1707615040108,-715.79,0.000335,2,"2024-02-11T01:30:40.108",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724039,1707615040117,-715.79,0.000335,2,"2024-02-11T01:30:40.117",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724041,1707615040126,-715.79,0.000335,2,"2024-02-11T01:30:40.126",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724043,1707615040135,-715.79,0.000335,2,"2024-02-11T01:30:40.135",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724045,1707615040144,-715.79,0.000335,2,"2024-02-11T01:30:40.144",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724047,1707615040154,-715.79,0.000335,2,"2024-02-11T01:30:40.154",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724049,1707615040163,-715.79,0.000335,2,"2024-02-11T01:30:40.163",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724051,1707615040173,-715.79,0.000335,2,"2024-02-11T01:30:40.173",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724053,1707615040182,-715.79,0.000335,2,"2024-02-11T01:30:40.182",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724055,1707615040191,-715.79,0.000335,2,"2024-02-11T01:30:40.191",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724057,1707615040201,-715.79,0.000335,2,"2024-02-11T01:30:40.201",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724060,1707615040210,-715.79,0.000335,2,"2024-02-11T01:30:40.210",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724062,1707615040220,-715.79,0.000335,2,"2024-02-11T01:30:40.220",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724064,1707615040229,-150.0,0.00033598,2,"2024-02-11T01:30:40.229",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724066,1707615040240,-10037.3852706,0.0003363,5,"2024-02-11T01:30:40.240",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724068,1707615040249,-2014.3,0.0003364,2,"2024-02-11T01:30:40.249",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724071,1707615040258,-155.0,0.00033698,5,"2024-02-11T01:30:40.258",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724073,1707615040267,-1000.0,0.000337,2,"2024-02-11T01:30:40.267",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724075,1707615040277,-333.07763176,0.00033708,6,"2024-02-11T01:30:40.277",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724077,1707615040286,-767.10554147,0.00034,4,"2024-02-11T01:30:40.286",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724079,1707615040295,-150.0,0.00034,2,"2024-02-11T01:30:40.295",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724081,1707615040305,-152.82808744,0.00034145,2,"2024-02-11T01:30:40.305",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724114,1707615040610,-150.0,0.00034175,2,"2024-02-11T01:30:40.610",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724117,1707615040619,-155.0,0.00034247,2,"2024-02-11T01:30:40.619",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724119,1707615040629,-206.0,0.0003428,6,"2024-02-11T01:30:40.629",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724121,1707615040638,-371.76,0.0003439,10,"2024-02-11T01:30:40.638",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724123,1707615040647,-19299.16233061,0.0003439,7,"2024-02-11T01:30:40.647",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724140,1707615040800,-174.0,0.00033,2,"2024-02-11T01:30:40.800",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724142,1707615040810,-374.05771734,0.0003439,7,"2024-02-11T01:30:40.810",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724146,1707615040838,-401.55049315,0.0003439,7,"2024-02-11T01:30:40.838",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724148,1707615040847,-517.16610711,0.0003439,2,"2024-02-11T01:30:40.847",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724150,1707615040857,-3356.783765,0.000344,12,"2024-02-11T01:30:40.857",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724152,1707615040866,-5924.49963474,0.000344,4,"2024-02-11T01:30:40.866",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724176,1707615041079,-1785.03377964,0.000344,4,"2024-02-11T01:30:41.079",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724178,1707615041090,-2025.26791969,0.000344,4,"2024-02-11T01:30:41.090",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724184,1707615041133,-265.19866593,0.000344,4,"2024-02-11T01:30:41.133",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724186,1707615041142,-630.27646704,0.000344,4,"2024-02-11T01:30:41.142",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724188,1707615041154,-1963.20042526,0.000344,4,"2024-02-11T01:30:41.154",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724216,1707615041411,-300.0,0.000344,4,"2024-02-11T01:30:41.411",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724351,1707615042723,-2092.32,0.000344,4,"2024-02-11T01:30:42.723",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724355,1707615042736,-5014.2031077,0.000344,4,"2024-02-11T01:30:42.736",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724358,1707615042746,-9303.62779856,0.000344,4,"2024-02-11T01:30:42.746",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724369,1707615042801,-508.48104864,0.000344,4,"2024-02-11T01:30:42.801",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724371,1707615042814,-187.8911528,0.000344,4,"2024-02-11T01:30:42.814",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724373,1707615042823,-10000.0,0.000344,4,"2024-02-11T01:30:42.823",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724375,1707615042832,-29769.43684195,0.0003445,7,"2024-02-11T01:30:42.832",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724379,1707615042860,-714.975,0.0003445,7,"2024-02-11T01:30:42.860",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724385,1707615042907,-437.0874517,0.0003445,7,"2024-02-11T01:30:42.907",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724388,1707615042921,-315.14124171,0.0003445,7,"2024-02-11T01:30:42.921",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724390,1707615042933,-2132.53146534,0.0003445,7,"2024-02-11T01:30:42.933",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724394,1707615042958,-11186.20906966,0.0003445,7,"2024-02-11T01:30:42.958",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724396,1707615042970,-1416.93860622,0.0003445,7,"2024-02-11T01:30:42.970",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724408,1707615043071,-270.53014352,0.0003445,7,"2024-02-11T01:30:43.071",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724410,1707615043083,-1790.30988909,0.0003445,7,"2024-02-11T01:30:43.083",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724692,1707615045797,-305.09660322,0.00025,2,"2024-02-11T01:30:45.797",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724694,1707615045807,-2153.76664361,0.0003445,7,"2024-02-11T01:30:45.807",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724696,1707615045817,-1117.03100317,0.0003446,14,"2024-02-11T01:30:45.817",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724708,1707615045921,-1214.50399521,0.0003446,14,"2024-02-11T01:30:45.921",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724709,1707615045930,-8053.70794008,0.0003446,10,"2024-02-11T01:30:45.930",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724720,1707615051614,19298.825,0.00021987,2,"2024-02-11T01:30:51.614",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724768,1707616231861,-386.55237988,0.00022898,2,"2024-02-11T01:50:31.861",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724770,1707616231871,-300.0,0.00022899,2,"2024-02-11T01:50:31.871",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724772,1707616231881,-2982.6861,0.000229,2,"2024-02-11T01:50:31.881",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724774,1707616231890,-1190.16092008,0.00023,2,"2024-02-11T01:50:31.890",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724788,1707616232025,-1417.38070786,0.00023,2,"2024-02-11T01:50:32.025",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724789,1707616232035,-169.02730456,0.000244,2,"2024-02-11T01:50:32.035",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724790,1707616232045,-500.0,0.000245,2,"2024-02-11T01:50:32.045",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724791,1707616232055,-346.98656099,0.00024999,7,"2024-02-11T01:50:32.055",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724792,1707616232064,-300.0,0.00024999,2,"2024-02-11T01:50:32.064",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724793,1707616232073,-150.0,0.00024999,2,"2024-02-11T01:50:32.073",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724794,1707616232083,-200.0,0.00025,2,"2024-02-11T01:50:32.083",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724795,1707616232093,-511.96172653,0.00025,2,"2024-02-11T01:50:32.093",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724796,1707616232103,-507.93,0.00025,2,"2024-02-11T01:50:32.103",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724797,1707616232113,-1909.40818711,0.00025,2,"2024-02-11T01:50:32.113",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724798,1707616232122,-622.62871689,0.00025,2,"2024-02-11T01:50:32.122",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724799,1707616232131,-305.09660322,0.00025,2,"2024-02-11T01:50:32.131",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724800,1707616232140,-938.20137126,0.00025,2,"2024-02-11T01:50:32.140",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724801,1707616232150,-389.0,0.00027082,2,"2024-02-11T01:50:32.150",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724802,1707616232159,-208.6768,0.000274,2,"2024-02-11T01:50:32.159",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724803,1707616232168,-155.0,0.000275,2,"2024-02-11T01:50:32.168",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724804,1707616232177,-538.87,0.00028849,2,"2024-02-11T01:50:32.177",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724805,1707616232187,-155.0,0.00029,2,"2024-02-11T01:50:32.187",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724806,1707616232196,-336.276,0.00029101,2,"2024-02-11T01:50:32.196",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724807,1707616232206,-176.44955273,0.000298,2,"2024-02-11T01:50:32.206",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724808,1707616232215,-1311.0,0.0002998,120,"2024-02-11T01:50:32.215",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724809,1707616232224,-516.56454838,0.00029998,2,"2024-02-11T01:50:32.224",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724810,1707616232233,-405.61194202,0.0003,4,"2024-02-11T01:50:32.233",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724811,1707616232242,-585.82753942,0.0003,2,"2024-02-11T01:50:32.242",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724812,1707616232251,-9690.3204777,0.0003,2,"2024-02-11T01:50:32.251",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724813,1707616232261,-19144.12786605,0.0003,4,"2024-02-11T01:50:32.261",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724814,1707616232271,-155.0,0.0003,4,"2024-02-11T01:50:32.271",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724815,1707616232280,-155.0,0.0003037,2,"2024-02-11T01:50:32.280",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724816,1707616232289,-2000.0,0.00030836,2,"2024-02-11T01:50:32.289",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724817,1707616232299,-250.0,0.00030909,2,"2024-02-11T01:50:32.299",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724819,1707616232525,-278.89,0.00030916,2,"2024-02-11T01:50:32.525",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724820,1707616232551,-698.76,0.00030935,2,"2024-02-11T01:50:32.551",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724821,1707616232561,-200.0,0.00030935,2,"2024-02-11T01:50:32.561",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724822,1707616232571,-2211.15,0.00030952,2,"2024-02-11T01:50:32.571",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724823,1707616232581,-198.19,0.00030958,2,"2024-02-11T01:50:32.581",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724824,1707616232591,-1311.0,0.0003098,120,"2024-02-11T01:50:32.591",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724825,1707616232601,-405.60810883,0.0003099,2,"2024-02-11T01:50:32.601",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724826,1707616232611,-1995.26,0.00031,2,"2024-02-11T01:50:32.611",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724827,1707616232620,-1328.43,0.00031012,2,"2024-02-11T01:50:32.620",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724828,1707616232630,-250.0,0.00031021,2,"2024-02-11T01:50:32.630",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724829,1707616232640,-538.87,0.00031113,2,"2024-02-11T01:50:32.640",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724830,1707616232650,-1000.0,0.000312,2,"2024-02-11T01:50:32.650",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724831,1707616232660,-151.81,0.00031247,2,"2024-02-11T01:50:32.660",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724832,1707616232671,-151.81,0.00031356,2,"2024-02-11T01:50:32.671",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724833,1707616232680,-800.0,0.00031383,2,"2024-02-11T01:50:32.680",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724834,1707616232690,-197.76,0.00031452,2,"2024-02-11T01:50:32.690",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724835,1707616232700,-151.81,0.00031464,2,"2024-02-11T01:50:32.700",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724836,1707616232710,-151.81,0.00031573,2,"2024-02-11T01:50:32.710",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724837,1707616232720,-151.0,0.00031584,120,"2024-02-11T01:50:32.720",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724838,1707616232730,-151.81,0.00031681,2,"2024-02-11T01:50:32.730",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724839,1707616232740,-159.65539956,0.0003174,2,"2024-02-11T01:50:32.740",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724840,1707616232752,-151.81,0.0003179,2,"2024-02-11T01:50:32.752",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724841,1707616232763,-151.81,0.00031898,2,"2024-02-11T01:50:32.763",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724842,1707616232772,-164.23246092,0.00031961,14,"2024-02-11T01:50:32.772",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724843,1707616232783,-13156.97034701,0.00032,4,"2024-02-11T01:50:32.783",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724844,1707616232793,-151.81,0.00032007,2,"2024-02-11T01:50:32.793",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724845,1707616232802,-151.81,0.00032116,2,"2024-02-11T01:50:32.802",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724846,1707616232812,-151.81,0.00032224,2,"2024-02-11T01:50:32.812",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724847,1707616232822,-151.0,0.00032228,30,"2024-02-11T01:50:32.822",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724848,1707616232832,-151.81,0.00032333,2,"2024-02-11T01:50:32.832",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724849,1707616232842,-151.81,0.00032441,2,"2024-02-11T01:50:32.842",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724850,1707616232852,-500.0,0.00032479,2,"2024-02-11T01:50:32.852",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724851,1707616232862,-1995.26,0.00032535,2,"2024-02-11T01:50:32.862",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724852,1707616232871,-151.81,0.0003255,2,"2024-02-11T01:50:32.871",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724853,1707616232881,-500.0,0.00032559,2,"2024-02-11T01:50:32.881",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724854,1707616232891,-278.89,0.00032559,2,"2024-02-11T01:50:32.891",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724855,1707616232901,-151.81,0.00032658,2,"2024-02-11T01:50:32.901",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724856,1707616232911,-158.761,0.00032725,7,"2024-02-11T01:50:32.911",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724857,1707616232920,-151.81,0.00032767,2,"2024-02-11T01:50:32.920",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724858,1707616232930,-151.81,0.00032875,2,"2024-02-11T01:50:32.930",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724859,1707616232940,-200.62055443,0.00032877,2,"2024-02-11T01:50:32.940",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724860,1707616232949,-151.0,0.00032886,7,"2024-02-11T01:50:32.949",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724861,1707616232958,-344.34,0.0003299,10,"2024-02-11T01:50:32.958",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724862,1707616232968,-545.83954975,0.00033,6,"2024-02-11T01:50:32.968",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724863,1707616232978,-3049.66095305,0.00033,3,"2024-02-11T01:50:32.978",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724866,1707616239020,-154.46,0.0003,2,"2024-02-11T01:50:39.020",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724867,1707616239031,-154.46,0.000329,2,"2024-02-11T01:50:39.031",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724868,1707616239041,-154.46,0.000329,2,"2024-02-11T01:50:39.041",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724869,1707616239050,-13583.73265961,0.00033,3,"2024-02-11T01:50:39.050",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724870,1707616239059,-538.87,0.00033376,2,"2024-02-11T01:50:39.059",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724871,1707616239069,-238.87,0.0003349,10,"2024-02-11T01:50:39.069",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724872,1707616239078,-286.95,0.0003349,10,"2024-02-11T01:50:39.078",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724873,1707616239089,-573.92,0.000335,2,"2024-02-11T01:50:39.089",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724874,1707616239099,-573.92,0.000335,2,"2024-02-11T01:50:39.099",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724875,1707616239109,-573.92,0.000335,2,"2024-02-11T01:50:39.109",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724876,1707616239119,-573.92,0.000335,2,"2024-02-11T01:50:39.119",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724877,1707616239130,-573.92,0.000335,2,"2024-02-11T01:50:39.130",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724878,1707616239141,-573.92,0.000335,2,"2024-02-11T01:50:39.141",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724879,1707616239150,-573.92,0.000335,2,"2024-02-11T01:50:39.150",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724880,1707616239162,-573.92,0.000335,2,"2024-02-11T01:50:39.162",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724881,1707616239172,-573.92,0.000335,2,"2024-02-11T01:50:39.172",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724882,1707616239181,-573.92,0.000335,2,"2024-02-11T01:50:39.181",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724883,1707616239191,-573.92,0.000335,2,"2024-02-11T01:50:39.191",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724884,1707616239205,-573.92,0.000335,2,"2024-02-11T01:50:39.205",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724885,1707616239214,-573.92,0.000335,2,"2024-02-11T01:50:39.214",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724886,1707616239225,-573.92,0.000335,2,"2024-02-11T01:50:39.225",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724887,1707616239235,-573.92,0.000335,2,"2024-02-11T01:50:39.235",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724888,1707616239244,-573.92,0.000335,2,"2024-02-11T01:50:39.244",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724889,1707616239254,-573.92,0.000335,2,"2024-02-11T01:50:39.254",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724890,1707616239263,-573.92,0.000335,2,"2024-02-11T01:50:39.263",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724891,1707616239272,-573.92,0.000335,2,"2024-02-11T01:50:39.272",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724892,1707616239282,-573.92,0.000335,2,"2024-02-11T01:50:39.282",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724893,1707616239291,-151.0,0.00033557,4,"2024-02-11T01:50:39.291",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724894,1707616239301,-209.0,0.00033618,2,"2024-02-11T01:50:39.301",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724895,1707616239310,-208.0,0.00033618,2,"2024-02-11T01:50:39.310",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724896,1707616239320,-180.0,0.00033957,2,"2024-02-11T01:50:39.320",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724897,1707616239329,-482.96,0.00033973,2,"2024-02-11T01:50:39.329",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724898,1707616239339,-154.04,0.00033973,2,"2024-02-11T01:50:39.339",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724899,1707616239349,-767.32331922,0.00034,4,"2024-02-11T01:50:39.349",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724900,1707616239358,-874.64160693,0.00034,2,"2024-02-11T01:50:39.358",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724901,1707616239403,-125.35839307,0.00034,2,"2024-02-11T01:50:39.403",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724902,1707616239412,-500.0,0.00034,2,"2024-02-11T01:50:39.412",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724903,1707616239421,-68.02485788,0.00034002,2,"2024-02-11T01:50:39.421",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724904,1707616239433,-1201.87215463,0.00034002,2,"2024-02-11T01:50:39.433",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724907,1707616241298,-1167.2821241,0.00034002,2,"2024-02-11T01:50:41.298",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724908,1707616241357,-1049.46656339,0.00034002,2,"2024-02-11T01:50:41.357",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724909,1707616241367,-431.05233619,0.00034002,2,"2024-02-11T01:50:41.367",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724965,1707616242955,-2068.94766381,0.00034002,2,"2024-02-11T01:50:42.955",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724967,1707616242964,-150.0,0.00034053,2,"2024-02-11T01:50:42.964",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724969,1707616242973,-1995.26,0.0003407,2,"2024-02-11T01:50:42.973",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724971,1707616242982,-3699.19069892,0.00034102,4,"2024-02-11T01:50:42.982",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724976,1707616244501,-287.49,0.00033428,2,"2024-02-11T01:50:44.501",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724977,1707616244513,-59.49199227,0.00034101,4,"2024-02-11T01:50:44.513",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724978,1707616244627,-1759.3177168,0.00034101,4,"2024-02-11T01:50:44.627",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724979,1707616244639,-14313.83535355,0.00034102,4,"2024-02-11T01:50:44.639",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724980,1707616244675,-6748.49338654,0.00034102,4,"2024-02-11T01:50:44.675",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724981,1707616244756,-320.26401847,0.00034102,4,"2024-02-11T01:50:44.756",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724982,1707616244798,-4381.6,0.00034102,4,"2024-02-11T01:50:44.798",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724983,1707616244818,-1048.25955808,0.00034102,4,"2024-02-11T01:50:44.818",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724984,1707616244833,-6235.29128024,0.00034102,4,"2024-02-11T01:50:44.833",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724985,1707616246115,-315.17607069,0.00033428,2,"2024-02-11T01:50:46.115",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724986,1707616246130,-2977.40392931,0.00033428,2,"2024-02-11T01:50:46.130",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724987,1707616246142,-519.36020329,0.00034001,4,"2024-02-11T01:50:46.142",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724988,1707616246154,-13156.97034701,0.000341,4,"2024-02-11T01:50:46.154",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724989,1707616246165,-836.54530101,0.00034101,2,"2024-02-11T01:50:46.165",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724990,1707616246177,-376.85361025,0.00034102,4,"2024-02-11T01:50:46.177",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724991,1707616246191,-8140.93189311,0.00034102,4,"2024-02-11T01:50:46.191",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724992,1707616246230,-21323.90540523,0.00034102,4,"2024-02-11T01:50:46.230",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724993,1707616246258,-8948.20925609,0.00034102,4,"2024-02-11T01:50:46.258",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724994,1707616448803,10525.01903148,0.0002,2,"2024-02-11T01:54:08.803",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724995,1707616467837,155.0,0.0002,2,"2024-02-11T01:54:27.837",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724996,1707616475894,165.46041703,0.00020698,2,"2024-02-11T01:54:35.894",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724997,1707616485746,155.0,0.0002,2,"2024-02-11T01:54:45.746",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724998,1707616507802,156.7537296,0.0002,2,"2024-02-11T01:55:07.802",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313724999,1707616563376,270.17126278,0.0002,2,"2024-02-11T01:56:03.376",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725000,1707616583315,267.77801039,0.0002,2,"2024-02-11T01:56:23.315",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725001,1707616603374,267.77801039,0.0002,2,"2024-02-11T01:56:43.374",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725002,1707616625351,245.41244981,0.0002,2,"2024-02-11T01:57:05.351",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725003,1707616775689,4309.06685573,0.00017173,2,"2024-02-11T01:59:35.689",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725004,1707616793706,4309.06685573,0.00017173,2,"2024-02-11T01:59:53.706",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725005,1707616811696,4309.06685573,0.00017173,2,"2024-02-11T02:00:11.696",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725006,1707616831675,4309.06685573,0.00017173,2,"2024-02-11T02:00:31.675",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725007,1707616849670,4309.06685573,0.00017173,2,"2024-02-11T02:00:49.670",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725008,1707616869681,4309.06685573,0.00017173,2,"2024-02-11T02:01:09.681",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725009,1707616890137,4309.06685573,0.00017173,2,"2024-02-11T02:01:30.137",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725010,1707616890803,177.2,0.00022,2,"2024-02-11T02:01:30.803",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725011,1707616907692,4309.06685573,0.00017173,2,"2024-02-11T02:01:47.692",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725012,1707616929693,4346.14792606,0.00017173,2,"2024-02-11T02:02:09.693",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725013,1707616947850,3060.49501381,0.00017173,2,"2024-02-11T02:02:27.850",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725014,1707616963696,3060.49501381,0.00017173,2,"2024-02-11T02:02:43.696",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725015,1707616979692,3060.49501381,0.00017173,2,"2024-02-11T02:02:59.692",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725016,1707616997698,3060.49501381,0.00017173,2,"2024-02-11T02:03:17.698",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725017,1707617011698,3060.49501381,0.00017173,2,"2024-02-11T02:03:31.698",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725018,1707617043715,3060.49501381,0.00017173,2,"2024-02-11T02:04:03.715",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725019,1707617059710,1580.17880752,0.00017173,2,"2024-02-11T02:04:19.710",0.00039785,37.61,0.9397986222937036,1799354014.394867]
[313725020,1707617163135,155.18728888,0.0002,2,"2024-02-11T02:06:03.135",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725021,1707617186805,691.36,0.00020563,2,"2024-02-11T02:06:26.805",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725031,1707617243155,258.30182661,0.0002,2,"2024-02-11T02:07:23.155",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725032,1707617290232,150.0,0.00022,2,"2024-02-11T02:08:10.232",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725033,1707617293645,151.95567312,0.00022,2,"2024-02-11T02:08:13.645",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725095,1707617432097,-313.9745388,0.00022078,2,"2024-02-11T02:10:32.097",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725096,1707617432108,-178.98,0.00022152,2,"2024-02-11T02:10:32.108",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725097,1707617432119,-200.35120899,0.00022152,2,"2024-02-11T02:10:32.119",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725100,1707617432561,-799.64879101,0.00022152,2,"2024-02-11T02:10:32.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725101,1707617432570,-271.70958594,0.00022175,2,"2024-02-11T02:10:32.570",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725102,1707617432582,-294.64452919,0.00022175,2,"2024-02-11T02:10:32.582",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725122,1707617438124,-1304.58588487,0.00022175,2,"2024-02-11T02:10:38.124",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725123,1707617438134,-177.2,0.00022548,2,"2024-02-11T02:10:38.134",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725124,1707617438143,-226.83415691,0.00022548,2,"2024-02-11T02:10:38.143",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725125,1707617438153,-483.29730062,0.00022669,2,"2024-02-11T02:10:38.153",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725126,1707617438164,-18.34276955,0.00022669,2,"2024-02-11T02:10:38.164",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725127,1707617438174,-250.0,0.00022696,2,"2024-02-11T02:10:38.174",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725128,1707617438183,-155.15,0.0002275,2,"2024-02-11T02:10:38.183",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725129,1707617438193,-169.02730456,0.00022799,2,"2024-02-11T02:10:38.193",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725130,1707617438202,-150.0,0.00022799,2,"2024-02-11T02:10:38.202",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725131,1707617438211,-360.0675,0.000228,2,"2024-02-11T02:10:38.211",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725132,1707617438220,-229.49415255,0.000228,2,"2024-02-11T02:10:38.220",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725133,1707617438232,-2500.0,0.000228,2,"2024-02-11T02:10:38.232",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725134,1707617438243,-1484.42504745,0.000228,2,"2024-02-11T02:10:38.243",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725135,1707617438252,-727.59600505,0.000228,2,"2024-02-11T02:10:38.252",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725136,1707617438264,-740.64499495,0.000228,2,"2024-02-11T02:10:38.264",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725137,1707617438273,-691.36,0.00022827,2,"2024-02-11T02:10:38.273",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725138,1707617438282,-279.79715365,0.00022899,2,"2024-02-11T02:10:38.282",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725139,1707617438294,-1150.0,0.00022899,2,"2024-02-11T02:10:38.294",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725140,1707617438314,-474.01404635,0.00022899,2,"2024-02-11T02:10:38.314",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725141,1707617438323,-6803.38187221,0.00022899,2,"2024-02-11T02:10:38.323",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725142,1707617438335,-17291.65951167,0.00022899,2,"2024-02-11T02:10:38.335",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725143,1707617438354,-4224.5457729,0.00022899,2,"2024-02-11T02:10:38.354",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725144,1707617438375,-738.54219566,0.00022899,2,"2024-02-11T02:10:38.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725187,1707617438927,-747.66656873,0.00022899,2,"2024-02-11T02:10:38.927",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725189,1707617438936,-163.93191261,0.000229,2,"2024-02-11T02:10:38.936",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725191,1707617438948,-269.49698536,0.000229,2,"2024-02-11T02:10:38.948",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725193,1707617438959,-5568.82228803,0.000229,2,"2024-02-11T02:10:38.959",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725196,1707617438979,-49570.269614,0.000229,2,"2024-02-11T02:10:38.979",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725199,1707617438988,-1000.0,0.000229,2,"2024-02-11T02:10:38.988",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725200,1707617438998,-698.0902,0.000229,2,"2024-02-11T02:10:38.998",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725203,1707617439007,-42064.11061432,0.000229,2,"2024-02-11T02:10:39.007",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725205,1707617439017,-179.2039707,0.000229,2,"2024-02-11T02:10:39.017",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725207,1707617439030,-4687.51120619,0.000229,2,"2024-02-11T02:10:39.030",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725208,1707617439039,-1551.58,0.000229,2,"2024-02-11T02:10:39.039",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725211,1707617439049,-670.31,0.000229,2,"2024-02-11T02:10:39.049",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725213,1707617439058,-670.31,0.000229,2,"2024-02-11T02:10:39.058",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725215,1707617439067,-161.62745013,0.000229,2,"2024-02-11T02:10:39.067",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725217,1707617439076,-1255.20168378,0.000229,2,"2024-02-11T02:10:39.076",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725218,1707617439085,-197.22724275,0.0002299,2,"2024-02-11T02:10:39.085",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725221,1707617439095,-229.64833433,0.0002299,2,"2024-02-11T02:10:39.095",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725222,1707617439104,-197.22724275,0.0002299,2,"2024-02-11T02:10:39.104",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725224,1707617439115,-279.22300568,0.00022998,2,"2024-02-11T02:10:39.115",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725227,1707617439125,-643.03608297,0.00022998,2,"2024-02-11T02:10:39.125",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725229,1707617439135,-155.33093318,0.00022999,2,"2024-02-11T02:10:39.135",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725231,1707617439144,-227.31886165,0.00022999,2,"2024-02-11T02:10:39.144",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725232,1707617439153,-1946.37244436,0.00022999,2,"2024-02-11T02:10:39.153",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725258,1707617439411,-4254.69184258,0.00022999,2,"2024-02-11T02:10:39.411",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725259,1707617439422,-156.53684531,0.00022999,2,"2024-02-11T02:10:39.422",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725260,1707617439431,-443.93105001,0.00022999,2,"2024-02-11T02:10:39.431",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725261,1707617439441,-332.24169873,0.00022999,2,"2024-02-11T02:10:39.441",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725262,1707617439450,-164.24176097,0.00022999,2,"2024-02-11T02:10:39.450",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725263,1707617439459,-358.28049475,0.00022999,2,"2024-02-11T02:10:39.459",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725264,1707617439469,-462.29098981,0.00022999,2,"2024-02-11T02:10:39.469",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725265,1707617439478,-500.0,0.00022999,2,"2024-02-11T02:10:39.478",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725266,1707617439487,-500.0,0.00022999,2,"2024-02-11T02:10:39.487",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725267,1707617439496,-565.08495974,0.00022999,2,"2024-02-11T02:10:39.496",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725268,1707617439505,-150.0,0.00022999,2,"2024-02-11T02:10:39.505",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725269,1707617439526,-150.0,0.00022999,2,"2024-02-11T02:10:39.526",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725270,1707617439536,-150.0,0.00022999,2,"2024-02-11T02:10:39.536",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725271,1707617439545,-150.0,0.00022999,2,"2024-02-11T02:10:39.545",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725272,1707617439555,-150.0,0.00022999,2,"2024-02-11T02:10:39.555",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725273,1707617439564,-150.0,0.00022999,2,"2024-02-11T02:10:39.564",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725274,1707617439574,-150.0,0.00022999,2,"2024-02-11T02:10:39.574",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725275,1707617439583,-150.0,0.00022999,2,"2024-02-11T02:10:39.583",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725276,1707617439593,-150.0,0.00022999,2,"2024-02-11T02:10:39.593",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725277,1707617439602,-150.0,0.00022999,2,"2024-02-11T02:10:39.602",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725278,1707617439612,-501298.33698102,0.00023,2,"2024-02-11T02:10:39.612",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725279,1707617439621,-230.73415916,0.00023,3,"2024-02-11T02:10:39.621",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725280,1707617439632,-6081930.90170615,0.00023,2,"2024-02-11T02:10:39.632",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725281,1707617439642,-1343979.50053708,0.00023,2,"2024-02-11T02:10:39.642",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725282,1707617439651,-500.0,0.00023014,2,"2024-02-11T02:10:39.651",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725283,1707617439661,-155.15,0.00023046,2,"2024-02-11T02:10:39.661",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725284,1707617439671,-323.18,0.00023062,2,"2024-02-11T02:10:39.671",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725285,1707617439680,-177.2,0.00023096,2,"2024-02-11T02:10:39.680",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725286,1707617439690,-155.15,0.00023342,2,"2024-02-11T02:10:39.690",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725287,1707617439701,-2000.0,0.00023392,2,"2024-02-11T02:10:39.701",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725288,1707617439710,-155.15,0.00023639,2,"2024-02-11T02:10:39.710",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725289,1707617439719,-177.2,0.00023644,2,"2024-02-11T02:10:39.719",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725290,1707617439729,-151.98,0.00023817,2,"2024-02-11T02:10:39.729",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725291,1707617439738,-1870.94,0.00023819,2,"2024-02-11T02:10:39.738",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725292,1707617439748,-155.15,0.00023935,2,"2024-02-11T02:10:39.748",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725293,1707617439758,-519.86555174,0.00024,2,"2024-02-11T02:10:39.758",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725294,1707617439767,-203.20755972,0.00024,2,"2024-02-11T02:10:39.767",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725295,1707617439777,-238.18367575,0.00024192,2,"2024-02-11T02:10:39.777",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725296,1707617439786,-4687.51120618,0.00024255,2,"2024-02-11T02:10:39.786",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725297,1707617439796,-3183.27,0.00024384,2,"2024-02-11T02:10:39.796",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725298,1707617439806,-2743.81,0.00024384,2,"2024-02-11T02:10:39.806",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725299,1707617439815,-177.43,0.00024468,2,"2024-02-11T02:10:39.815",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725300,1707617439825,-3507.0,0.000246,2,"2024-02-11T02:10:39.825",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725301,1707617439835,-17385.0,0.000246,2,"2024-02-11T02:10:39.835",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725302,1707617439845,-1255.20168372,0.00024654,2,"2024-02-11T02:10:39.845",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725303,1707617439854,-250.0,0.00024658,2,"2024-02-11T02:10:39.854",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725304,1707617439864,-1000.0,0.00024921,2,"2024-02-11T02:10:39.864",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725305,1707617439874,-950.77284693,0.00025,2,"2024-02-11T02:10:39.874",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725306,1707617439884,-18759.14330784,0.00025,4,"2024-02-11T02:10:39.884",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725307,1707617439894,-1908.91510247,0.00025,2,"2024-02-11T02:10:39.894",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725308,1707617439904,-204.10628328,0.00025,2,"2024-02-11T02:10:39.904",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725309,1707617439913,-1598.79926135,0.00025,2,"2024-02-11T02:10:39.913",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725310,1707617439922,-1261.83544187,0.00025,2,"2024-02-11T02:10:39.922",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725311,1707617439932,-305.09660322,0.00025,2,"2024-02-11T02:10:39.932",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725312,1707617439942,-938.20137126,0.00025,2,"2024-02-11T02:10:39.942",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725313,1707617439952,-168.26749515,0.00025,2,"2024-02-11T02:10:39.952",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725314,1707617439961,-697.6684985,0.00025,2,"2024-02-11T02:10:39.961",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725315,1707617439971,-622.62871689,0.00025,2,"2024-02-11T02:10:39.971",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725316,1707617439981,-155.0,0.00025,2,"2024-02-11T02:10:39.981",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725317,1707617439991,-160.34918469,0.00025,2,"2024-02-11T02:10:39.991",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725318,1707617440002,-350.0,0.00025,3,"2024-02-11T02:10:40.002",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725319,1707617440012,-3000.0,0.00025,2,"2024-02-11T02:10:40.012",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725320,1707617440022,-3000.0,0.0002501,2,"2024-02-11T02:10:40.022",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725321,1707617440033,-3000.0,0.0002502,2,"2024-02-11T02:10:40.033",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725322,1707617440043,-3000.0,0.0002503,2,"2024-02-11T02:10:40.043",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725323,1707617440053,-3000.0,0.0002504,2,"2024-02-11T02:10:40.053",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725324,1707617440062,-3000.0,0.0002505,2,"2024-02-11T02:10:40.062",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725325,1707617440071,-3000.0,0.0002506,2,"2024-02-11T02:10:40.071",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725326,1707617440080,-3000.0,0.0002507,2,"2024-02-11T02:10:40.080",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725327,1707617440090,-210.0,0.00025079,2,"2024-02-11T02:10:40.090",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725328,1707617440101,-3000.0,0.0002508,2,"2024-02-11T02:10:40.101",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725329,1707617440112,-3000.0,0.0002509,2,"2024-02-11T02:10:40.112",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725330,1707617440122,-691.36,0.00025091,2,"2024-02-11T02:10:40.122",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725331,1707617440133,-3000.0,0.000251,2,"2024-02-11T02:10:40.133",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725332,1707617440143,-3000.0,0.0002511,2,"2024-02-11T02:10:40.143",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725333,1707617440153,-3000.0,0.0002512,2,"2024-02-11T02:10:40.153",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725334,1707617440162,-3000.0,0.0002513,2,"2024-02-11T02:10:40.162",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725335,1707617440172,-3000.0,0.0002514,2,"2024-02-11T02:10:40.172",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725336,1707617440181,-3000.0,0.0002515,2,"2024-02-11T02:10:40.181",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725337,1707617440191,-3000.0,0.0002516,2,"2024-02-11T02:10:40.191",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725338,1707617440201,-3000.0,0.0002517,2,"2024-02-11T02:10:40.201",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725339,1707617440214,-3356.128033,0.0002518,2,"2024-02-11T02:10:40.214",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725340,1707617440224,-1870.94,0.00025463,2,"2024-02-11T02:10:40.224",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725341,1707617440234,-156.22289243,0.00025577,2,"2024-02-11T02:10:40.234",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725342,1707617440244,-4687.51120618,0.00025609,2,"2024-02-11T02:10:40.244",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725343,1707617440253,-1255.20168372,0.00026409,3,"2024-02-11T02:10:40.253",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725344,1707617440264,-4687.51120618,0.00026964,2,"2024-02-11T02:10:40.264",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725345,1707617440274,-400.0,0.00027,3,"2024-02-11T02:10:40.274",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725346,1707617440285,-1870.94,0.00027107,2,"2024-02-11T02:10:40.285",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725347,1707617440295,-691.36,0.00027355,2,"2024-02-11T02:10:40.295",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725348,1707617440305,-155.0,0.00027397,2,"2024-02-11T02:10:40.305",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725349,1707617440315,-506.58,0.00027397,2,"2024-02-11T02:10:40.315",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725350,1707617440326,-1911.36148725,0.000274,2,"2024-02-11T02:10:40.326",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725351,1707617440336,-506.58,0.00027556,2,"2024-02-11T02:10:40.336",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725352,1707617440346,-162.0,0.00027586,2,"2024-02-11T02:10:40.346",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725353,1707617440355,-1000.0,0.0002769,2,"2024-02-11T02:10:40.355",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725354,1707617440365,-506.58,0.00027714,2,"2024-02-11T02:10:40.365",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725355,1707617440375,-506.58,0.00027872,2,"2024-02-11T02:10:40.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725356,1707617440386,-643.82355508,0.00028,2,"2024-02-11T02:10:40.386",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725357,1707617440397,-106113.24506528,0.00028,2,"2024-02-11T02:10:40.397",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725358,1707617440406,-195.03899719,0.00028,2,"2024-02-11T02:10:40.406",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725359,1707617440416,-506.58,0.0002803,2,"2024-02-11T02:10:40.416",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725360,1707617440425,-1255.20168372,0.00028163,4,"2024-02-11T02:10:40.425",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725361,1707617440435,-506.58,0.00028189,2,"2024-02-11T02:10:40.435",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725362,1707617440444,-4687.51120618,0.00028318,2,"2024-02-11T02:10:40.444",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725363,1707617440454,-506.58,0.00028347,2,"2024-02-11T02:10:40.454",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725364,1707617440463,-506.58,0.00028505,2,"2024-02-11T02:10:40.463",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725365,1707617440472,-453.0,0.00028519,2,"2024-02-11T02:10:40.472",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725366,1707617440482,-155.0,0.00028584,5,"2024-02-11T02:10:40.482",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725367,1707617440491,-506.58,0.00028664,2,"2024-02-11T02:10:40.491",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725368,1707617440501,-1870.94,0.0002875,2,"2024-02-11T02:10:40.501",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725369,1707617440511,-155.0,0.00028767,2,"2024-02-11T02:10:40.511",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725370,1707617440520,-506.58,0.00028822,2,"2024-02-11T02:10:40.520",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725371,1707617440530,-739.09271909,0.00029,15,"2024-02-11T02:10:40.530",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725372,1707617440540,-450.0,0.00029,3,"2024-02-11T02:10:40.540",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725373,1707617440549,-4276.336,0.00029001,2,"2024-02-11T02:10:40.549",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725374,1707617440561,-2303.771,0.00029001,2,"2024-02-11T02:10:40.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725375,1707617440570,-8195.444,0.00029001,2,"2024-02-11T02:10:40.570",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725376,1707617440580,-1048.64,0.00029001,2,"2024-02-11T02:10:40.580",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725377,1707617440590,-208.0,0.00029618,2,"2024-02-11T02:10:40.590",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725378,1707617440601,-691.36,0.00029619,2,"2024-02-11T02:10:40.601",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725379,1707617440611,-757.37,0.00029641,2,"2024-02-11T02:10:40.611",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725380,1707617440621,-177.43,0.0002966,2,"2024-02-11T02:10:40.621",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725381,1707617440632,-4687.51120618,0.00029673,2,"2024-02-11T02:10:40.632",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725382,1707617440642,-176.44955273,0.000298,2,"2024-02-11T02:10:40.642",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725383,1707617440651,-816.38,0.00029815,2,"2024-02-11T02:10:40.651",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725384,1707617440661,-1255.20168372,0.00029918,4,"2024-02-11T02:10:40.661",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725385,1707617440671,-820.93147686,0.0003,4,"2024-02-11T02:10:40.671",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725386,1707617440680,-369.81136266,0.0003,4,"2024-02-11T02:10:40.680",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725387,1707617440690,-906.62500448,0.0003,4,"2024-02-11T02:10:40.690",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725388,1707617440700,-1823.19018716,0.0003,4,"2024-02-11T02:10:40.700",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725389,1707617440709,-155.23361237,0.0003,4,"2024-02-11T02:10:40.709",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725390,1707617440719,-448.82644289,0.0003,4,"2024-02-11T02:10:40.719",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725391,1707617440728,-199.92195508,0.0003,4,"2024-02-11T02:10:40.728",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725392,1707617440738,-405.61194202,0.0003,4,"2024-02-11T02:10:40.738",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725393,1707617440751,-585.82753942,0.0003,2,"2024-02-11T02:10:40.751",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725394,1707617440761,-9690.3204777,0.0003,2,"2024-02-11T02:10:40.761",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725395,1707617440771,-155.0,0.0003,4,"2024-02-11T02:10:40.771",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725396,1707617440781,-644.56959363,0.0003,2,"2024-02-11T02:10:40.781",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725397,1707617440791,-19144.12786605,0.0003,4,"2024-02-11T02:10:40.791",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725398,1707617440801,-273.04691415,0.0003,5,"2024-02-11T02:10:40.801",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725399,1707617440810,-3000.0,0.0003,2,"2024-02-11T02:10:40.810",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725400,1707617440820,-205.0,0.0003,2,"2024-02-11T02:10:40.820",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725401,1707617440830,-375.78604145,0.0003,2,"2024-02-11T02:10:40.830",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725402,1707617440839,-154.33,0.0003,2,"2024-02-11T02:10:40.839",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725403,1707617440849,-150.0,0.00030137,2,"2024-02-11T02:10:40.849",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725404,1707617440858,-155.0,0.00030137,2,"2024-02-11T02:10:40.858",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725405,1707617440867,-1870.94,0.00030394,2,"2024-02-11T02:10:40.867",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725406,1707617440877,-1000.0,0.00030459,2,"2024-02-11T02:10:40.877",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725407,1707617440887,-150.0,0.00030714,2,"2024-02-11T02:10:40.887",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725408,1707617440897,-368.95110962,0.00031,4,"2024-02-11T02:10:40.897",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725409,1707617440907,-642.08889258,0.00031,7,"2024-02-11T02:10:40.907",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725410,1707617440916,-500.0,0.00031,3,"2024-02-11T02:10:40.916",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725411,1707617440926,-9000.0,0.00031,3,"2024-02-11T02:10:40.926",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725412,1707617440935,-2010.14,0.00031,2,"2024-02-11T02:10:40.935",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725413,1707617440945,-178.98,0.00031013,2,"2024-02-11T02:10:40.945",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725414,1707617440955,-4687.51120618,0.00031027,2,"2024-02-11T02:10:40.955",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725415,1707617440965,-757.37,0.00031123,2,"2024-02-11T02:10:40.965",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725416,1707617440974,-150.0,0.00031291,2,"2024-02-11T02:10:40.974",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725417,1707617440983,-303.701,0.00031297,7,"2024-02-11T02:10:40.983",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725418,1707617440993,-150.0,0.00031297,7,"2024-02-11T02:10:40.993",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725419,1707617441002,-1000.0,0.000315,2,"2024-02-11T02:10:41.002",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725420,1707617441011,-155.0,0.00031507,2,"2024-02-11T02:10:41.011",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725421,1707617441022,-208.0,0.00031517,5,"2024-02-11T02:10:41.022",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725422,1707617441033,-453.0,0.00031519,2,"2024-02-11T02:10:41.033",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725423,1707617441043,-151.0,0.00031519,120,"2024-02-11T02:10:41.043",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725424,1707617441052,-169.28,0.00031644,2,"2024-02-11T02:10:41.052",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725425,1707617441062,-180.0,0.00031644,2,"2024-02-11T02:10:41.062",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725426,1707617441072,-1255.20168372,0.00031672,5,"2024-02-11T02:10:41.072",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725427,1707617441081,-161.95127312,0.00031799,2,"2024-02-11T02:10:41.081",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725428,1707617441090,-193.60144476,0.00031799,2,"2024-02-11T02:10:41.090",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725429,1707617441100,-156.878285,0.000318,7,"2024-02-11T02:10:41.100",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725430,1707617441110,-382412.351208,0.000318,3,"2024-02-11T02:10:41.110",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725431,1707617441121,-151.0,0.000318,7,"2024-02-11T02:10:41.121",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725432,1707617441130,-270.211492,0.000318,7,"2024-02-11T02:10:41.130",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725433,1707617441140,-151.0,0.000318,7,"2024-02-11T02:10:41.140",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725434,1707617441150,-250.820285,0.000318,7,"2024-02-11T02:10:41.150",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725435,1707617441159,-990.902029,0.000318,7,"2024-02-11T02:10:41.159",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725436,1707617441170,-150.0,0.00031867,2,"2024-02-11T02:10:41.170",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725437,1707617441180,-691.36,0.00031883,2,"2024-02-11T02:10:41.180",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725438,1707617441190,-13156.97034701,0.00032,4,"2024-02-11T02:10:41.190",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725439,1707617441199,-151.0,0.00032162,30,"2024-02-11T02:10:41.199",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725440,1707617441209,-844.70260429,0.00032382,14,"2024-02-11T02:10:41.209",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725441,1707617441218,-150.0,0.00032382,2,"2024-02-11T02:10:41.218",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725442,1707617441228,-500.0,0.00032382,2,"2024-02-11T02:10:41.228",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725443,1707617441238,-500.0,0.00032382,2,"2024-02-11T02:10:41.238",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725444,1707617441249,-500.0,0.00032382,2,"2024-02-11T02:10:41.249",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725445,1707617441259,-4687.51120618,0.00032382,4,"2024-02-11T02:10:41.259",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725446,1707617441269,-389.26836263,0.00032397,2,"2024-02-11T02:10:41.269",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725447,1707617441278,-150.0,0.00032444,2,"2024-02-11T02:10:41.278",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725448,1707617441288,-150.0,0.00032501,2,"2024-02-11T02:10:41.288",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725449,1707617441298,-150.0,0.00032523,2,"2024-02-11T02:10:41.298",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725450,1707617441307,-150.0,0.00032562,2,"2024-02-11T02:10:41.307",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725451,1707617441317,-757.37,0.00032605,2,"2024-02-11T02:10:41.317",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725452,1707617441326,-2725.797693,0.00032645,2,"2024-02-11T02:10:41.326",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725453,1707617441336,-150.0,0.00032649,2,"2024-02-11T02:10:41.336",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725454,1707617441358,-150.0,0.0003268,2,"2024-02-11T02:10:41.358",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725455,1707617441375,-150.0,0.00032775,2,"2024-02-11T02:10:41.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725456,1707617441393,-151.0,0.00032818,7,"2024-02-11T02:10:41.393",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725457,1707617441406,-150.0,0.00032824,2,"2024-02-11T02:10:41.406",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725458,1707617441421,-150.0,0.00032839,2,"2024-02-11T02:10:41.421",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725459,1707617441436,-150.0,0.00032874,2,"2024-02-11T02:10:41.436",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725460,1707617441452,-1000.0,0.00032876,2,"2024-02-11T02:10:41.452",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725461,1707617441466,-1000.0,0.00032876,2,"2024-02-11T02:10:41.466",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725462,1707617441480,-1000.0,0.00032876,2,"2024-02-11T02:10:41.480",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725463,1707617441493,-1000.0,0.00032876,2,"2024-02-11T02:10:41.493",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725464,1707617441506,-1000.0,0.00032876,2,"2024-02-11T02:10:41.506",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725465,1707617441520,-1000.0,0.00032876,2,"2024-02-11T02:10:41.520",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725466,1707617441533,-1000.0,0.00032876,2,"2024-02-11T02:10:41.533",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725467,1707617441548,-1000.0,0.00032876,2,"2024-02-11T02:10:41.548",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725468,1707617441559,-1000.0,0.00032876,2,"2024-02-11T02:10:41.559",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725469,1707617441573,-1040.5878726,0.00032876,2,"2024-02-11T02:10:41.573",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725470,1707617441587,-500.0,0.00032876,2,"2024-02-11T02:10:41.587",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725471,1707617441604,-511.92690059,0.00032876,2,"2024-02-11T02:10:41.604",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725472,1707617441620,-150.0,0.00032877,30,"2024-02-11T02:10:41.620",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725473,1707617441633,-150.0,0.00032877,30,"2024-02-11T02:10:41.633",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725474,1707617441647,-150.0,0.00032877,30,"2024-02-11T02:10:41.647",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725475,1707617441661,-150.0,0.0003288,2,"2024-02-11T02:10:41.661",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725476,1707617441677,-178.46326879,0.00032884,2,"2024-02-11T02:10:41.677",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725477,1707617441692,-154.33,0.000329,2,"2024-02-11T02:10:41.692",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725478,1707617441705,-154.33,0.000329,2,"2024-02-11T02:10:41.705",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725479,1707617441716,-150.0,0.00032901,2,"2024-02-11T02:10:41.716",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725480,1707617441728,-150.0,0.00032903,2,"2024-02-11T02:10:41.728",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725481,1707617441741,-150.0,0.00032905,2,"2024-02-11T02:10:41.741",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725482,1707617441755,-150.0,0.0003291,2,"2024-02-11T02:10:41.755",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725483,1707617441771,-150.0,0.00032917,2,"2024-02-11T02:10:41.771",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725484,1707617441785,-150.0,0.00032929,2,"2024-02-11T02:10:41.785",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725485,1707617441796,-150.0,0.00032954,2,"2024-02-11T02:10:41.796",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725486,1707617441807,-1311.0,0.0003298,120,"2024-02-11T02:10:41.807",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725487,1707617441819,-166.33560026,0.00033,4,"2024-02-11T02:10:41.819",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725488,1707617441831,-675.78660902,0.00033,6,"2024-02-11T02:10:41.831",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725489,1707617441844,-288.37487269,0.00033,4,"2024-02-11T02:10:41.844",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725490,1707617441857,-16633.39361266,0.00033,3,"2024-02-11T02:10:41.857",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725491,1707617441872,-550.0,0.00033,3,"2024-02-11T02:10:41.872",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725492,1707617441896,-500.0,0.00033,2,"2024-02-11T02:10:41.896",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725493,1707617441910,-150.0,0.0003302,2,"2024-02-11T02:10:41.910",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725494,1707617441924,-150.0,0.00033021,2,"2024-02-11T02:10:41.924",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725495,1707617441940,-150.0,0.00033028,2,"2024-02-11T02:10:41.940",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725496,1707617441953,-150.0,0.00033072,2,"2024-02-11T02:10:41.953",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725497,1707617441965,-150.0,0.00033085,2,"2024-02-11T02:10:41.965",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725498,1707617441978,-150.0,0.00033091,2,"2024-02-11T02:10:41.978",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725499,1707617441990,-150.0,0.00033101,2,"2024-02-11T02:10:41.990",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725500,1707617442002,-150.0,0.00033114,2,"2024-02-11T02:10:42.002",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725501,1707617442016,-150.0,0.00033144,2,"2024-02-11T02:10:42.016",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725502,1707617442031,-150.0,0.0003317,2,"2024-02-11T02:10:42.031",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725503,1707617442044,-920.7,0.000332,2,"2024-02-11T02:10:42.044",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725504,1707617442058,-346.0,0.000332,2,"2024-02-11T02:10:42.058",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725505,1707617442072,-435.0,0.000332,2,"2024-02-11T02:10:42.072",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725506,1707617442084,-434.0,0.000332,2,"2024-02-11T02:10:42.084",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725507,1707617442096,-157.80304487,0.00033207,2,"2024-02-11T02:10:42.096",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725508,1707617442108,-1000.0,0.00033229,2,"2024-02-11T02:10:42.108",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725509,1707617442121,-150.0,0.0003323,2,"2024-02-11T02:10:42.121",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725510,1707617442134,-150.0,0.00033247,2,"2024-02-11T02:10:42.134",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725511,1707617442147,-150.0,0.00033251,2,"2024-02-11T02:10:42.147",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725512,1707617442159,-150.0,0.00033267,2,"2024-02-11T02:10:42.159",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725513,1707617442172,-230.53626124,0.00033315,2,"2024-02-11T02:10:42.172",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725514,1707617442184,-150.0,0.00033315,2,"2024-02-11T02:10:42.184",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725515,1707617442196,-150.0,0.00033325,2,"2024-02-11T02:10:42.196",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725516,1707617442208,-150.0,0.00033343,2,"2024-02-11T02:10:42.208",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725517,1707617442220,-150.0,0.00033374,2,"2024-02-11T02:10:42.220",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725518,1707617442231,-150.0,0.00033389,2,"2024-02-11T02:10:42.231",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725519,1707617442243,-150.0,0.00033391,2,"2024-02-11T02:10:42.243",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725520,1707617442255,-208.0,0.00033416,9,"2024-02-11T02:10:42.255",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725521,1707617442267,-150.0,0.00033421,2,"2024-02-11T02:10:42.267",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725522,1707617442279,-1255.20168372,0.00033427,6,"2024-02-11T02:10:42.279",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725523,1707617442291,-150.0,0.00033455,2,"2024-02-11T02:10:42.291",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725524,1707617442304,-151.0,0.00033488,4,"2024-02-11T02:10:42.304",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725525,1707617442316,-454.6,0.000335,2,"2024-02-11T02:10:42.316",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725526,1707617442327,-454.6,0.000335,2,"2024-02-11T02:10:42.327",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725527,1707617442339,-454.6,0.000335,2,"2024-02-11T02:10:42.339",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725528,1707617442351,-454.6,0.000335,2,"2024-02-11T02:10:42.351",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725529,1707617442364,-454.6,0.000335,2,"2024-02-11T02:10:42.364",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725530,1707617442376,-454.6,0.000335,2,"2024-02-11T02:10:42.376",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725531,1707617442388,-454.6,0.000335,2,"2024-02-11T02:10:42.388",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725532,1707617442400,-454.6,0.000335,2,"2024-02-11T02:10:42.400",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725533,1707617442413,-454.6,0.000335,2,"2024-02-11T02:10:42.413",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725534,1707617442425,-454.6,0.000335,2,"2024-02-11T02:10:42.425",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725535,1707617442438,-454.6,0.000335,2,"2024-02-11T02:10:42.438",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725536,1707617442450,-454.6,0.000335,2,"2024-02-11T02:10:42.450",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725537,1707617442462,-454.6,0.000335,2,"2024-02-11T02:10:42.462",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725538,1707617442474,-454.6,0.000335,2,"2024-02-11T02:10:42.474",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725539,1707617442486,-454.6,0.000335,2,"2024-02-11T02:10:42.486",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725540,1707617442499,-454.6,0.000335,2,"2024-02-11T02:10:42.499",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725541,1707617442513,-454.6,0.000335,2,"2024-02-11T02:10:42.513",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725542,1707617442525,-454.6,0.000335,2,"2024-02-11T02:10:42.525",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725543,1707617442536,-454.6,0.000335,2,"2024-02-11T02:10:42.536",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725544,1707617442549,-454.6,0.000335,2,"2024-02-11T02:10:42.549",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725545,1707617442560,-150.0,0.00033507,2,"2024-02-11T02:10:42.560",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725546,1707617442572,-150.0,0.00033512,2,"2024-02-11T02:10:42.572",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725547,1707617442586,-150.0,0.00033533,2,"2024-02-11T02:10:42.586",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725548,1707617442597,-150.0,0.0003356,2,"2024-02-11T02:10:42.597",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725549,1707617442609,-150.0,0.00033565,2,"2024-02-11T02:10:42.609",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725550,1707617442621,-150.0,0.00033598,2,"2024-02-11T02:10:42.621",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725551,1707617442634,-150.0,0.00033633,2,"2024-02-11T02:10:42.634",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725552,1707617442646,-150.0,0.00033654,2,"2024-02-11T02:10:42.646",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725553,1707617442658,-150.0,0.00033724,2,"2024-02-11T02:10:42.658",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725554,1707617442669,-151.58055429,0.00033725,2,"2024-02-11T02:10:42.669",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725555,1707617442681,-150.0,0.00033732,2,"2024-02-11T02:10:42.681",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725556,1707617442693,-4687.51120618,0.00033736,5,"2024-02-11T02:10:42.693",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725557,1707617442705,-150.0,0.00033743,2,"2024-02-11T02:10:42.705",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725558,1707617442716,-772.78127168,0.00033746,2,"2024-02-11T02:10:42.716",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725559,1707617442728,-150.0,0.00033758,2,"2024-02-11T02:10:42.728",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725560,1707617442740,-211.46083914,0.0003376,2,"2024-02-11T02:10:42.740",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725561,1707617442751,-596.53470216,0.0003377,2,"2024-02-11T02:10:42.751",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725562,1707617442763,-150.0,0.0003378,2,"2024-02-11T02:10:42.763",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725563,1707617442775,-150.0,0.00033806,2,"2024-02-11T02:10:42.775",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725564,1707617442787,-512.92259,0.0003381,2,"2024-02-11T02:10:42.787",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725565,1707617442799,-150.0,0.00033831,2,"2024-02-11T02:10:42.799",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725567,1707617442810,-150.0,0.00033856,2,"2024-02-11T02:10:42.810",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725568,1707617442823,-150.0,0.00033881,2,"2024-02-11T02:10:42.823",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725569,1707617442834,-150.0,0.00033884,2,"2024-02-11T02:10:42.834",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725570,1707617442847,-150.0,0.00033885,2,"2024-02-11T02:10:42.847",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725571,1707617442859,-150.0,0.0003389,2,"2024-02-11T02:10:42.859",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725572,1707617442872,-158.31571901,0.000339,2,"2024-02-11T02:10:42.872",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725573,1707617442887,-158.315719,0.000339,2,"2024-02-11T02:10:42.887",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725574,1707617442900,-150.0,0.00033928,2,"2024-02-11T02:10:42.900",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725575,1707617442913,-150.0,0.00033933,2,"2024-02-11T02:10:42.913",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725576,1707617442925,-150.0,0.00033933,2,"2024-02-11T02:10:42.925",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725577,1707617442938,-150.0,0.00033975,2,"2024-02-11T02:10:42.938",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725578,1707617442951,-1311.0,0.0003398,120,"2024-02-11T02:10:42.951",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725579,1707617442965,-239.13,0.0003399,10,"2024-02-11T02:10:42.965",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725580,1707617442978,-199.27,0.0003399,10,"2024-02-11T02:10:42.978",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725581,1707617442991,-166.06,0.0003399,10,"2024-02-11T02:10:42.991",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725582,1707617443004,-767.32331922,0.00034,4,"2024-02-11T02:10:43.004",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725584,1707617443020,-362.77335769,0.00034,36,"2024-02-11T02:10:43.020",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725585,1707617443033,-1000.0,0.00034,2,"2024-02-11T02:10:43.033",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725586,1707617443044,-4000.0,0.00034,2,"2024-02-11T02:10:43.044",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725588,1707617443057,-150.0,0.00034002,2,"2024-02-11T02:10:43.057",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725590,1707617443070,-150.0,0.00034002,2,"2024-02-11T02:10:43.070",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725591,1707617443082,-150.0,0.00034025,2,"2024-02-11T02:10:43.082",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725592,1707617443094,-150.0,0.00034032,2,"2024-02-11T02:10:43.094",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725593,1707617443105,-154.4692,0.00034046,2,"2024-02-11T02:10:43.105",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725594,1707617443118,-200.0,0.00034052,3,"2024-02-11T02:10:43.118",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725595,1707617443129,-202.259037,0.00034052,5,"2024-02-11T02:10:43.129",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725596,1707617443142,-150.0,0.00034054,2,"2024-02-11T02:10:43.142",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725597,1707617443154,-150.0,0.0003406,2,"2024-02-11T02:10:43.154",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725598,1707617443167,-757.37,0.00034087,2,"2024-02-11T02:10:43.167",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725599,1707617443178,-158.315719,0.0003409,2,"2024-02-11T02:10:43.178",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725600,1707617443189,-512.92258,0.00034101,2,"2024-02-11T02:10:43.189",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725601,1707617443202,-155.06017714,0.00034102,2,"2024-02-11T02:10:43.202",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725602,1707617443214,-158.28655489,0.00034102,4,"2024-02-11T02:10:43.214",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725603,1707617443225,-992.81037315,0.00034102,2,"2024-02-11T02:10:43.225",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725604,1707617443237,-3503.41485519,0.00034102,4,"2024-02-11T02:10:43.237",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725605,1707617443249,-2820.30472641,0.00034102,2,"2024-02-11T02:10:43.249",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725606,1707617443260,-200.0,0.00034102,2,"2024-02-11T02:10:43.260",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725607,1707617443272,-155.0,0.00034102,4,"2024-02-11T02:10:43.272",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725608,1707617443284,-6539.08069997,0.00034102,4,"2024-02-11T02:10:43.284",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725609,1707617443296,-8066.51192583,0.00034102,2,"2024-02-11T02:10:43.296",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725610,1707617443309,-687.85644639,0.00034102,4,"2024-02-11T02:10:43.309",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725611,1707617443321,-200.0,0.00034102,2,"2024-02-11T02:10:43.321",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725612,1707617443334,-512.92259,0.0003412,2,"2024-02-11T02:10:43.334",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725613,1707617443345,-150.0,0.00034124,2,"2024-02-11T02:10:43.345",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725614,1707617443357,-152.82808744,0.00034145,2,"2024-02-11T02:10:43.357",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725615,1707617443370,-691.36,0.00034147,2,"2024-02-11T02:10:43.370",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725616,1707617443386,-150.0,0.00034147,2,"2024-02-11T02:10:43.386",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725617,1707617443399,-150.0,0.00034151,2,"2024-02-11T02:10:43.399",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725618,1707617443412,-150.0,0.00034153,2,"2024-02-11T02:10:43.412",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725619,1707617443425,-150.0,0.00034155,2,"2024-02-11T02:10:43.425",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725620,1707617443437,-800.0,0.00034165,2,"2024-02-11T02:10:43.437",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725621,1707617443449,-150.0,0.00034171,2,"2024-02-11T02:10:43.449",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725622,1707617443462,-151.0,0.00034171,2,"2024-02-11T02:10:43.462",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725623,1707617443476,-150.0,0.00034175,2,"2024-02-11T02:10:43.476",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725624,1707617443487,-150.0,0.00034177,2,"2024-02-11T02:10:43.487",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725625,1707617443500,-150.0,0.00034191,2,"2024-02-11T02:10:43.500",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725626,1707617443512,-150.0,0.00034196,2,"2024-02-11T02:10:43.512",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725627,1707617443524,-1000.0,0.000342,2,"2024-02-11T02:10:43.524",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725629,1707617443537,-150.0,0.00034202,2,"2024-02-11T02:10:43.537",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725630,1707617443550,-800.0,0.00034213,2,"2024-02-11T02:10:43.550",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725631,1707617443561,-150.0,0.00034214,2,"2024-02-11T02:10:43.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725632,1707617443571,-150.0,0.00034227,2,"2024-02-11T02:10:43.571",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725633,1707617443581,-150.0,0.00034235,2,"2024-02-11T02:10:43.581",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725634,1707617443590,-160.0,0.00034244,2,"2024-02-11T02:10:43.590",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725635,1707617443599,-150.0,0.00034244,2,"2024-02-11T02:10:43.599",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725636,1707617443608,-150.0,0.00034264,2,"2024-02-11T02:10:43.608",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725637,1707617443617,-150.0,0.00034268,2,"2024-02-11T02:10:43.617",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725638,1707617443626,-150.0,0.0003427,2,"2024-02-11T02:10:43.626",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725639,1707617443639,-101509.14717771,0.000343,2,"2024-02-11T02:10:43.639",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725640,1707617443649,-150.0,0.00034303,2,"2024-02-11T02:10:43.649",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725641,1707617443658,-150.0,0.00034307,2,"2024-02-11T02:10:43.658",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725642,1707617443667,-150.0,0.00034354,2,"2024-02-11T02:10:43.667",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725643,1707617443677,-150.0,0.00034371,2,"2024-02-11T02:10:43.677",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725644,1707617443687,-519.135967,0.000344,12,"2024-02-11T02:10:43.687",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725645,1707617443696,-3000.0,0.000344,12,"2024-02-11T02:10:43.696",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725646,1707617444060,-724.14,0.000344,2,"2024-02-11T02:10:44.060",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725647,1707617444094,-3000.0,0.0003441,12,"2024-02-11T02:10:44.094",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725648,1707617444119,-150.0,0.00034415,2,"2024-02-11T02:10:44.119",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725649,1707617444130,-150.0,0.00034419,2,"2024-02-11T02:10:44.130",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725650,1707617444141,-5471.225606,0.0003442,12,"2024-02-11T02:10:44.141",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725651,1707617444151,-512.92258,0.0003443,2,"2024-02-11T02:10:44.151",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725652,1707617444160,-331.15333119,0.00034445,2,"2024-02-11T02:10:44.160",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725653,1707617444170,-204.78405158,0.00034446,4,"2024-02-11T02:10:44.170",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725654,1707617444179,-125968.36336222,0.00034446,4,"2024-02-11T02:10:44.179",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725655,1707617444188,-216.39403357,0.00034447,4,"2024-02-11T02:10:44.188",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725656,1707617444197,-150.0,0.00034447,2,"2024-02-11T02:10:44.197",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725657,1707617444206,-166.13883622,0.00034448,2,"2024-02-11T02:10:44.206",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725658,1707617444216,-1228.82643898,0.00034448,4,"2024-02-11T02:10:44.216",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725659,1707617444225,-1126.28988021,0.00034448,4,"2024-02-11T02:10:44.225",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725660,1707617444235,-502.09713453,0.00034449,4,"2024-02-11T02:10:44.235",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725661,1707617444244,-150.0,0.00034457,2,"2024-02-11T02:10:44.244",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725662,1707617444254,-155.55301279,0.00034458,7,"2024-02-11T02:10:44.254",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725663,1707617444263,-532.4365458,0.00034459,2,"2024-02-11T02:10:44.263",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725664,1707617444273,-150.0,0.00034459,30,"2024-02-11T02:10:44.273",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725665,1707617444282,-150.0,0.00034459,30,"2024-02-11T02:10:44.282",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725666,1707617444291,-95014.78605381,0.0003446,10,"2024-02-11T02:10:44.291",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725667,1707617444300,-6264.0392637,0.0003446,10,"2024-02-11T02:10:44.300",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725668,1707617444309,-110564.7359598,0.0003446,10,"2024-02-11T02:10:44.309",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725669,1707617444318,-18916.26294809,0.0003446,10,"2024-02-11T02:10:44.318",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725670,1707617444327,-33898.03814096,0.0003446,10,"2024-02-11T02:10:44.327",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725671,1707617444336,-155.755315,0.0003446,7,"2024-02-11T02:10:44.336",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725672,1707617444346,-15544.31015615,0.0003446,2,"2024-02-11T02:10:44.346",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725673,1707617444355,-233.929643,0.0003446,7,"2024-02-11T02:10:44.355",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725674,1707617444364,-151.0,0.0003446,7,"2024-02-11T02:10:44.364",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725675,1707617444373,-990.902029,0.0003446,7,"2024-02-11T02:10:44.373",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725676,1707617444383,-150.0,0.00034482,2,"2024-02-11T02:10:44.383",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725677,1707617444393,-150.01,0.00034489,2,"2024-02-11T02:10:44.393",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725678,1707617444402,-3312.93754323,0.00034489,2,"2024-02-11T02:10:44.402",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725679,1707617444411,-188825.95348347,0.0003449,10,"2024-02-11T02:10:44.411",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725680,1707617444420,-2835.7865553,0.00034495,2,"2024-02-11T02:10:44.420",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725681,1707617444429,-2648.4070925,0.00034495,2,"2024-02-11T02:10:44.429",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725682,1707617444438,-40505.1362586,0.00034495,2,"2024-02-11T02:10:44.438",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725683,1707617444447,-453.0,0.00034519,2,"2024-02-11T02:10:44.447",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725684,1707617444456,-10000.0,0.00034521,2,"2024-02-11T02:10:44.456",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725685,1707617444465,-512.92259,0.0003474,2,"2024-02-11T02:10:44.465",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725686,1707617444474,-150.0,0.00034751,2,"2024-02-11T02:10:44.474",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725687,1707617444483,-9013.93953825,0.000349,4,"2024-02-11T02:10:44.483",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725688,1707617444492,-2466.20660072,0.000349,2,"2024-02-11T02:10:44.492",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725689,1707617444501,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.501",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725690,1707617444510,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.510",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725691,1707617444519,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.519",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725692,1707617444528,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.528",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725693,1707617444537,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.537",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725694,1707617444546,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.546",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725695,1707617444555,-2466.2066006,0.000349,2,"2024-02-11T02:10:44.555",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725696,1707617444565,-1311.0,0.0003498,120,"2024-02-11T02:10:44.565",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725697,1707617444575,-180.89168206,0.00035,4,"2024-02-11T02:10:44.575",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725698,1707617444584,-1457.18202735,0.00035,5,"2024-02-11T02:10:44.584",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725699,1707617444593,-450.84278538,0.00035,4,"2024-02-11T02:10:44.593",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725700,1707617444602,-155.0,0.00035,2,"2024-02-11T02:10:44.602",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725701,1707617444611,-15836.26716649,0.00035,7,"2024-02-11T02:10:44.611",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725702,1707617444620,-40317.18644522,0.00035,4,"2024-02-11T02:10:44.620",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725703,1707617444630,-500.0,0.00035,2,"2024-02-11T02:10:44.630",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725704,1707617444640,-826.18271411,0.00035,5,"2024-02-11T02:10:44.640",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725705,1707617444649,-600.0,0.00035,3,"2024-02-11T02:10:44.649",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725706,1707617444660,-16352.9737734,0.00035,2,"2024-02-11T02:10:44.660",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725707,1707617444669,-16352.9737734,0.00035,2,"2024-02-11T02:10:44.669",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725708,1707617444678,-300.0,0.00035,36,"2024-02-11T02:10:44.678",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725709,1707617444686,-20000.0,0.00035,2,"2024-02-11T02:10:44.686",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725710,1707617444695,-165.0,0.00035,2,"2024-02-11T02:10:44.695",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725711,1707617444704,-1792.69,0.00035029,5,"2024-02-11T02:10:44.704",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725712,1707617444713,-512.92259,0.0003506,2,"2024-02-11T02:10:44.713",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725713,1707617444722,-17310.69899885,0.0003509,2,"2024-02-11T02:10:44.722",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725714,1707617444731,-4687.51120618,0.00035091,7,"2024-02-11T02:10:44.731",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725715,1707617444740,-1255.20168372,0.00035181,7,"2024-02-11T02:10:44.740",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725716,1707617444749,-150.0,0.0003528,30,"2024-02-11T02:10:44.749",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725717,1707617444758,-179.87251315,0.0003528,30,"2024-02-11T02:10:44.758",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725718,1707617444766,-150.0,0.0003528,30,"2024-02-11T02:10:44.766",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725719,1707617444775,-139897.84107969,0.00035281,7,"2024-02-11T02:10:44.775",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725720,1707617444797,-19585.43191076,0.00035281,7,"2024-02-11T02:10:44.797",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725721,1707617444821,-310.24010705,0.00035281,7,"2024-02-11T02:10:44.821",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725722,1707617445802,-151.0,0.000318,7,"2024-02-11T02:10:45.802",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725723,1707617445813,-990.902029,0.000318,7,"2024-02-11T02:10:45.813",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725724,1707617445822,-830.32,0.0003399,10,"2024-02-11T02:10:45.822",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725725,1707617445832,-151.0,0.0003446,7,"2024-02-11T02:10:45.832",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725726,1707617445842,-990.902029,0.0003446,7,"2024-02-11T02:10:45.842",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725727,1707617445850,-6415.703642,0.00035281,7,"2024-02-11T02:10:45.850",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725728,1707617445891,-1724.37910522,0.00035281,7,"2024-02-11T02:10:45.891",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725731,1707617446341,-158.0,0.00030527,5,"2024-02-11T02:10:46.341",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725732,1707617446350,-126.33481713,0.00035281,7,"2024-02-11T02:10:46.350",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725733,1707617446365,-3000.54300277,0.00035281,7,"2024-02-11T02:10:46.365",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725734,1707617446377,-3621.75717105,0.00035281,7,"2024-02-11T02:10:46.377",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725736,1707617447387,-439.9165,0.00022898,2,"2024-02-11T02:10:47.387",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725737,1707617447397,-1041.8247,0.000229,2,"2024-02-11T02:10:47.397",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725738,1707617447407,-192.18926829,0.000229,2,"2024-02-11T02:10:47.407",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725739,1707617447416,-193.69756538,0.00029814,2,"2024-02-11T02:10:47.416",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725740,1707617447425,-200.759476,0.000318,7,"2024-02-11T02:10:47.425",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725741,1707617447434,-28297.23981431,0.00035281,7,"2024-02-11T02:10:47.434",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725742,1707617951310,-163.69905825,0.00022633,2,"2024-02-11T02:19:11.310",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725743,1707617964883,171.47189324,0.00022602,2,"2024-02-11T02:19:24.883",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725744,1707617970839,171.47189324,0.00022668,2,"2024-02-11T02:19:30.839",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725747,1707618062985,150.0,0.00022667,2,"2024-02-11T02:21:02.985",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725748,1707618275814,2947.35715527,0.00022667,2,"2024-02-11T02:24:35.814",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725776,1707618632494,-445.04310381,0.00022667,2,"2024-02-11T02:30:32.494",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725777,1707618632508,-323.26186872,0.00022667,2,"2024-02-11T02:30:32.508",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725778,1707618632554,-681.56541467,0.00022667,2,"2024-02-11T02:30:32.554",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725784,1707618632624,-2335.55015753,0.00022667,2,"2024-02-11T02:30:32.624",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725786,1707618632634,-717.0,0.00022696,2,"2024-02-11T02:30:32.634",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725788,1707618632643,-722.37,0.00022696,2,"2024-02-11T02:30:32.643",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725791,1707618632653,-724.93,0.00022702,2,"2024-02-11T02:30:32.653",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725794,1707618632663,-728.6,0.0002271,2,"2024-02-11T02:30:32.663",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725796,1707618632671,-727.15,0.0002272,2,"2024-02-11T02:30:32.671",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725798,1707618632681,-713.72,0.00022733,2,"2024-02-11T02:30:32.681",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725800,1707618632690,-711.72,0.00022749,2,"2024-02-11T02:30:32.690",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725802,1707618632700,-271.42366215,0.00022765,2,"2024-02-11T02:30:32.700",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725804,1707618632709,-3750.89,0.00022766,2,"2024-02-11T02:30:32.709",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725806,1707618632719,-34762.93492735,0.00022767,2,"2024-02-11T02:30:32.719",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725808,1707618632728,-715.52,0.00022768,2,"2024-02-11T02:30:32.728",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725810,1707618632738,-713.43,0.00022768,2,"2024-02-11T02:30:32.738",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725812,1707618632747,-497.03445989,0.00022768,2,"2024-02-11T02:30:32.747",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725813,1707618632757,-225.04401053,0.00022768,4,"2024-02-11T02:30:32.757",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725814,1707618632768,-4000.0,0.00022768,2,"2024-02-11T02:30:32.768",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725815,1707618632777,-729.17,0.00022949,2,"2024-02-11T02:30:32.777",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725816,1707618632786,-2675.73479436,0.00022998,2,"2024-02-11T02:30:32.786",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725817,1707618632796,-163.69905823,0.0002388,2,"2024-02-11T02:30:32.796",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725818,1707618632806,-362.1652556,0.00025,2,"2024-02-11T02:30:32.806",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725819,1707618632815,-938.20137126,0.00025,2,"2024-02-11T02:30:32.815",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725820,1707618632825,-622.62871689,0.00025,2,"2024-02-11T02:30:32.825",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725821,1707618632835,-389.26836263,0.00025,2,"2024-02-11T02:30:32.835",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725822,1707618632845,-350.0,0.00025,3,"2024-02-11T02:30:32.845",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725823,1707618632854,-163.69905823,0.00025126,2,"2024-02-11T02:30:32.854",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725824,1707618632863,-2286.5,0.00026137,2,"2024-02-11T02:30:32.863",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725825,1707618632872,-697.84,0.000262,2,"2024-02-11T02:30:32.872",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725826,1707618632882,-178.99,0.0002622,2,"2024-02-11T02:30:32.882",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725827,1707618632891,-250.0,0.00026246,2,"2024-02-11T02:30:32.891",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725828,1707618632900,-1000.0,0.00026247,2,"2024-02-11T02:30:32.900",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725829,1707618632909,-1171.32,0.00026288,2,"2024-02-11T02:30:32.909",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725830,1707618632918,-694.69,0.000263,2,"2024-02-11T02:30:32.918",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725831,1707618632927,-250.0,0.00026314,2,"2024-02-11T02:30:32.927",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725832,1707618632936,-553.09,0.00026348,2,"2024-02-11T02:30:32.936",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725833,1707618632945,-151.47,0.00026358,2,"2024-02-11T02:30:32.945",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725834,1707618632965,-163.69905823,0.00026373,2,"2024-02-11T02:30:32.965",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725835,1707618632975,-156.08,0.00026415,2,"2024-02-11T02:30:32.975",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725836,1707618632985,-156.08,0.00026612,2,"2024-02-11T02:30:32.985",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725837,1707618632994,-156.08,0.00026809,2,"2024-02-11T02:30:32.994",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725838,1707618633004,-166.13883622,0.00026908,2,"2024-02-11T02:30:33.004",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725839,1707618633015,-230.02913078,0.00027,5,"2024-02-11T02:30:33.015",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725840,1707618633024,-400.0,0.00027,3,"2024-02-11T02:30:33.024",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725841,1707618633034,-156.08,0.00027005,2,"2024-02-11T02:30:33.034",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725842,1707618633043,-156.08,0.00027202,2,"2024-02-11T02:30:33.043",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725843,1707618633053,-303.94,0.00027397,2,"2024-02-11T02:30:33.053",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725844,1707618633063,-156.08,0.00027399,2,"2024-02-11T02:30:33.063",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725845,1707618633072,-303.94,0.00027556,2,"2024-02-11T02:30:33.072",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725846,1707618633082,-156.08,0.00027595,2,"2024-02-11T02:30:33.082",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725847,1707618633091,-694.69,0.00027615,2,"2024-02-11T02:30:33.091",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725848,1707618633102,-163.69905823,0.0002762,2,"2024-02-11T02:30:33.102",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725849,1707618633111,-151.47,0.00027676,2,"2024-02-11T02:30:33.111",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725850,1707618633121,-303.94,0.00027714,2,"2024-02-11T02:30:33.121",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725851,1707618633130,-156.08,0.00027792,2,"2024-02-11T02:30:33.130",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725852,1707618633140,-697.84,0.00027844,2,"2024-02-11T02:30:33.140",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725853,1707618633150,-303.94,0.00027872,2,"2024-02-11T02:30:33.150",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725854,1707618633160,-195.03899719,0.00028,2,"2024-02-11T02:30:33.160",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725855,1707618633170,-303.94,0.0002803,2,"2024-02-11T02:30:33.170",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725856,1707618633181,-303.94,0.00028189,2,"2024-02-11T02:30:33.181",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725857,1707618633191,-177.44,0.00028258,2,"2024-02-11T02:30:33.191",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725858,1707618633201,-303.94,0.00028347,2,"2024-02-11T02:30:33.201",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725859,1707618633210,-2652.72,0.00028467,2,"2024-02-11T02:30:33.210",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725860,1707618633220,-303.94,0.00028505,2,"2024-02-11T02:30:33.220",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725861,1707618633230,-553.09,0.00028612,2,"2024-02-11T02:30:33.230",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725862,1707618633239,-303.94,0.00028664,2,"2024-02-11T02:30:33.239",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725863,1707618633249,-303.94,0.00028822,2,"2024-02-11T02:30:33.249",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725864,1707618633259,-163.69905823,0.00028867,2,"2024-02-11T02:30:33.259",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725865,1707618633269,-694.69,0.0002893,2,"2024-02-11T02:30:33.269",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725866,1707618633279,-151.47,0.00028993,2,"2024-02-11T02:30:33.279",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725867,1707618633289,-450.0,0.00029,3,"2024-02-11T02:30:33.289",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725868,1707618633298,-5048.0,0.00029305,2,"2024-02-11T02:30:33.298",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725869,1707618633308,-697.84,0.00029488,2,"2024-02-11T02:30:33.308",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725870,1707618633317,-1000.0,0.00029528,2,"2024-02-11T02:30:33.317",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725871,1707618633326,-1000.0,0.00029799,2,"2024-02-11T02:30:33.326",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725872,1707618633337,-1020.3078,0.00029799,2,"2024-02-11T02:30:33.337",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725873,1707618633348,-344.2914,0.00029799,2,"2024-02-11T02:30:33.348",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725874,1707618633357,-260.4527,0.00029799,2,"2024-02-11T02:30:33.357",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725875,1707618633368,-176.44955273,0.000298,2,"2024-02-11T02:30:33.368",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725876,1707618633378,-9505.4709,0.000298,2,"2024-02-11T02:30:33.378",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725877,1707618633391,-834.50459892,0.000298,4,"2024-02-11T02:30:33.391",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725878,1707618633405,-400.0,0.000298,10,"2024-02-11T02:30:33.405",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725879,1707618633416,-454.81,0.000298,2,"2024-02-11T02:30:33.416",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725880,1707618633426,-155.18172773,0.00029813,2,"2024-02-11T02:30:33.426",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725881,1707618633436,-816.38,0.00029815,2,"2024-02-11T02:30:33.436",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725882,1707618633447,-216.39403357,0.00029898,2,"2024-02-11T02:30:33.447",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725883,1707618633457,-1228.82643898,0.00029898,2,"2024-02-11T02:30:33.457",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725884,1707618633470,-502.09713453,0.00029898,2,"2024-02-11T02:30:33.470",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725885,1707618633481,-155.55301279,0.00029898,7,"2024-02-11T02:30:33.481",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725886,1707618633492,-1126.28988021,0.00029898,2,"2024-02-11T02:30:33.492",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725887,1707618633502,-204.78405158,0.00029898,2,"2024-02-11T02:30:33.502",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725888,1707618633512,-208.14022268,0.00029899,6,"2024-02-11T02:30:33.512",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725889,1707618633522,-274282.52550899,0.00029899,2,"2024-02-11T02:30:33.522",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725890,1707618633555,-3054.302987,0.00029899,2,"2024-02-11T02:30:33.555",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725897,1707618638253,-2786.42602408,0.00029899,2,"2024-02-11T02:30:38.253",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725898,1707618638362,-4332.0,0.00029899,2,"2024-02-11T02:30:38.362",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725899,1707618638423,-1076.31462604,0.00029899,2,"2024-02-11T02:30:38.423",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725900,1707618638435,-492.39518427,0.00029899,2,"2024-02-11T02:30:38.435",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725901,1707618638449,-278.83688294,0.00029899,2,"2024-02-11T02:30:38.449",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725902,1707618638532,-317.7,0.00029899,2,"2024-02-11T02:30:38.532",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725903,1707618638588,-26825.59403494,0.00029899,2,"2024-02-11T02:30:38.588",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725904,1707618638600,-8447.3889702,0.00029899,2,"2024-02-11T02:30:38.600",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725911,1707618641787,-335.13854938,0.00029899,2,"2024-02-11T02:30:41.787",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725928,1707618643406,-1487.01374093,0.00029899,2,"2024-02-11T02:30:43.406",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725929,1707618643461,-2124.38043081,0.00029899,2,"2024-02-11T02:30:43.461",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725934,1707618646573,-936.97470282,0.00025,2,"2024-02-11T02:30:46.573",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725935,1707618646582,-609.41,0.00029863,2,"2024-02-11T02:30:46.582",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725936,1707618646592,-13002.49087798,0.00029899,2,"2024-02-11T02:30:46.592",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725937,1707618646603,-1943.66,0.00029899,2,"2024-02-11T02:30:46.603",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725942,1707619004996,173.05,0.00021369,2,"2024-02-11T02:36:44.996",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725943,1707619063457,155.0,0.00021369,2,"2024-02-11T02:37:43.457",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725944,1707619063483,155.0,0.00021369,2,"2024-02-11T02:37:43.483",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725945,1707619079462,155.0,0.00021369,2,"2024-02-11T02:37:59.462",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725946,1707619083464,155.0,0.00021369,2,"2024-02-11T02:38:03.464",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725947,1707619101584,160.66397833,0.00021369,2,"2024-02-11T02:38:21.584",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725948,1707619107215,6113.14568671,0.00021369,2,"2024-02-11T02:38:27.215",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725949,1707619107476,203.88312982,0.00021369,2,"2024-02-11T02:38:27.476",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725950,1707619109864,235.99376487,0.00021369,2,"2024-02-11T02:38:29.864",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725951,1707619120992,5215.75142874,0.00021369,2,"2024-02-11T02:38:40.992",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725952,1707619125230,445.95476661,0.00021369,2,"2024-02-11T02:38:45.230",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725953,1707619127862,235.99376487,0.00021369,2,"2024-02-11T02:38:47.862",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725954,1707619135167,1097.91997698,0.00021369,2,"2024-02-11T02:38:55.167",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725955,1707619147866,235.99376487,0.00021369,2,"2024-02-11T02:39:07.866",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725956,1707619169871,235.99376487,0.00021369,2,"2024-02-11T02:39:29.871",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725957,1707619188178,235.99376487,0.00021369,2,"2024-02-11T02:39:48.178",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725958,1707619207867,235.99376487,0.00021369,2,"2024-02-11T02:40:07.867",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725959,1707619231873,235.99376487,0.00021369,2,"2024-02-11T02:40:31.873",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725960,1707619249878,235.99376487,0.00021369,2,"2024-02-11T02:40:49.878",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725961,1707619267925,236.62957371,0.00021369,2,"2024-02-11T02:41:07.925",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725962,1707619309082,736.38679537,0.00021247,2,"2024-02-11T02:41:49.082",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725963,1707619335064,233.10883711,0.00021247,2,"2024-02-11T02:42:15.064",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313725964,1707619477416,156.22289243,0.00022,2,"2024-02-11T02:44:37.416",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726007,1707619831419,-840.46139142,0.00022134,2,"2024-02-11T02:50:31.419",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726009,1707619831431,-1174.37054762,0.00022134,2,"2024-02-11T02:50:31.431",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726010,1707619831529,-3198.5710597,0.00022134,2,"2024-02-11T02:50:31.529",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726011,1707619831539,-162.46695994,0.00022135,2,"2024-02-11T02:50:31.539",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726012,1707619831548,-1378.6670059,0.00022135,2,"2024-02-11T02:50:31.548",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726013,1707619831557,-30.99497446,0.00022142,2,"2024-02-11T02:50:31.557",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726014,1707619831643,-627.18502554,0.00022142,2,"2024-02-11T02:50:31.643",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726015,1707619831653,-165.34809521,0.000222,2,"2024-02-11T02:50:31.653",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726016,1707619831662,-750.0,0.00023736,2,"2024-02-11T02:50:31.662",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726017,1707619831671,-194.89,0.00023808,2,"2024-02-11T02:50:31.671",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726018,1707619831680,-597.62,0.00023825,2,"2024-02-11T02:50:31.680",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726019,1707619831689,-744.17473593,0.00023841,2,"2024-02-11T02:50:31.689",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726020,1707619831701,-538.88,0.00023841,2,"2024-02-11T02:50:31.701",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726021,1707619831712,-688.9343858,0.00023841,2,"2024-02-11T02:50:31.712",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726022,1707619831737,-8019.58269035,0.00023841,2,"2024-02-11T02:50:31.737",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726023,1707619831769,-639.91916815,0.00023841,2,"2024-02-11T02:50:31.769",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726084,1707619837513,-250.0,0.00023719,2,"2024-02-11T02:50:37.513",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726085,1707619837522,-134.7348368,0.00023841,2,"2024-02-11T02:50:37.522",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726086,1707619837534,-194.82418297,0.00023841,2,"2024-02-11T02:50:37.534",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726087,1707619837543,-283.40821703,0.00023848,2,"2024-02-11T02:50:37.543",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726088,1707619837554,-293.536,0.00023848,2,"2024-02-11T02:50:37.554",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726089,1707619837665,-681.89578297,0.00023848,2,"2024-02-11T02:50:37.665",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726090,1707619837675,-4522.2756,0.00023957,2,"2024-02-11T02:50:37.675",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726091,1707619837684,-173.75,0.00023962,2,"2024-02-11T02:50:37.684",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726092,1707619837693,-551.92,0.00023962,2,"2024-02-11T02:50:37.693",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726093,1707619837702,-166.43,0.00024055,2,"2024-02-11T02:50:37.702",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726094,1707619837712,-300.0,0.00024059,2,"2024-02-11T02:50:37.712",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726095,1707619837721,-150.0,0.00024059,2,"2024-02-11T02:50:37.721",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726096,1707619837731,-150.0,0.00024059,2,"2024-02-11T02:50:37.731",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726097,1707619837744,-2000.0,0.0002406,2,"2024-02-11T02:50:37.744",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726098,1707619837756,-658.18,0.00024406,2,"2024-02-11T02:50:37.756",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726099,1707619837765,-499.99,0.00024406,2,"2024-02-11T02:50:37.765",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726100,1707619837774,-166.43,0.00024472,2,"2024-02-11T02:50:37.774",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726101,1707619837784,-719.16,0.00024499,2,"2024-02-11T02:50:37.784",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726102,1707619837795,-727.21,0.00024501,2,"2024-02-11T02:50:37.795",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726103,1707619837804,-709.93,0.00024505,2,"2024-02-11T02:50:37.804",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726104,1707619837813,-734.77,0.00024509,2,"2024-02-11T02:50:37.813",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726105,1707619837825,-709.68,0.00024517,2,"2024-02-11T02:50:37.825",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726106,1707619837835,-734.58,0.0002453,2,"2024-02-11T02:50:37.835",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726107,1707619837845,-720.37,0.0002455,2,"2024-02-11T02:50:37.845",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726108,1707619837854,-722.04,0.00024585,2,"2024-02-11T02:50:37.854",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726109,1707619837863,-519.86555174,0.0002459,2,"2024-02-11T02:50:37.863",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726110,1707619837872,-203.20755972,0.0002459,2,"2024-02-11T02:50:37.872",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726111,1707619837882,-23900.0,0.00024591,2,"2024-02-11T02:50:37.882",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726112,1707619837891,-736.59,0.000246,2,"2024-02-11T02:50:37.891",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726113,1707619837900,-731.45,0.000246,2,"2024-02-11T02:50:37.900",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726114,1707619837909,-3440.0,0.000246,2,"2024-02-11T02:50:37.909",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726115,1707619837919,-17415.0,0.000246,2,"2024-02-11T02:50:37.919",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726116,1707619837928,-291.94936938,0.000246,2,"2024-02-11T02:50:37.928",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726117,1707619837941,-442.94063062,0.000246,2,"2024-02-11T02:50:37.941",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726118,1707619837950,-34.82936938,0.000246,2,"2024-02-11T02:50:37.950",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726119,1707619837966,-693.03063062,0.000246,2,"2024-02-11T02:50:37.966",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726120,1707619837975,-250.0,0.00024658,2,"2024-02-11T02:50:37.975",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726121,1707619837985,-1905.41,0.00024784,2,"2024-02-11T02:50:37.985",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726122,1707619837994,-494.38885938,0.00024865,2,"2024-02-11T02:50:37.994",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726125,1707619838011,-193.00114062,0.00024865,2,"2024-02-11T02:50:38.011",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726127,1707619838020,-600.0,0.00024865,2,"2024-02-11T02:50:38.020",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726129,1707619838029,-166.43,0.0002489,2,"2024-02-11T02:50:38.029",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726131,1707619838039,-250.0,0.00024901,2,"2024-02-11T02:50:38.039",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726133,1707619838048,-799.66,0.00024921,2,"2024-02-11T02:50:38.048",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726135,1707619838058,-200.0,0.00024921,2,"2024-02-11T02:50:38.058",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726137,1707619838067,-317.73,0.00024935,2,"2024-02-11T02:50:38.067",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726139,1707619838077,-200.0,0.0002494,2,"2024-02-11T02:50:38.077",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726141,1707619838086,-4508.83685279,0.00024994,2,"2024-02-11T02:50:38.086",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726143,1707619838096,-168.19076374,0.00024994,2,"2024-02-11T02:50:38.096",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726145,1707619838105,-155.60661013,0.00024994,2,"2024-02-11T02:50:38.105",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726147,1707619838115,-179.14633606,0.00024995,2,"2024-02-11T02:50:38.115",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726149,1707619838124,-14755.57696281,0.00024996,2,"2024-02-11T02:50:38.124",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726153,1707619838165,-4407.57428028,0.00024996,2,"2024-02-11T02:50:38.165",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726154,1707619838174,-155.69868193,0.00024997,2,"2024-02-11T02:50:38.174",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726155,1707619838184,-17310.69899885,0.00024998,2,"2024-02-11T02:50:38.184",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726156,1707619838193,-10197.85490793,0.00024999,2,"2024-02-11T02:50:38.193",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726157,1707619838202,-15000.0,0.00025,2,"2024-02-11T02:50:38.202",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726158,1707619838211,-622.62871689,0.00025,2,"2024-02-11T02:50:38.211",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726159,1707619838220,-3000.0,0.00025,2,"2024-02-11T02:50:38.220",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726160,1707619838229,-305.09660322,0.00025,2,"2024-02-11T02:50:38.229",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726161,1707619838239,-160.34918469,0.00025,2,"2024-02-11T02:50:38.239",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726162,1707619838248,-950.77284693,0.00025,2,"2024-02-11T02:50:38.248",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726163,1707619838257,-1598.79926135,0.00025,2,"2024-02-11T02:50:38.257",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726164,1707619838266,-204.10628328,0.00025,2,"2024-02-11T02:50:38.266",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726165,1707619838275,-938.20137126,0.00025,2,"2024-02-11T02:50:38.275",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726166,1707619838284,-1261.83544187,0.00025,2,"2024-02-11T02:50:38.284",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726167,1707619838293,-1908.91510247,0.00025,2,"2024-02-11T02:50:38.293",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726168,1707619838302,-697.6684985,0.00025,2,"2024-02-11T02:50:38.302",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726169,1707619838310,-168.26749515,0.00025,2,"2024-02-11T02:50:38.310",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726170,1707619838320,-155.0,0.00025,2,"2024-02-11T02:50:38.320",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726171,1707619838329,-18759.14330784,0.00025,4,"2024-02-11T02:50:38.329",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726172,1707619838339,-3000.0,0.0002501,2,"2024-02-11T02:50:38.339",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726173,1707619838348,-3000.0,0.0002502,2,"2024-02-11T02:50:38.348",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726174,1707619838357,-3000.0,0.0002503,2,"2024-02-11T02:50:38.357",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726175,1707619838366,-3000.0,0.0002504,2,"2024-02-11T02:50:38.366",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726176,1707619838375,-3000.0,0.0002505,2,"2024-02-11T02:50:38.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726177,1707619838384,-3000.0,0.0002506,2,"2024-02-11T02:50:38.384",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726178,1707619838393,-3000.0,0.0002507,2,"2024-02-11T02:50:38.393",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726179,1707619838403,-3000.0,0.0002508,2,"2024-02-11T02:50:38.403",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726180,1707619838412,-3000.0,0.0002509,2,"2024-02-11T02:50:38.412",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726181,1707619838422,-3000.0,0.000251,2,"2024-02-11T02:50:38.422",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726182,1707619838431,-150.99,0.00025106,2,"2024-02-11T02:50:38.431",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726183,1707619838440,-3000.0,0.0002511,2,"2024-02-11T02:50:38.440",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726184,1707619838449,-3000.0,0.0002512,2,"2024-02-11T02:50:38.449",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726185,1707619838459,-3000.0,0.0002513,2,"2024-02-11T02:50:38.459",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726186,1707619838468,-3000.0,0.0002514,2,"2024-02-11T02:50:38.468",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726187,1707619838477,-3000.0,0.0002515,2,"2024-02-11T02:50:38.477",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726188,1707619838486,-3000.0,0.0002516,2,"2024-02-11T02:50:38.486",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726189,1707619838496,-3875.264001,0.0002517,2,"2024-02-11T02:50:38.496",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726190,1707619838505,-166.43,0.00025308,2,"2024-02-11T02:50:38.505",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726191,1707619838515,-1258.84,0.00025492,2,"2024-02-11T02:50:38.515",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726192,1707619838524,-156.22120665,0.00025511,2,"2024-02-11T02:50:38.524",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726193,1707619838533,-156.22120665,0.00025898,2,"2024-02-11T02:50:38.533",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726194,1707619838542,-14455.9038,0.00025948,2,"2024-02-11T02:50:38.542",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726195,1707619838551,-177.43,0.00026141,2,"2024-02-11T02:50:38.551",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726196,1707619838561,-317.73,0.00026182,2,"2024-02-11T02:50:38.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726197,1707619838571,-156.22120665,0.00026285,2,"2024-02-11T02:50:38.571",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726198,1707619838580,-210.0,0.00026465,2,"2024-02-11T02:50:38.580",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726199,1707619838590,-210.0,0.00026465,2,"2024-02-11T02:50:38.590",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726200,1707619838599,-150.99,0.00026476,2,"2024-02-11T02:50:38.599",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726201,1707619838608,-151.47,0.00026503,2,"2024-02-11T02:50:38.608",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726202,1707619838619,-166.61,0.0002653,2,"2024-02-11T02:50:38.619",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726203,1707619838629,-400.0,0.00026618,2,"2024-02-11T02:50:38.629",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726204,1707619838638,-658.18,0.0002667,2,"2024-02-11T02:50:38.638",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726205,1707619838648,-156.22120665,0.00026672,2,"2024-02-11T02:50:38.648",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726206,1707619838657,-1011.44108248,0.00026906,2,"2024-02-11T02:50:38.657",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726207,1707619838667,-245.23087109,0.00026906,2,"2024-02-11T02:50:38.667",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726208,1707619838676,-418.42903968,0.00027,2,"2024-02-11T02:50:38.676",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726209,1707619838685,-156.22120665,0.00027059,2,"2024-02-11T02:50:38.685",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726210,1707619838694,-1258.84,0.00027135,2,"2024-02-11T02:50:38.694",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726211,1707619838704,-202.64,0.00027397,2,"2024-02-11T02:50:38.704",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726212,1707619838714,-1911.36148725,0.000274,2,"2024-02-11T02:50:38.714",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726213,1707619838723,-317.73,0.00027429,2,"2024-02-11T02:50:38.723",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726214,1707619838733,-156.22120665,0.00027446,2,"2024-02-11T02:50:38.733",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726215,1707619838743,-202.64,0.00027556,2,"2024-02-11T02:50:38.743",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726216,1707619838752,-202.64,0.00027714,2,"2024-02-11T02:50:38.752",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726217,1707619838761,-156.22120665,0.00027833,2,"2024-02-11T02:50:38.761",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726218,1707619838770,-202.64,0.00027872,2,"2024-02-11T02:50:38.770",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726219,1707619838780,-600.0,0.00027973,2,"2024-02-11T02:50:38.780",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726220,1707619838790,-643.82355508,0.00028,2,"2024-02-11T02:50:38.790",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726221,1707619838799,-132619.04367547,0.00028,2,"2024-02-11T02:50:38.799",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726222,1707619838808,-200.0,0.00028,2,"2024-02-11T02:50:38.808",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726223,1707619838818,-202.64,0.0002803,2,"2024-02-11T02:50:38.818",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726224,1707619838828,-202.64,0.00028189,2,"2024-02-11T02:50:38.828",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726225,1707619838837,-156.22120665,0.0002822,2,"2024-02-11T02:50:38.837",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726226,1707619838847,-202.64,0.00028347,2,"2024-02-11T02:50:38.847",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726227,1707619838856,-202.64,0.00028505,2,"2024-02-11T02:50:38.856",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726228,1707619838866,-156.22120665,0.00028607,2,"2024-02-11T02:50:38.866",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726229,1707619838875,-202.64,0.00028664,2,"2024-02-11T02:50:38.875",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726230,1707619838885,-317.73,0.00028675,2,"2024-02-11T02:50:38.885",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726231,1707619838894,-1258.84,0.00028779,2,"2024-02-11T02:50:38.894",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726232,1707619838903,-202.64,0.00028822,2,"2024-02-11T02:50:38.903",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726233,1707619838917,-2210.6,0.00028886,2,"2024-02-11T02:50:38.917",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726234,1707619838927,-658.18,0.00028934,2,"2024-02-11T02:50:38.927",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726235,1707619838937,-156.22120665,0.00028994,2,"2024-02-11T02:50:38.937",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726236,1707619838946,-406.53325083,0.00029205,6,"2024-02-11T02:50:38.946",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726237,1707619838955,-752.0,0.00029205,2,"2024-02-11T02:50:38.955",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726238,1707619838967,-230.73415915,0.00029277,3,"2024-02-11T02:50:38.967",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726239,1707619838977,-220.615,0.00029277,2,"2024-02-11T02:50:38.977",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726240,1707619838986,-399.572,0.00029277,2,"2024-02-11T02:50:38.986",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726241,1707619838996,-541.313,0.00029277,2,"2024-02-11T02:50:38.996",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726242,1707619839005,-859.0,0.00029277,2,"2024-02-11T02:50:39.005",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726243,1707619839015,-1893.311,0.00029277,2,"2024-02-11T02:50:39.015",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726244,1707619839026,-962.817,0.00029277,2,"2024-02-11T02:50:39.026",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726245,1707619839036,-2903.207,0.00029277,2,"2024-02-11T02:50:39.036",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726246,1707619839045,-1258.613,0.00029277,2,"2024-02-11T02:50:39.045",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726247,1707619839055,-205.804,0.00029277,2,"2024-02-11T02:50:39.055",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726248,1707619839065,-1328.979,0.00029277,2,"2024-02-11T02:50:39.065",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726249,1707619839074,-1959.733,0.00029277,2,"2024-02-11T02:50:39.074",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726250,1707619839083,-433.233,0.00029277,2,"2024-02-11T02:50:39.083",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726251,1707619839092,-511.294,0.00029277,2,"2024-02-11T02:50:39.092",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726252,1707619839102,-238.898,0.00029277,2,"2024-02-11T02:50:39.102",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726253,1707619839112,-1013.296,0.00029277,2,"2024-02-11T02:50:39.112",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726254,1707619839121,-191.605,0.00029277,2,"2024-02-11T02:50:39.121",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726255,1707619839131,-383.635,0.00029277,2,"2024-02-11T02:50:39.131",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726256,1707619839140,-863.169,0.00029277,2,"2024-02-11T02:50:39.140",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726257,1707619839150,-1161.412,0.00029277,2,"2024-02-11T02:50:39.150",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726258,1707619839159,-733.822,0.00029277,2,"2024-02-11T02:50:39.159",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726259,1707619839168,-346.711,0.00029277,2,"2024-02-11T02:50:39.168",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726260,1707619839177,-453.0,0.00029277,2,"2024-02-11T02:50:39.177",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726261,1707619839186,-8191.444,0.00029277,2,"2024-02-11T02:50:39.186",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726262,1707619839198,-7461.256,0.00029277,2,"2024-02-11T02:50:39.198",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726263,1707619839208,-2957.818,0.00029277,2,"2024-02-11T02:50:39.208",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726264,1707619839217,-505.16,0.00029277,2,"2024-02-11T02:50:39.217",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726265,1707619839227,-151.358,0.00029277,2,"2024-02-11T02:50:39.227",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726266,1707619839236,-2335.604,0.00029277,2,"2024-02-11T02:50:39.236",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726267,1707619839245,-4276.336,0.00029277,2,"2024-02-11T02:50:39.245",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726268,1707619839254,-19823.0,0.00029277,2,"2024-02-11T02:50:39.254",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726269,1707619839264,-200.0,0.00029277,2,"2024-02-11T02:50:39.264",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726270,1707619839273,-2287.0,0.00029277,2,"2024-02-11T02:50:39.273",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726272,1707619839282,-205.618,0.00029277,2,"2024-02-11T02:50:39.282",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726273,1707619839291,-151.091,0.00029277,2,"2024-02-11T02:50:39.291",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726275,1707619839300,-181.629,0.00029277,2,"2024-02-11T02:50:39.300",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726277,1707619839310,-1048.64,0.00029277,2,"2024-02-11T02:50:39.310",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726278,1707619839319,-208.0,0.00029315,2,"2024-02-11T02:50:39.319",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726279,1707619839328,-156.22120665,0.00029381,2,"2024-02-11T02:50:39.328",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726280,1707619839337,-426.0306,0.00029598,2,"2024-02-11T02:50:39.337",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726281,1707619839346,-13922.0957,0.00029598,2,"2024-02-11T02:50:39.346",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726282,1707619839356,-1191.555,0.00029598,2,"2024-02-11T02:50:39.356",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726283,1707619839366,-5770.0674,0.00029598,3,"2024-02-11T02:50:39.366",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726284,1707619839375,-1000.0,0.00029598,2,"2024-02-11T02:50:39.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726285,1707619839385,-596.53470216,0.0002961,2,"2024-02-11T02:50:39.385",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726286,1707619839394,-151.0211,0.00029648,3,"2024-02-11T02:50:39.394",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726287,1707619839403,-151.0211,0.00029648,3,"2024-02-11T02:50:39.403",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726288,1707619839413,-151.0211,0.00029648,3,"2024-02-11T02:50:39.413",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726289,1707619839423,-151.0211,0.00029648,3,"2024-02-11T02:50:39.423",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726290,1707619839433,-151.0211,0.00029648,3,"2024-02-11T02:50:39.433",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726291,1707619839442,-151.0211,0.00029648,3,"2024-02-11T02:50:39.442",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726292,1707619839451,-1548.82,0.00029697,2,"2024-02-11T02:50:39.451",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726293,1707619839466,-1548.82,0.00029697,2,"2024-02-11T02:50:39.466",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726294,1707619839476,-1548.82,0.00029697,2,"2024-02-11T02:50:39.476",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726295,1707619839485,-1548.82,0.00029697,2,"2024-02-11T02:50:39.485",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726296,1707619839495,-1548.82,0.00029697,2,"2024-02-11T02:50:39.495",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726297,1707619839505,-1548.82,0.00029697,2,"2024-02-11T02:50:39.505",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726298,1707619839514,-1548.82,0.00029697,2,"2024-02-11T02:50:39.514",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726299,1707619839524,-1548.82,0.00029697,2,"2024-02-11T02:50:39.524",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726300,1707619839533,-1548.82,0.00029697,2,"2024-02-11T02:50:39.533",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726301,1707619839542,-1548.82,0.00029697,2,"2024-02-11T02:50:39.542",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726302,1707619839551,-1548.82,0.00029697,2,"2024-02-11T02:50:39.551",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726303,1707619839561,-1548.82,0.00029697,2,"2024-02-11T02:50:39.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726304,1707619839570,-1548.82,0.00029697,2,"2024-02-11T02:50:39.570",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726305,1707619839579,-1548.82,0.00029697,2,"2024-02-11T02:50:39.579",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726306,1707619839589,-1548.82,0.00029697,2,"2024-02-11T02:50:39.589",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726307,1707619839598,-1548.82,0.00029697,2,"2024-02-11T02:50:39.598",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726308,1707619839607,-1548.82,0.00029697,2,"2024-02-11T02:50:39.607",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726309,1707619839617,-1548.82,0.00029697,2,"2024-02-11T02:50:39.617",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726310,1707619839626,-1548.82,0.00029697,2,"2024-02-11T02:50:39.626",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726311,1707619839635,-1548.82,0.00029697,2,"2024-02-11T02:50:39.635",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726312,1707619839644,-1548.82,0.00029697,2,"2024-02-11T02:50:39.644",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726313,1707619839654,-1548.82,0.00029697,2,"2024-02-11T02:50:39.654",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726314,1707619839663,-1548.82,0.00029697,2,"2024-02-11T02:50:39.663",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726315,1707619839672,-1548.87124813,0.00029697,2,"2024-02-11T02:50:39.672",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726316,1707619839682,-152219.384,0.00029698,2,"2024-02-11T02:50:39.682",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726317,1707619839692,-172.70999681,0.00029699,2,"2024-02-11T02:50:39.692",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726318,1707619839701,-300.0,0.000297,10,"2024-02-11T02:50:39.701",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726319,1707619839710,-151.0211,0.00029748,3,"2024-02-11T02:50:39.710",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726320,1707619839720,-151.0211,0.00029748,3,"2024-02-11T02:50:39.720",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726321,1707619839729,-151.0211,0.00029748,3,"2024-02-11T02:50:39.729",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726322,1707619839740,-151.0211,0.00029748,3,"2024-02-11T02:50:39.740",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726323,1707619840038,-151.0211,0.00029748,3,"2024-02-11T02:50:40.038",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726324,1707619840049,-151.0211,0.00029748,3,"2024-02-11T02:50:40.049",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726325,1707619840058,-150.0,0.00029752,2,"2024-02-11T02:50:40.058",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726326,1707619840068,-156.22120665,0.00029768,2,"2024-02-11T02:50:40.068",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726327,1707619840078,-2859.46211099,0.00029778,28,"2024-02-11T02:50:40.078",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726328,1707619840087,-251238.82872673,0.00029798,2,"2024-02-11T02:50:40.087",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726329,1707619840097,-1003.3109,0.00029798,2,"2024-02-11T02:50:40.097",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726330,1707619840106,-451168.50328292,0.00029798,2,"2024-02-11T02:50:40.106",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726331,1707619840116,-100000.0,0.00029799,2,"2024-02-11T02:50:40.116",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726332,1707619840125,-4688.7086,0.00029799,2,"2024-02-11T02:50:40.125",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726333,1707619840134,-4347.9582,0.00029799,2,"2024-02-11T02:50:40.134",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726334,1707619840143,-5946.1089658,0.00029799,2,"2024-02-11T02:50:40.143",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726335,1707619840153,-176.44955273,0.000298,2,"2024-02-11T02:50:40.153",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726336,1707619840163,-700.0,0.000298,10,"2024-02-11T02:50:40.163",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726337,1707619840172,-390.63254697,0.00029896,2,"2024-02-11T02:50:40.172",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726338,1707619840181,-156.37657707,0.00029896,2,"2024-02-11T02:50:40.181",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726339,1707619840190,-1986.85421084,0.00029896,2,"2024-02-11T02:50:40.190",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726340,1707619840199,-440.57659147,0.00029896,2,"2024-02-11T02:50:40.199",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726341,1707619840209,-213.58367461,0.00029896,2,"2024-02-11T02:50:40.209",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726342,1707619840218,-323.47398376,0.00029896,2,"2024-02-11T02:50:40.218",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726343,1707619840227,-156.53110346,0.00029896,2,"2024-02-11T02:50:40.227",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726344,1707619840237,-156.25130745,0.00029896,2,"2024-02-11T02:50:40.237",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726345,1707619840246,-196.48596075,0.00029896,2,"2024-02-11T02:50:40.246",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726346,1707619840255,-170.2,0.00029896,2,"2024-02-11T02:50:40.255",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726347,1707619840264,-224.89895672,0.00029897,2,"2024-02-11T02:50:40.264",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726348,1707619840274,-708.19252327,0.00029897,2,"2024-02-11T02:50:40.274",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726349,1707619840284,-221.22487839,0.00029897,2,"2024-02-11T02:50:40.284",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726350,1707619840293,-15080.38163181,0.00029897,2,"2024-02-11T02:50:40.293",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726351,1707619840302,-248.60640947,0.00029898,2,"2024-02-11T02:50:40.302",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726352,1707619840312,-155.78369491,0.00029898,2,"2024-02-11T02:50:40.312",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726353,1707619840321,-1273.70931503,0.00029898,2,"2024-02-11T02:50:40.321",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726354,1707619840330,-239332.23104057,0.00029899,2,"2024-02-11T02:50:40.330",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726355,1707619840339,-2607.54162794,0.00029899,2,"2024-02-11T02:50:40.339",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726356,1707619840348,-155.0,0.00029899,2,"2024-02-11T02:50:40.348",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726357,1707619840359,-511.96172653,0.00029899,2,"2024-02-11T02:50:40.359",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726358,1707619840369,-830.98735171,0.00029899,2,"2024-02-11T02:50:40.369",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726359,1707619840378,-156.57784203,0.00029899,2,"2024-02-11T02:50:40.378",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726360,1707619840387,-287.90161797,0.00029899,2,"2024-02-11T02:50:40.387",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726361,1707619840396,-200.0,0.00029899,2,"2024-02-11T02:50:40.396",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726362,1707619840405,-2000.0,0.00029899,2,"2024-02-11T02:50:40.405",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726363,1707619840414,-1100.0,0.000299,10,"2024-02-11T02:50:40.414",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726364,1707619840423,-317.73,0.00029922,2,"2024-02-11T02:50:40.423",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726365,1707619840432,-400.0,0.00029945,2,"2024-02-11T02:50:40.432",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726366,1707619840441,-155.0,0.0003,4,"2024-02-11T02:50:40.441",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726367,1707619840450,-405.61194202,0.0003,4,"2024-02-11T02:50:40.450",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726368,1707619840459,-9690.3204777,0.0003,2,"2024-02-11T02:50:40.459",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726369,1707619840468,-585.82753942,0.0003,2,"2024-02-11T02:50:40.468",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726370,1707619840478,-4000.0,0.0003,3,"2024-02-11T02:50:40.478",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726371,1707619840487,-644.56959363,0.0003,2,"2024-02-11T02:50:40.487",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726372,1707619840496,-273.04691415,0.0003,5,"2024-02-11T02:50:40.496",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726373,1707619840506,-369.81136266,0.0003,4,"2024-02-11T02:50:40.506",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726374,1707619840515,-19144.12786605,0.0003,4,"2024-02-11T02:50:40.515",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726375,1707619840524,-448.82644289,0.0003,4,"2024-02-11T02:50:40.524",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726376,1707619840533,-199.92195508,0.0003,4,"2024-02-11T02:50:40.533",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726377,1707619840543,-906.62500448,0.0003,4,"2024-02-11T02:50:40.543",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726378,1707619840552,-155.23361237,0.0003,4,"2024-02-11T02:50:40.552",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726379,1707619840561,-820.93147686,0.0003,4,"2024-02-11T02:50:40.561",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726380,1707619840570,-1823.19018716,0.0003,4,"2024-02-11T02:50:40.570",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726381,1707619840579,-3000.0,0.0003,2,"2024-02-11T02:50:40.579",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726382,1707619840587,-200.0,0.0003,2,"2024-02-11T02:50:40.587",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726383,1707619840596,-344.0,0.0003,2,"2024-02-11T02:50:40.596",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726384,1707619840605,-154.33,0.0003,2,"2024-02-11T02:50:40.605",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726385,1707619840614,-205.0,0.0003,2,"2024-02-11T02:50:40.614",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726386,1707619840623,-2177.07476,0.0003,2,"2024-02-11T02:50:40.623",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726387,1707619840633,-150.0,0.00030137,2,"2024-02-11T02:50:40.633",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726388,1707619840641,-156.22120665,0.00030155,2,"2024-02-11T02:50:40.641",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726389,1707619840651,-1258.84,0.00030423,2,"2024-02-11T02:50:40.651",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726390,1707619840660,-156.22120665,0.00030542,2,"2024-02-11T02:50:40.660",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726391,1707619840669,-5946.10896579,0.00030618,2,"2024-02-11T02:50:40.669",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726392,1707619840678,-150.0,0.00030714,2,"2024-02-11T02:50:40.678",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726393,1707619840687,-155.0,0.000308,2,"2024-02-11T02:50:40.687",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726394,1707619840696,-156.22120665,0.00030929,2,"2024-02-11T02:50:40.696",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726395,1707619840706,-772.78127168,0.00030945,2,"2024-02-11T02:50:40.706",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726396,1707619840715,-368.95110962,0.00031,4,"2024-02-11T02:50:40.715",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726397,1707619840724,-500.0,0.00031,3,"2024-02-11T02:50:40.724",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726398,1707619840735,-2014.42,0.00031,2,"2024-02-11T02:50:40.735",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726399,1707619840746,-208.0,0.00031019,5,"2024-02-11T02:50:40.746",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726400,1707619840755,-600.0,0.00031082,2,"2024-02-11T02:50:40.755",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726401,1707619840764,-658.18,0.00031197,2,"2024-02-11T02:50:40.764",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726402,1707619840775,-1000.0,0.000312,2,"2024-02-11T02:50:40.775",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726403,1707619840784,-150.0,0.00031291,2,"2024-02-11T02:50:40.784",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726404,1707619840793,-156.22120665,0.00031316,2,"2024-02-11T02:50:40.793",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726405,1707619840803,-5946.10896579,0.00031436,3,"2024-02-11T02:50:40.803",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726406,1707619840814,-180.0,0.00031644,2,"2024-02-11T02:50:40.814",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726407,1707619840823,-169.28,0.00031644,2,"2024-02-11T02:50:40.823",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726408,1707619840832,-156.22120665,0.00031703,2,"2024-02-11T02:50:40.832",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726409,1707619840842,-281.56718922,0.00031703,2,"2024-02-11T02:50:40.842",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726410,1707619840851,-221817.14844319,0.000318,3,"2024-02-11T02:50:40.851",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726422,1707619841468,-170.21,0.00023825,2,"2024-02-11T02:50:41.468",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726423,1707619841477,-821.72470308,0.000318,3,"2024-02-11T02:50:41.477",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726424,1707619841501,-424.5191321,0.000318,3,"2024-02-11T02:50:41.501",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726425,1707619841709,-4499.13545057,0.000318,3,"2024-02-11T02:50:41.709",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726426,1707619841729,-464.22122074,0.000318,3,"2024-02-11T02:50:41.729",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726427,1707619841743,-281.58631847,0.000318,3,"2024-02-11T02:50:41.743",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726428,1707619841754,-300.25019249,0.000318,3,"2024-02-11T02:50:41.754",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726429,1707619841774,-811.86027021,0.000318,3,"2024-02-11T02:50:41.774",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726430,1707619841787,-1488.91443361,0.000318,3,"2024-02-11T02:50:41.787",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726431,1707619841798,-568.52842727,0.000318,3,"2024-02-11T02:50:41.798",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726432,1707619841822,-914.38337925,0.000318,3,"2024-02-11T02:50:41.822",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726433,1707619841834,-1484.05186003,0.000318,3,"2024-02-11T02:50:41.834",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726434,1707619841850,-353.89329981,0.000318,3,"2024-02-11T02:50:41.850",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726435,1707619841862,-4423.3,0.000318,3,"2024-02-11T02:50:41.862",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726438,1707619842462,-1982.98337507,0.000318,3,"2024-02-11T02:50:42.462",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726439,1707619842521,-2095.45550453,0.000318,3,"2024-02-11T02:50:42.521",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726440,1707619842732,-7346.20435061,0.000318,3,"2024-02-11T02:50:42.732",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726441,1707619842747,-31165.60850922,0.000318,3,"2024-02-11T02:50:42.747",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726442,1707619842789,-4927.89073133,0.000318,3,"2024-02-11T02:50:42.789",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726443,1707619842843,-960.94494096,0.000318,3,"2024-02-11T02:50:42.843",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726477,1707619845481,-222.6732142,0.000222,2,"2024-02-11T02:50:45.481",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726478,1707619845490,-154.34,0.0003,2,"2024-02-11T02:50:45.490",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726479,1707619845499,-10045.64603223,0.00031706,7,"2024-02-11T02:50:45.499",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726480,1707619845535,-74964.51657893,0.00031706,7,"2024-02-11T02:50:45.535",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726481,1707619845546,-393.9487102,0.00031706,7,"2024-02-11T02:50:45.546",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726482,1707619845558,-114595.88867864,0.00031706,7,"2024-02-11T02:50:45.558",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726483,1707619845567,-33643.65090597,0.00031799,4,"2024-02-11T02:50:45.567",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726484,1707619845576,-96584.16428546,0.000318,3,"2024-02-11T02:50:45.576",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726485,1707619845585,-151.47,0.00031803,2,"2024-02-11T02:50:45.585",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726486,1707619845595,-150.0,0.00031867,2,"2024-02-11T02:50:45.595",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726487,1707619845604,-13156.97034701,0.00032,4,"2024-02-11T02:50:45.604",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726488,1707619845612,-9000.0,0.00032,3,"2024-02-11T02:50:45.612",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726489,1707619845623,-1258.84,0.00032067,2,"2024-02-11T02:50:45.623",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726490,1707619845632,-155.0,0.0003217,2,"2024-02-11T02:50:45.632",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726491,1707619845649,-151.0,0.00032249,120,"2024-02-11T02:50:45.649",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726492,1707619845871,-5946.10896579,0.00032255,4,"2024-02-11T02:50:45.871",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726494,1707619845923,-453.0,0.00032277,2,"2024-02-11T02:50:45.923",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726495,1707619845932,-8154.0,0.00032277,2,"2024-02-11T02:50:45.932",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726496,1707619845942,-212.212,0.00032277,2,"2024-02-11T02:50:45.942",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726497,1707619845951,-150.0,0.00032277,2,"2024-02-11T02:50:45.951",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726498,1707619845961,-947.152,0.00032277,2,"2024-02-11T02:50:45.961",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726499,1707619845970,-150.0,0.00032444,2,"2024-02-11T02:50:45.970",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726500,1707619845979,-2721.517693,0.0003266,2,"2024-02-11T02:50:45.979",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726501,1707619845988,-208.0,0.00032724,8,"2024-02-11T02:50:45.988",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726502,1707619846001,-276.0211,0.00032798,6,"2024-02-11T02:50:46.001",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726503,1707619846011,-154.34,0.000329,2,"2024-02-11T02:50:46.011",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726504,1707619846020,-154.34,0.000329,2,"2024-02-11T02:50:46.020",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726505,1707619846030,-151.0,0.00032907,30,"2024-02-11T02:50:46.030",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726506,1707619846039,-1311.0,0.0003298,120,"2024-02-11T02:50:46.039",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726507,1707619846049,-1000.0,0.00032999,2,"2024-02-11T02:50:46.049",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726508,1707619846058,-1000.0,0.00032999,2,"2024-02-11T02:50:46.058",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726509,1707619846068,-1000.0,0.00032999,2,"2024-02-11T02:50:46.068",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726510,1707619846078,-1000.0,0.00032999,2,"2024-02-11T02:50:46.078",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726511,1707619846087,-1000.0,0.00032999,2,"2024-02-11T02:50:46.087",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726512,1707619846097,-1000.0,0.00032999,2,"2024-02-11T02:50:46.097",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726513,1707619846106,-1000.0,0.00032999,2,"2024-02-11T02:50:46.106",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726514,1707619846115,-1000.0,0.00032999,2,"2024-02-11T02:50:46.115",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726515,1707619846125,-1000.0,0.00032999,2,"2024-02-11T02:50:46.125",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726516,1707619846135,-1040.5878726,0.00032999,2,"2024-02-11T02:50:46.135",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726517,1707619846144,-203.12387103,0.00033,2,"2024-02-11T02:50:46.144",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726518,1707619846154,-4000.0,0.00033,3,"2024-02-11T02:50:46.154",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726519,1707619846163,-20000.0,0.00033,3,"2024-02-11T02:50:46.163",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726520,1707619846174,-550.0,0.00033,3,"2024-02-11T02:50:46.174",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726521,1707619846183,-4000.0,0.00033,2,"2024-02-11T02:50:46.183",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726522,1707619846192,-150.0,0.00033021,2,"2024-02-11T02:50:46.192",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726523,1707619846202,-150.0,0.00033024,7,"2024-02-11T02:50:46.202",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726524,1707619846211,-303.701,0.00033024,7,"2024-02-11T02:50:46.211",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726525,1707619846221,-154.0,0.00033026,5,"2024-02-11T02:50:46.221",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726526,1707619846230,-5946.10896579,0.00033074,5,"2024-02-11T02:50:46.230",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726527,1707619846239,-920.7,0.000331,2,"2024-02-11T02:50:46.239",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726528,1707619846248,-346.0,0.000331,2,"2024-02-11T02:50:46.248",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726529,1707619846258,-435.0,0.000331,2,"2024-02-11T02:50:46.258",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726530,1707619846267,-434.0,0.000331,2,"2024-02-11T02:50:46.267",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726531,1707619846280,-262.30444294,0.00033154,2,"2024-02-11T02:50:46.280",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726532,1707619846289,-150.0,0.00033189,2,"2024-02-11T02:50:46.289",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726533,1707619846298,-234.0211,0.00033198,8,"2024-02-11T02:50:46.298",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726534,1707619846308,-943.07757526,0.00033202,2,"2024-02-11T02:50:46.308",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726535,1707619846317,-150.0,0.00033216,2,"2024-02-11T02:50:46.317",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726536,1707619846326,-150.0,0.00033231,2,"2024-02-11T02:50:46.326",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726537,1707619846336,-400.0,0.00033272,2,"2024-02-11T02:50:46.336",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726538,1707619846345,-150.0,0.00033279,2,"2024-02-11T02:50:46.345",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726539,1707619846354,-150.0,0.00033346,2,"2024-02-11T02:50:46.354",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726540,1707619846364,-150.0,0.00033364,2,"2024-02-11T02:50:46.364",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726541,1707619846374,-150.0,0.00033365,2,"2024-02-11T02:50:46.374",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726542,1707619846384,-150.0,0.00033375,2,"2024-02-11T02:50:46.384",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726543,1707619846393,-150.0,0.00033387,2,"2024-02-11T02:50:46.393",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726544,1707619846402,-150.0,0.00033407,2,"2024-02-11T02:50:46.402",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726545,1707619846412,-150.0,0.00033426,2,"2024-02-11T02:50:46.412",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726546,1707619846421,-658.18,0.00033461,2,"2024-02-11T02:50:46.421",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726547,1707619846431,-150.0,0.00033473,2,"2024-02-11T02:50:46.431",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726548,1707619846440,-150.0,0.00033474,2,"2024-02-11T02:50:46.440",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726549,1707619846450,-150.0,0.00033476,2,"2024-02-11T02:50:46.450",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726550,1707619846459,-150.0,0.00033487,2,"2024-02-11T02:50:46.459",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726551,1707619846468,-234.0211,0.00033498,8,"2024-02-11T02:50:46.468",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726552,1707619846477,-500.0,0.00033499,2,"2024-02-11T02:50:46.477",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726553,1707619846487,-511.92690059,0.00033499,2,"2024-02-11T02:50:46.487",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726554,1707619846496,-459.19,0.000335,2,"2024-02-11T02:50:46.496",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726555,1707619846505,-459.19,0.000335,2,"2024-02-11T02:50:46.505",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726556,1707619846514,-459.19,0.000335,2,"2024-02-11T02:50:46.514",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726557,1707619846524,-459.19,0.000335,2,"2024-02-11T02:50:46.524",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726558,1707619846533,-459.19,0.000335,2,"2024-02-11T02:50:46.533",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726559,1707619846546,-459.19,0.000335,2,"2024-02-11T02:50:46.546",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726560,1707619846556,-459.19,0.000335,2,"2024-02-11T02:50:46.556",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726561,1707619846566,-459.19,0.000335,2,"2024-02-11T02:50:46.566",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726562,1707619846575,-459.19,0.000335,2,"2024-02-11T02:50:46.575",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726563,1707619846585,-459.19,0.000335,2,"2024-02-11T02:50:46.585",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726564,1707619846594,-459.19,0.000335,2,"2024-02-11T02:50:46.594",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726565,1707619846604,-459.19,0.000335,2,"2024-02-11T02:50:46.604",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726566,1707619846613,-459.19,0.000335,2,"2024-02-11T02:50:46.613",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726567,1707619846623,-459.19,0.000335,2,"2024-02-11T02:50:46.623",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726568,1707619846632,-459.19,0.000335,2,"2024-02-11T02:50:46.632",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726569,1707619846642,-459.19,0.000335,2,"2024-02-11T02:50:46.642",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726570,1707619846651,-459.19,0.000335,2,"2024-02-11T02:50:46.651",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726571,1707619846661,-459.19,0.000335,2,"2024-02-11T02:50:46.661",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726572,1707619846671,-459.19,0.000335,2,"2024-02-11T02:50:46.671",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726573,1707619846680,-459.19,0.000335,2,"2024-02-11T02:50:46.680",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726574,1707619846690,-155.0,0.0003354,2,"2024-02-11T02:50:46.690",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726575,1707619846699,-151.0,0.00033578,7,"2024-02-11T02:50:46.699",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726576,1707619846709,-150.0,0.00033598,2,"2024-02-11T02:50:46.709",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726577,1707619846718,-150.0,0.00033604,2,"2024-02-11T02:50:46.718",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726578,1707619846728,-150.0,0.00033689,2,"2024-02-11T02:50:46.728",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726579,1707619846740,-150.0,0.00033719,2,"2024-02-11T02:50:46.740",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726580,1707619846749,-150.0,0.00033728,2,"2024-02-11T02:50:46.749",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726581,1707619846759,-150.0,0.00033745,2,"2024-02-11T02:50:46.759",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726582,1707619846768,-234.0211,0.00033798,6,"2024-02-11T02:50:46.768",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726583,1707619846779,-150.0,0.00033823,2,"2024-02-11T02:50:46.779",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726584,1707619846788,-150.0,0.00033827,2,"2024-02-11T02:50:46.788",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726585,1707619846798,-500.0,0.00033828,2,"2024-02-11T02:50:46.798",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726586,1707619846807,-150.0,0.00033833,2,"2024-02-11T02:50:46.807",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726587,1707619846817,-150.0,0.00033869,2,"2024-02-11T02:50:46.817",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726588,1707619846827,-150.0,0.00033874,2,"2024-02-11T02:50:46.827",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726589,1707619846837,-150.0,0.00033886,2,"2024-02-11T02:50:46.837",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726590,1707619846846,-150.0,0.00033889,2,"2024-02-11T02:50:46.846",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726591,1707619846856,-5946.10896579,0.00033892,6,"2024-02-11T02:50:46.856",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726592,1707619846865,-150.0,0.00033896,2,"2024-02-11T02:50:46.865",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726593,1707619846875,-1500.0,0.000339,12,"2024-02-11T02:50:46.875",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726594,1707619846885,-158.31571901,0.000339,2,"2024-02-11T02:50:46.885",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726595,1707619846895,-158.315719,0.000339,2,"2024-02-11T02:50:46.895",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726596,1707619846905,-150.0,0.00033901,2,"2024-02-11T02:50:46.905",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726597,1707619846916,-150.0,0.00033904,2,"2024-02-11T02:50:46.916",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726598,1707619846926,-150.0,0.0003393,2,"2024-02-11T02:50:46.926",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726599,1707619846936,-150.0,0.00033944,2,"2024-02-11T02:50:46.936",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726600,1707619846947,-1311.0,0.0003398,120,"2024-02-11T02:50:46.947",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726601,1707619846956,-150.0,0.00033982,2,"2024-02-11T02:50:46.956",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726602,1707619846965,-150.0,0.00033983,2,"2024-02-11T02:50:46.965",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726603,1707619846975,-150.0,0.00033989,2,"2024-02-11T02:50:46.975",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726604,1707619846984,-767.32331922,0.00034,4,"2024-02-11T02:50:46.984",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726605,1707619846994,-362.77335769,0.00034,36,"2024-02-11T02:50:46.994",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726606,1707619847003,-1000.0,0.00034,2,"2024-02-11T02:50:47.003",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726607,1707619847013,-150.0,0.00034002,2,"2024-02-11T02:50:47.013",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726608,1707619847022,-150.0,0.00034025,2,"2024-02-11T02:50:47.022",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726609,1707619847032,-211.46083914,0.00034046,2,"2024-02-11T02:50:47.032",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726610,1707619847041,-150.0,0.00034069,2,"2024-02-11T02:50:47.041",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726611,1707619847051,-150.0,0.00034081,2,"2024-02-11T02:50:47.051",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726612,1707619847060,-150.0,0.00034083,2,"2024-02-11T02:50:47.060",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726613,1707619847070,-150.0,0.00034099,2,"2024-02-11T02:50:47.070",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726614,1707619847079,-800.0,0.00034115,2,"2024-02-11T02:50:47.079",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726615,1707619847089,-500.0,0.00034115,2,"2024-02-11T02:50:47.089",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726616,1707619847098,-150.0,0.00034124,2,"2024-02-11T02:50:47.098",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726617,1707619847108,-150.0,0.00034139,2,"2024-02-11T02:50:47.108",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726618,1707619847117,-150.0,0.00034167,2,"2024-02-11T02:50:47.117",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726619,1707619847127,-150.0,0.00034174,2,"2024-02-11T02:50:47.127",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726620,1707619847137,-150.0,0.00034175,2,"2024-02-11T02:50:47.137",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726621,1707619847146,-150.0,0.00034181,2,"2024-02-11T02:50:47.146",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726622,1707619847156,-600.0,0.0003419,2,"2024-02-11T02:50:47.156",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726623,1707619847165,-234.0211,0.00034198,8,"2024-02-11T02:50:47.165",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726624,1707619847175,-150.0,0.00034212,2,"2024-02-11T02:50:47.175",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726625,1707619847184,-150.0,0.00034221,2,"2024-02-11T02:50:47.184",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726626,1707619847194,-150.0,0.00034231,2,"2024-02-11T02:50:47.194",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726627,1707619847204,-500.0,0.00034247,2,"2024-02-11T02:50:47.204",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726628,1707619847214,-200.0,0.00034247,2,"2024-02-11T02:50:47.214",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726629,1707619847224,-150.0,0.00034248,2,"2024-02-11T02:50:47.224",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726630,1707619847233,-200.0,0.00034251,3,"2024-02-11T02:50:47.233",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726631,1707619847243,-202.259037,0.00034251,5,"2024-02-11T02:50:47.243",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726632,1707619847252,-150.0,0.00034259,2,"2024-02-11T02:50:47.252",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726633,1707619847261,-150.0,0.00034263,2,"2024-02-11T02:50:47.261",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726634,1707619847270,-151.0,0.00034264,4,"2024-02-11T02:50:47.270",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726635,1707619847281,-150.0,0.00034266,2,"2024-02-11T02:50:47.281",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726636,1707619847290,-150.0,0.00034297,2,"2024-02-11T02:50:47.290",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726637,1707619847299,-150.0,0.00034314,2,"2024-02-11T02:50:47.299",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726638,1707619847309,-150.0,0.00034321,2,"2024-02-11T02:50:47.309",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726639,1707619847318,-500.0,0.00034379,2,"2024-02-11T02:50:47.318",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726640,1707619847327,-200.0,0.00034379,2,"2024-02-11T02:50:47.327",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726641,1707619847337,-150.0,0.00034386,2,"2024-02-11T02:50:47.337",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726642,1707619847347,-238.31158515,0.00034388,4,"2024-02-11T02:50:47.347",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726643,1707619847356,-1191.03732062,0.00034388,4,"2024-02-11T02:50:47.356",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726644,1707619847366,-150.0,0.00034389,2,"2024-02-11T02:50:47.366",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726645,1707619847375,-150.0,0.0003439,2,"2024-02-11T02:50:47.375",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726646,1707619847385,-150.0,0.00034391,2,"2024-02-11T02:50:47.385",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726647,1707619847395,-10000.0,0.000344,4,"2024-02-11T02:50:47.395",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726648,1707619847404,-208.0,0.00034429,11,"2024-02-11T02:50:47.404",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726649,1707619847414,-40.09386371,0.00034438,4,"2024-02-11T02:50:47.414",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726650,1707619852900,158.48642876,0.00022,2,"2024-02-11T02:50:52.900",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726651,1707619860380,248.85176922,0.00022,2,"2024-02-11T02:51:00.380",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726652,1707619864753,474.93583962,0.00022,2,"2024-02-11T02:51:04.753",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726653,1707619897724,287.90161797,0.00022,2,"2024-02-11T02:51:37.724",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726654,1707619899087,156.57784203,0.00022,2,"2024-02-11T02:51:39.087",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726655,1707619902291,245.23087109,0.00020698,2,"2024-02-11T02:51:42.291",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726656,1707619903207,298.0,0.00021,2,"2024-02-11T02:51:43.207",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726657,1707619903806,830.98735171,0.00022,2,"2024-02-11T02:51:43.806",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726658,1707619916491,1011.44108248,0.00020696,2,"2024-02-11T02:51:56.491",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726659,1707619938696,4594.2461711,0.00020593,2,"2024-02-11T02:52:18.696",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726660,1707620019166,880.0,0.00021882,2,"2024-02-11T02:53:39.166",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726661,1707620019693,359.57,0.00021882,2,"2024-02-11T02:53:39.693",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726662,1707620037096,250.0,0.00021632,2,"2024-02-11T02:53:57.096",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726663,1707620064351,177.2,0.00022,2,"2024-02-11T02:54:24.351",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726664,1707620083001,2159.88,0.00021646,2,"2024-02-11T02:54:43.001",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726665,1707620088983,592.59,0.00019728,2,"2024-02-11T02:54:48.983",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726666,1707620089180,592.59,0.00021992,2,"2024-02-11T02:54:49.180",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726667,1707620138990,1323.29,0.00021656,2,"2024-02-11T02:55:38.990",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726668,1707620139629,23900.0,0.00021656,2,"2024-02-11T02:55:39.629",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726669,1707620175931,171.64,0.00021673,2,"2024-02-11T02:56:15.931",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726670,1707620180017,157.41,0.00021854,2,"2024-02-11T02:56:20.017",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726671,1707620317679,2000.0,0.00021682,2,"2024-02-11T02:58:37.679",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726672,1707620326342,9984.83,0.00021682,2,"2024-02-11T02:58:46.342",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726673,1707620382228,250.0,0.00021918,2,"2024-02-11T02:59:42.228",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726674,1707620400580,500.0,0.00021692,2,"2024-02-11T03:00:00.580",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726675,1707620402228,200.0,0.00021692,2,"2024-02-11T03:00:02.228",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726676,1707620483950,296.0,0.00021711,2,"2024-02-11T03:01:23.950",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726677,1707620491452,343.69,0.00021711,2,"2024-02-11T03:01:31.452",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726678,1707620543388,14501.15,0.00021682,2,"2024-02-11T03:02:23.388",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726679,1707620555579,9137.98,0.00021671,2,"2024-02-11T03:02:35.579",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726680,1707620574790,23900.0,0.00021664,2,"2024-02-11T03:02:54.790",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726681,1707620594426,553.5,0.00019759,2,"2024-02-11T03:03:14.426",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726682,1707620600596,282.67788697,0.00022,2,"2024-02-11T03:03:20.596",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726683,1707620609240,10580.58550241,0.00022,2,"2024-02-11T03:03:29.240",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726684,1707620626634,1102.74,0.00021679,2,"2024-02-11T03:03:46.634",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726685,1707620638430,5213.40299874,0.00022,2,"2024-02-11T03:03:58.430",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726686,1707620698754,177.2,0.00022,2,"2024-02-11T03:04:58.754",0.00039785,37.57,0.9400806175264922,1801086476.3600917]
[313726687,1707620707212,276.50072359,0.00022,2,"2024-02-11T03:05:07.212",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726688,1707620711521,250.0,0.00021693,2,"2024-02-11T03:05:11.521",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726689,1707620714938,5213.40299874,0.00022,2,"2024-02-11T03:05:14.938",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726690,1707620742555,2828.84,0.00021693,2,"2024-02-11T03:05:42.555",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726691,1707620782349,2000.0,0.0002171,2,"2024-02-11T03:06:22.349",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726692,1707620797456,5213.40299874,0.00022,2,"2024-02-11T03:06:37.456",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726693,1707620831573,155.0,0.00022,2,"2024-02-11T03:07:11.573",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726698,1707620879961,5213.40299874,0.00022,2,"2024-02-11T03:07:59.961",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726699,1707620885199,158.3,0.00021972,2,"2024-02-11T03:08:05.199",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726700,1707620952471,5213.40299874,0.00022,2,"2024-02-11T03:09:12.471",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726701,1707620979691,187.97475223,0.00021923,2,"2024-02-11T03:09:39.691",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726702,1707620984677,187.97475221,0.00021974,2,"2024-02-11T03:09:44.677",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726709,1707621002385,763.2,0.00021773,2,"2024-02-11T03:10:02.385",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726710,1707621016611,323.18,0.00021751,2,"2024-02-11T03:10:16.611",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726711,1707621020986,5213.40299874,0.00022,2,"2024-02-11T03:10:20.986",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726721,1707621031693,-353.86340401,0.00022001,2,"2024-02-11T03:10:31.693",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726722,1707621031705,-4157.48753959,0.00022001,2,"2024-02-11T03:10:31.705",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726723,1707621031714,-553.5,0.00022023,2,"2024-02-11T03:10:31.714",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726724,1707621031725,-187.97475221,0.00022026,2,"2024-02-11T03:10:31.725",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726725,1707621031734,-526.54171103,0.00022026,2,"2024-02-11T03:10:31.734",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726726,1707621031743,-187.97475221,0.00022077,2,"2024-02-11T03:10:31.743",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726727,1707621031752,-158.3,0.00022115,2,"2024-02-11T03:10:31.752",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726728,1707621031761,-1378.6670059,0.00022128,2,"2024-02-11T03:10:31.761",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726729,1707621031771,-187.97475221,0.00022129,2,"2024-02-11T03:10:31.771",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726730,1707621031780,-159.66162966,0.0002213,2,"2024-02-11T03:10:31.780",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726731,1707621031790,-187.97475221,0.0002218,2,"2024-02-11T03:10:31.790",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726732,1707621031799,-182.85,0.00022229,2,"2024-02-11T03:10:31.799",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726733,1707621031808,-187.97475221,0.00022232,2,"2024-02-11T03:10:31.808",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726734,1707621031817,-158.3,0.00022259,2,"2024-02-11T03:10:31.817",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726735,1707621031827,-187.97475221,0.00022283,2,"2024-02-11T03:10:31.827",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726736,1707621031838,-300.0,0.000223,8,"2024-02-11T03:10:31.838",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726737,1707621031848,-150.99,0.000223,2,"2024-02-11T03:10:31.848",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726738,1707621031857,-168.4,0.00022332,2,"2024-02-11T03:10:31.857",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726739,1707621031867,-499.99,0.00022332,2,"2024-02-11T03:10:31.867",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726740,1707621031876,-187.97475221,0.00022334,2,"2024-02-11T03:10:31.876",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726741,1707621031886,-187.97475221,0.00022386,2,"2024-02-11T03:10:31.886",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726742,1707621031895,-150.0,0.00022399,2,"2024-02-11T03:10:31.895",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726743,1707621031904,-600.0,0.000224,8,"2024-02-11T03:10:31.904",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726744,1707621031913,-158.3,0.00022402,2,"2024-02-11T03:10:31.913",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726745,1707621031922,-187.97475221,0.00022437,2,"2024-02-11T03:10:31.922",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726746,1707621031931,-900.0,0.000225,8,"2024-02-11T03:10:31.931",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726747,1707621031940,-158.3,0.00022545,2,"2024-02-11T03:10:31.940",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726761,1707621032130,-177.2,0.00022548,2,"2024-02-11T03:10:32.130",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726762,1707621032203,-1200.0,0.000226,8,"2024-02-11T03:10:32.203",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726763,1707621032212,-158.3,0.00022688,2,"2024-02-11T03:10:32.212",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726764,1707621032222,-1500.0,0.000227,8,"2024-02-11T03:10:32.222",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726765,1707621032232,-286.84658779,0.00022766,2,"2024-02-11T03:10:32.232",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726766,1707621032241,-752.0,0.0002277,2,"2024-02-11T03:10:32.241",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726767,1707621032250,-329.06231855,0.00022799,2,"2024-02-11T03:10:32.250",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726768,1707621032262,-2048.24753747,0.00022799,2,"2024-02-11T03:10:32.262",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726769,1707621032274,-274.33836287,0.00022799,2,"2024-02-11T03:10:32.274",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726770,1707621032301,-2037.06038111,0.00022799,2,"2024-02-11T03:10:32.301",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726771,1707621032311,-300.0,0.000228,8,"2024-02-11T03:10:32.311",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726772,1707621032320,-158.3,0.00022831,2,"2024-02-11T03:10:32.320",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726773,1707621032330,-716.91,0.00022839,2,"2024-02-11T03:10:32.330",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726774,1707621032339,-16591.3597,0.00022886,2,"2024-02-11T03:10:32.339",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726775,1707621032349,-13540.70874815,0.00022898,2,"2024-02-11T03:10:32.349",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726776,1707621032358,-12642.2173,0.00022898,2,"2024-02-11T03:10:32.358",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726777,1707621032367,-426.0306,0.00022898,2,"2024-02-11T03:10:32.367",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726778,1707621032376,-5770.0674,0.00022899,2,"2024-02-11T03:10:32.376",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726779,1707621032385,-1253.75375815,0.00022899,2,"2024-02-11T03:10:32.385",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726780,1707621032394,-205.63709786,0.00022899,2,"2024-02-11T03:10:32.394",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726781,1707621032403,-1405.46797739,0.000229,2,"2024-02-11T03:10:32.403",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726782,1707621032429,-2232.62973941,0.000229,2,"2024-02-11T03:10:32.429",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726783,1707621032440,-679.70803117,0.000229,2,"2024-02-11T03:10:32.440",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726784,1707621032451,-1270.173871,0.000229,2,"2024-02-11T03:10:32.451",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726785,1707621032462,-336.65932276,0.000229,2,"2024-02-11T03:10:32.462",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726786,1707621032473,-6059.10730464,0.000229,2,"2024-02-11T03:10:32.473",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726787,1707621032483,-3647.26271338,0.000229,2,"2024-02-11T03:10:32.483",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726788,1707621032507,-281.63740935,0.000229,2,"2024-02-11T03:10:32.507",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726789,1707621032518,-266.1619309,0.000229,2,"2024-02-11T03:10:32.518",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726790,1707621032529,-1135.97301531,0.000229,2,"2024-02-11T03:10:32.529",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726791,1707621032538,-181.88127678,0.000229,2,"2024-02-11T03:10:32.538",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726792,1707621032547,-273.27675379,0.000229,2,"2024-02-11T03:10:32.547",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726793,1707621032556,-172.70999681,0.000229,2,"2024-02-11T03:10:32.556",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726794,1707621032565,-243.03826643,0.000229,2,"2024-02-11T03:10:32.565",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726795,1707621032574,-300.0,0.000229,8,"2024-02-11T03:10:32.574",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726796,1707621032583,-1253.75375812,0.00022901,2,"2024-02-11T03:10:32.583",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726797,1707621032592,-5331.0350689,0.00022901,2,"2024-02-11T03:10:32.592",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726798,1707621032601,-5331.0350689,0.00022903,2,"2024-02-11T03:10:32.601",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726799,1707621032610,-1253.75375812,0.00022903,2,"2024-02-11T03:10:32.610",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726800,1707621032620,-5331.0350689,0.00022904,2,"2024-02-11T03:10:32.620",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726801,1707621032629,-5331.0350689,0.00022905,2,"2024-02-11T03:10:32.629",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726802,1707621032638,-1253.75375812,0.00022905,2,"2024-02-11T03:10:32.638",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726803,1707621032647,-5331.0350689,0.00022906,2,"2024-02-11T03:10:32.647",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726804,1707621032657,-273.27675379,0.00022907,2,"2024-02-11T03:10:32.657",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726805,1707621032666,-1253.75375812,0.00022908,2,"2024-02-11T03:10:32.666",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726806,1707621032675,-5331.0350689,0.00022908,2,"2024-02-11T03:10:32.675",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726807,1707621032685,-5331.0350689,0.00022909,2,"2024-02-11T03:10:32.685",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726808,1707621032694,-1253.75375812,0.0002291,2,"2024-02-11T03:10:32.694",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726809,1707621032703,-5331.0350689,0.0002291,2,"2024-02-11T03:10:32.703",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726810,1707621032712,-5331.0350689,0.00022911,2,"2024-02-11T03:10:32.712",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726811,1707621032721,-1253.75375812,0.00022912,2,"2024-02-11T03:10:32.721",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726812,1707621032731,-5331.0350689,0.00022913,2,"2024-02-11T03:10:32.731",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726813,1707621032740,-5331.0350689,0.00022914,2,"2024-02-11T03:10:32.740",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726814,1707621032750,-273.27675379,0.00022914,2,"2024-02-11T03:10:32.750",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726815,1707621032759,-1253.75375812,0.00022914,2,"2024-02-11T03:10:32.759",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726816,1707621032768,-158.3,0.00022974,2,"2024-02-11T03:10:32.768",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726817,1707621032777,-359.57,0.00022976,2,"2024-02-11T03:10:32.777",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726818,1707621032787,-47914.0,0.00022986,2,"2024-02-11T03:10:32.787",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726819,1707621032796,-4656.9766055,0.00022988,2,"2024-02-11T03:10:32.796",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726820,1707621032805,-151.0211,0.00022995,3,"2024-02-11T03:10:32.805",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726821,1707621032815,-151.0211,0.00022995,3,"2024-02-11T03:10:32.815",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726822,1707621032824,-151.0211,0.00022995,3,"2024-02-11T03:10:32.824",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726823,1707621032833,-151.0211,0.00022995,3,"2024-02-11T03:10:32.833",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726824,1707621032843,-151.0211,0.00022995,3,"2024-02-11T03:10:32.843",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726825,1707621032852,-151.0211,0.00022995,3,"2024-02-11T03:10:32.852",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726826,1707621032861,-151.0211,0.00022995,3,"2024-02-11T03:10:32.861",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726827,1707621032871,-151.0211,0.00022995,3,"2024-02-11T03:10:32.871",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726828,1707621032881,-151.0211,0.00022995,3,"2024-02-11T03:10:32.881",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726829,1707621032890,-151.0211,0.00022995,3,"2024-02-11T03:10:32.890",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726830,1707621032899,-151.0211,0.00022995,3,"2024-02-11T03:10:32.899",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726831,1707621032909,-151.0211,0.00022995,3,"2024-02-11T03:10:32.909",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726832,1707621032918,-158.02824064,0.00022995,2,"2024-02-11T03:10:32.918",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726833,1707621032928,-379.19054217,0.00022995,2,"2024-02-11T03:10:32.928",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726834,1707621032937,-1313.76987318,0.00022996,2,"2024-02-11T03:10:32.937",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726835,1707621032946,-2239.61745874,0.00022997,2,"2024-02-11T03:10:32.946",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726836,1707621032955,-156.37657707,0.00022997,2,"2024-02-11T03:10:32.955",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726837,1707621032964,-708.19252327,0.00022997,2,"2024-02-11T03:10:32.964",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726838,1707621032973,-17310.69899885,0.00022997,2,"2024-02-11T03:10:32.973",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726839,1707621032982,-156.07656969,0.00022998,2,"2024-02-11T03:10:32.982",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726840,1707621032991,-3025.05163404,0.00022998,2,"2024-02-11T03:10:32.991",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726841,1707621033000,-4582.96970848,0.00022998,2,"2024-02-11T03:10:33.000",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726842,1707621033010,-155.0,0.00022998,2,"2024-02-11T03:10:33.010",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726843,1707621033019,-1273.70931503,0.00022998,2,"2024-02-11T03:10:33.019",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726844,1707621033028,-224.89895672,0.00022998,2,"2024-02-11T03:10:33.028",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726845,1707621033038,-156.25130745,0.00022998,2,"2024-02-11T03:10:33.038",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726846,1707621033047,-248.60640947,0.00022998,2,"2024-02-11T03:10:33.047",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726847,1707621033056,-221.22487839,0.00022998,2,"2024-02-11T03:10:33.056",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726848,1707621033065,-323.47398376,0.00022998,2,"2024-02-11T03:10:33.065",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726849,1707621033075,-196.48596075,0.00022998,2,"2024-02-11T03:10:33.075",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726850,1707621033088,-440.57659147,0.00022998,2,"2024-02-11T03:10:33.088",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726851,1707621033098,-213.58367461,0.00022998,2,"2024-02-11T03:10:33.098",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726852,1707621033107,-390.63254697,0.00022998,2,"2024-02-11T03:10:33.107",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726853,1707621033117,-15080.38163181,0.00022998,2,"2024-02-11T03:10:33.117",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726854,1707621033127,-2342.80470542,0.00022998,2,"2024-02-11T03:10:33.127",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726855,1707621033137,-1986.85421084,0.00022998,2,"2024-02-11T03:10:33.137",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726856,1707621033146,-155.78369491,0.00022998,2,"2024-02-11T03:10:33.146",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726857,1707621033155,-269015.34724511,0.00022998,2,"2024-02-11T03:10:33.155",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726858,1707621033178,-1687.11508907,0.00022998,2,"2024-02-11T03:10:33.178",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726859,1707621033210,-350.0,0.00022998,2,"2024-02-11T03:10:33.210",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726860,1707621033222,-402.851972,0.00022998,2,"2024-02-11T03:10:33.222",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726872,1707621037811,-187.97475221,0.00022489,2,"2024-02-11T03:10:37.811",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726873,1707621037822,-243.03826643,0.00022907,2,"2024-02-11T03:10:37.822",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726874,1707621037831,-1960.1143915,0.00022997,2,"2024-02-11T03:10:37.831",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726875,1707621037841,-190453.7208796,0.00022998,2,"2024-02-11T03:10:37.841",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726876,1707621037851,-928.99213644,0.00022999,2,"2024-02-11T03:10:37.851",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726877,1707621037861,-238.12972426,0.00022999,2,"2024-02-11T03:10:37.861",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726878,1707621037874,-225.7760367,0.00022999,2,"2024-02-11T03:10:37.874",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726879,1707621037885,-30596.7334705,0.00022999,2,"2024-02-11T03:10:37.885",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726880,1707621037898,-8628.11548024,0.00022999,2,"2024-02-11T03:10:37.898",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726881,1707621037969,-38809.55789323,0.00022999,2,"2024-02-11T03:10:37.969",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726882,1707621037983,-161297.8241966,0.00022999,2,"2024-02-11T03:10:37.983",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726883,1707621037993,-236.51792874,0.00022999,2,"2024-02-11T03:10:37.993",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726884,1707621038003,-500.0,0.00022999,2,"2024-02-11T03:10:38.003",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726885,1707621038012,-178.70456415,0.00022999,2,"2024-02-11T03:10:38.012",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726886,1707621038022,-229.59846103,0.00022999,2,"2024-02-11T03:10:38.022",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726887,1707621038033,-312.68505472,0.00022999,2,"2024-02-11T03:10:38.033",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726888,1707621038043,-150.0,0.00022999,2,"2024-02-11T03:10:38.043",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726889,1707621038053,-150.0,0.00022999,2,"2024-02-11T03:10:38.053",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726890,1707621038064,-150.0,0.00022999,2,"2024-02-11T03:10:38.064",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726891,1707621038074,-150.0,0.00022999,2,"2024-02-11T03:10:38.074",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726892,1707621038085,-150.0,0.00022999,2,"2024-02-11T03:10:38.085",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726893,1707621038098,-150.0,0.00022999,2,"2024-02-11T03:10:38.098",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726894,1707621038108,-150.0,0.00022999,2,"2024-02-11T03:10:38.108",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726895,1707621038118,-150.0,0.00022999,2,"2024-02-11T03:10:38.118",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726896,1707621038128,-150.0,0.00022999,2,"2024-02-11T03:10:38.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726897,1707621038140,-150.0,0.00022999,2,"2024-02-11T03:10:38.140",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726898,1707621038150,-150.0,0.00022999,2,"2024-02-11T03:10:38.150",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726899,1707621038160,-150.0,0.00022999,2,"2024-02-11T03:10:38.160",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726900,1707621038171,-150.0,0.00022999,2,"2024-02-11T03:10:38.171",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726901,1707621038181,-150.0,0.00022999,2,"2024-02-11T03:10:38.181",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726902,1707621038191,-451168.50328292,0.00023,2,"2024-02-11T03:10:38.191",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726905,1707621038201,-230.73415915,0.00023,3,"2024-02-11T03:10:38.201",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726907,1707621038211,-7534805.44184535,0.00023,2,"2024-02-11T03:10:38.211",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726909,1707621038221,-2607.54162794,0.00023,2,"2024-02-11T03:10:38.221",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726911,1707621038230,-1233880.19237891,0.00023,2,"2024-02-11T03:10:38.230",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726913,1707621038253,-59606.72656755,0.00023,2,"2024-02-11T03:10:38.253",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726914,1707621038268,-574.04876307,0.00023,2,"2024-02-11T03:10:38.268",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726924,1707621040312,-187.97475221,0.0002254,2,"2024-02-11T03:10:40.312",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726925,1707621040322,-249.97624368,0.00023,2,"2024-02-11T03:10:40.322",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726926,1707621040909,-243.03826643,0.00022914,2,"2024-02-11T03:10:40.909",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726927,1707621040919,-1344.617999,0.00023,2,"2024-02-11T03:10:40.919",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726928,1707621040964,-1546.22160885,0.00023,2,"2024-02-11T03:10:40.964",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726929,1707621041076,-3074.76963318,0.00023,2,"2024-02-11T03:10:41.076",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726930,1707621041143,-582.71092656,0.00023,2,"2024-02-11T03:10:41.143",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726931,1707621041155,-11167.90893318,0.00023,2,"2024-02-11T03:10:41.155",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726932,1707621041167,-704.55500042,0.00023,2,"2024-02-11T03:10:41.167",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726933,1707621041180,-1861.20644442,0.00023,2,"2024-02-11T03:10:41.180",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726934,1707621041191,-17359.03573202,0.00023,2,"2024-02-11T03:10:41.191",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726943,1707621042683,-1341.32201624,0.00023,2,"2024-02-11T03:10:42.683",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726944,1707621042733,-2303.26449696,0.00023,2,"2024-02-11T03:10:42.733",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726945,1707621042745,-6069.02358372,0.00023,2,"2024-02-11T03:10:42.745",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726946,1707621042758,-298.29554015,0.00023,2,"2024-02-11T03:10:42.758",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726947,1707621042799,-62.93367304,0.00022989,2,"2024-02-11T03:10:42.799",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726948,1707621042814,-2145.27600764,0.00022989,2,"2024-02-11T03:10:42.814",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726949,1707621042949,-851.75214566,0.00022989,2,"2024-02-11T03:10:42.949",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726961,1707621045687,-187.97475221,0.00022591,2,"2024-02-11T03:10:45.687",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726962,1707621045697,-46651.57272804,0.00022989,2,"2024-02-11T03:10:45.697",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726963,1707621045708,-6162.7274754,0.00022989,2,"2024-02-11T03:10:45.708",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726964,1707621045720,-58782.17331098,0.00022989,2,"2024-02-11T03:10:45.720",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726965,1707621045732,-90814.53625,0.00022989,2,"2024-02-11T03:10:45.732",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726966,1707621045748,-39704.42430738,0.00022989,2,"2024-02-11T03:10:45.748",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726967,1707621045772,-739504.33554138,0.00022989,2,"2024-02-11T03:10:45.772",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726968,1707621045785,-328.29726274,0.00022989,2,"2024-02-11T03:10:45.785",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726969,1707621045796,-966.16924044,0.00022989,2,"2024-02-11T03:10:45.796",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726970,1707621045808,-2938.30643068,0.00022989,2,"2024-02-11T03:10:45.808",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726971,1707621045837,-444.1546217,0.00022989,2,"2024-02-11T03:10:45.837",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726972,1707621045849,-388.37127809,0.00022989,2,"2024-02-11T03:10:45.849",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726973,1707621045861,-2941.07559347,0.00022989,2,"2024-02-11T03:10:45.861",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726974,1707621045969,-8801.16273855,0.00022989,2,"2024-02-11T03:10:45.969",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726975,1707621046028,-873.88559492,0.00022989,2,"2024-02-11T03:10:46.028",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726976,1707621523805,536.09,0.00020806,2,"2024-02-11T03:18:43.805",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726977,1707621997949,551.67,0.00020085,2,"2024-02-11T03:26:37.949",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726978,1707622035546,545.50689601,0.00022,2,"2024-02-11T03:27:15.546",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726988,1707622057769,-3028.58,0.00022051,2,"2024-02-11T03:27:37.769",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726989,1707622081599,1148.99,0.00022003,2,"2024-02-11T03:28:01.599",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726990,1707622150476,1000.0,0.00022093,2,"2024-02-11T03:29:10.476",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313726991,1707622156952,150.25,0.00022093,2,"2024-02-11T03:29:16.952",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727015,1707622234268,-421.48705292,0.00022115,2,"2024-02-11T03:30:34.268",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727018,1707622234279,-535.51,0.00022116,2,"2024-02-11T03:30:34.279",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727019,1707622234290,-419.02,0.00022186,2,"2024-02-11T03:30:34.290",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727020,1707622234300,-216.2,0.00022186,2,"2024-02-11T03:30:34.300",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727021,1707622234310,-250.0,0.00022186,2,"2024-02-11T03:30:34.310",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727022,1707622234320,-551.67,0.00022349,2,"2024-02-11T03:30:34.320",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727023,1707622234330,-215.74,0.00022366,2,"2024-02-11T03:30:34.330",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727024,1707622234340,-158.77,0.00022486,2,"2024-02-11T03:30:34.340",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727025,1707622234349,-235.21847458,0.000225,2,"2024-02-11T03:30:34.349",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727026,1707622234359,-160.74832252,0.00022606,2,"2024-02-11T03:30:34.359",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727027,1707622234369,-150.0,0.00022607,2,"2024-02-11T03:30:34.369",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727028,1707622234379,-1639.66,0.00022608,2,"2024-02-11T03:30:34.379",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727029,1707622234388,-327.70973757,0.00022608,2,"2024-02-11T03:30:34.388",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727030,1707622234406,-1517.05026243,0.00022608,2,"2024-02-11T03:30:34.406",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727031,1707622234416,-150.0,0.00022704,2,"2024-02-11T03:30:34.416",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727032,1707622234426,-596.53470216,0.0002277,2,"2024-02-11T03:30:34.426",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727033,1707622234436,-244.22699877,0.00022774,2,"2024-02-11T03:30:34.436",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727034,1707622234462,-477.44300123,0.00022774,2,"2024-02-11T03:30:34.462",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727035,1707622234475,-493.60383214,0.00022895,2,"2024-02-11T03:30:34.475",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727036,1707622234485,-570.40458374,0.00022896,2,"2024-02-11T03:30:34.485",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727037,1707622234498,-1298.8582563,0.00022896,2,"2024-02-11T03:30:34.498",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727038,1707622234507,-13922.0957,0.00022897,2,"2024-02-11T03:30:34.507",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727039,1707622234518,-1191.555,0.00022897,2,"2024-02-11T03:30:34.518",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727040,1707622234527,-1003.3109,0.00022897,2,"2024-02-11T03:30:34.527",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727041,1707622234538,-151.04316124,0.00022898,2,"2024-02-11T03:30:34.538",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727042,1707622234549,-247.76645732,0.00022988,2,"2024-02-11T03:30:34.549",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727043,1707622234560,-364.72801437,0.00022995,2,"2024-02-11T03:30:34.560",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727044,1707622234569,-130015.56271566,0.00022995,2,"2024-02-11T03:30:34.569",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727045,1707622234579,-1945.94655015,0.00022996,5,"2024-02-11T03:30:34.579",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727046,1707622234589,-7656.336,0.00022997,2,"2024-02-11T03:30:34.589",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727047,1707622234599,-373942.79111558,0.00022998,2,"2024-02-11T03:30:34.599",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727048,1707622234621,-296.67951861,0.00022998,2,"2024-02-11T03:30:34.621",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727069,1707622237862,-1006.99358165,0.00022998,2,"2024-02-11T03:30:37.862",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727070,1707622237919,-10126.00819466,0.00022998,2,"2024-02-11T03:30:37.919",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727071,1707622238197,-2354.86080423,0.00022998,2,"2024-02-11T03:30:38.197",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727072,1707622238210,-342.89267439,0.00022998,2,"2024-02-11T03:30:38.210",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727237,1707622240439,-3656.44512142,0.00022998,2,"2024-02-11T03:30:40.439",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727238,1707622240452,-1153.55487858,0.00022998,2,"2024-02-11T03:30:40.452",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727239,1707622241091,-4131.32130172,0.00022998,2,"2024-02-11T03:30:41.091",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727240,1707622241209,-275.29512658,0.00022998,2,"2024-02-11T03:30:41.209",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727241,1707622241221,-836.9735651,0.00022998,2,"2024-02-11T03:30:41.221",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727242,1707622241314,-345.63235448,0.00022998,2,"2024-02-11T03:30:41.314",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727253,1707622242969,-10044.74759999,0.00022998,2,"2024-02-11T03:30:42.969",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727254,1707622242981,-429.0771734,0.00022998,2,"2024-02-11T03:30:42.981",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727255,1707622242992,-1799.91096153,0.00022998,2,"2024-02-11T03:30:42.992",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727256,1707622243004,-1031.6435404,0.00022998,2,"2024-02-11T03:30:43.004",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727257,1707622243016,-20042.9742,0.00022998,2,"2024-02-11T03:30:43.016",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727258,1707622243043,-264.48078886,0.00022998,2,"2024-02-11T03:30:43.043",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727259,1707622243086,-1011.0846276,0.00022998,2,"2024-02-11T03:30:43.086",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727260,1707622243242,-259.4268187,0.00022998,2,"2024-02-11T03:30:43.242",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727292,1707622246105,-421.48705292,0.00022997,2,"2024-02-11T03:30:46.105",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727293,1707622246115,-6372.41678305,0.00022998,2,"2024-02-11T03:30:46.115",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727294,1707622246128,-429.38047636,0.00022998,2,"2024-02-11T03:30:46.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727295,1707622246140,-638.78,0.00022998,2,"2024-02-11T03:30:46.140",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727296,1707622246165,-512.6399146,0.00022998,2,"2024-02-11T03:30:46.165",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727297,1707622246177,-5128.8636134,0.00022998,2,"2024-02-11T03:30:46.177",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727298,1707622246187,-2015.62466917,0.00023,2,"2024-02-11T03:30:46.187",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727299,1707622246196,-2607.54162794,0.00023,2,"2024-02-11T03:30:46.196",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727300,1707622246206,-2000.0,0.00023,2,"2024-02-11T03:30:46.206",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727301,1707622246215,-200.0,0.00023,2,"2024-02-11T03:30:46.215",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727302,1707622246225,-500.0,0.00023014,2,"2024-02-11T03:30:46.225",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727303,1707622246234,-158.77,0.00023072,2,"2024-02-11T03:30:46.234",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727304,1707622246248,-2000.0,0.0002323,2,"2024-02-11T03:30:46.248",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727305,1707622246258,-200.0,0.0002323,2,"2024-02-11T03:30:46.258",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727306,1707622246268,-225.99,0.00023459,2,"2024-02-11T03:30:46.268",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727307,1707622246277,-161.72065473,0.00023462,2,"2024-02-11T03:30:46.277",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727308,1707622246304,-1838.27934527,0.00023462,2,"2024-02-11T03:30:46.304",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727309,1707622246313,-200.0,0.00023462,2,"2024-02-11T03:30:46.313",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727310,1707622246323,-215.74,0.00023484,2,"2024-02-11T03:30:46.323",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727311,1707622246333,-1148.99,0.00023647,2,"2024-02-11T03:30:46.333",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727312,1707622246342,-158.77,0.00023657,2,"2024-02-11T03:30:46.342",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727313,1707622246352,-150.99,0.00023657,2,"2024-02-11T03:30:46.352",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727314,1707622246362,-2000.0,0.00023697,2,"2024-02-11T03:30:46.362",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727315,1707622246371,-200.0,0.00023697,2,"2024-02-11T03:30:46.371",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727316,1707622246381,-160.74832245,0.00024249,2,"2024-02-11T03:30:46.381",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727317,1707622246390,-177.43,0.00024249,2,"2024-02-11T03:30:46.390",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727318,1707622246400,-1587.84,0.00024384,2,"2024-02-11T03:30:46.400",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727319,1707622246410,-3198.47,0.00024384,2,"2024-02-11T03:30:46.410",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727320,1707622246419,-157.0211,0.00024498,3,"2024-02-11T03:30:46.419",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727321,1707622246429,-157.0211,0.00024498,3,"2024-02-11T03:30:46.429",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727322,1707622246439,-157.0211,0.00024498,3,"2024-02-11T03:30:46.439",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727323,1707622246449,-157.0211,0.00024498,3,"2024-02-11T03:30:46.449",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727324,1707622246458,-157.0211,0.00024498,3,"2024-02-11T03:30:46.458",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727325,1707622246469,-215.74,0.00024602,2,"2024-02-11T03:30:46.469",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727326,1707622246481,-551.67,0.00024613,2,"2024-02-11T03:30:46.481",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727327,1707622246491,-250.0,0.00024658,2,"2024-02-11T03:30:46.491",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727328,1707622246500,-156.49972244,0.00024697,2,"2024-02-11T03:30:46.500",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727329,1707622246510,-1007.54975432,0.00024698,2,"2024-02-11T03:30:46.510",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727330,1707622246521,-22356.49606936,0.00024699,2,"2024-02-11T03:30:46.521",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727331,1707622246530,-2416.84728615,0.000247,2,"2024-02-11T03:30:46.530",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727332,1707622246543,-1026.15271385,0.000247,2,"2024-02-11T03:30:46.543",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727333,1707622246553,-15673.0,0.000247,2,"2024-02-11T03:30:46.553",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727334,1707622246563,-225.99,0.00024829,2,"2024-02-11T03:30:46.563",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727335,1707622246572,-1000.0,0.00024855,2,"2024-02-11T03:30:46.572",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727336,1707622246582,-210.0,0.00024868,2,"2024-02-11T03:30:46.582",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727337,1707622246592,-511.96172653,0.00025,2,"2024-02-11T03:30:46.592",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727338,1707622246601,-622.62871689,0.00025,2,"2024-02-11T03:30:46.601",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727339,1707622246611,-1908.91510247,0.00025,2,"2024-02-11T03:30:46.611",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727340,1707622246620,-168.26749515,0.00025,2,"2024-02-11T03:30:46.620",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727341,1707622246630,-938.20137126,0.00025,2,"2024-02-11T03:30:46.630",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727342,1707622246639,-18759.14330784,0.00025,4,"2024-02-11T03:30:46.639",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727343,1707622246649,-1261.83544187,0.00025,2,"2024-02-11T03:30:46.649",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727344,1707622246659,-697.6684985,0.00025,2,"2024-02-11T03:30:46.659",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727345,1707622246669,-305.09660322,0.00025,2,"2024-02-11T03:30:46.669",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727346,1707622246679,-946.10396075,0.00025,2,"2024-02-11T03:30:46.679",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727347,1707622246692,-155.0,0.00025,2,"2024-02-11T03:30:46.692",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727348,1707622246701,-160.34918469,0.00025,2,"2024-02-11T03:30:46.701",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727349,1707622246711,-1598.79926135,0.00025,2,"2024-02-11T03:30:46.711",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727350,1707622246721,-200.0,0.00025,2,"2024-02-11T03:30:46.721",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727351,1707622246730,-344.0,0.00025,2,"2024-02-11T03:30:46.730",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727352,1707622246739,-2800.0,0.00025,2,"2024-02-11T03:30:46.739",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727353,1707622246749,-350.0,0.00025,3,"2024-02-11T03:30:46.749",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727354,1707622246759,-256.09704521,0.0002501,2,"2024-02-11T03:30:46.759",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727355,1707622246772,-2743.90295479,0.0002501,2,"2024-02-11T03:30:46.772",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727356,1707622246781,-80.59704672,0.0002502,2,"2024-02-11T03:30:46.781",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727357,1707622246811,-1082.06353983,0.0002502,2,"2024-02-11T03:30:46.811",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727358,1707622246846,-1837.33941345,0.0002502,2,"2024-02-11T03:30:46.846",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727359,1707622246856,-538.21496326,0.0002503,2,"2024-02-11T03:30:46.856",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727360,1707622246868,-1040.65669349,0.0002503,2,"2024-02-11T03:30:46.868",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727361,1707622246881,-530.35534409,0.0002503,2,"2024-02-11T03:30:46.881",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727362,1707622246904,-343.60980816,0.0002503,2,"2024-02-11T03:30:46.904",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727363,1707622255172,3184.26006245,0.00022093,7,"2024-02-11T03:30:55.172",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727364,1707622280790,300.0,0.00022008,2,"2024-02-11T03:31:20.790",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727365,1707622285336,1398.04260561,0.0002183,2,"2024-02-11T03:31:25.336",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727366,1707622455417,502.94,0.00021585,2,"2024-02-11T03:34:15.417",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727367,1707622508948,186.01,0.0001852,2,"2024-02-11T03:35:08.948",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727369,1707622927145,509.2,0.00020314,2,"2024-02-11T03:42:07.145",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727370,1707623055063,953.51,0.0002206,2,"2024-02-11T03:44:15.063",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727371,1707623115216,186.01,0.00017543,2,"2024-02-11T03:45:15.216",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727372,1707623117244,2046.76,0.00021929,2,"2024-02-11T03:45:17.244",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727373,1707623122865,150.24,0.0002195,2,"2024-02-11T03:45:22.865",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727374,1707623205781,2000.0,0.00022004,2,"2024-02-11T03:46:45.781",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727375,1707623217128,-286.8487648,0.00022105,2,"2024-02-11T03:46:57.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727376,1707623217150,-728.2138926,0.00022105,2,"2024-02-11T03:46:57.150",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727377,1707623217170,-297.04448897,0.00022106,2,"2024-02-11T03:46:57.170",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727378,1707623217191,-200.0,0.00022113,2,"2024-02-11T03:46:57.191",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727379,1707623217213,-862.6,0.00022167,2,"2024-02-11T03:46:57.213",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727380,1707623217237,-157.05,0.00022214,2,"2024-02-11T03:46:57.237",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727381,1707623217259,-250.0,0.00022232,2,"2024-02-11T03:46:57.259",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727382,1707623217280,-404.82352768,0.00022262,2,"2024-02-11T03:46:57.280",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727453,1707623394362,512.0,0.00020298,2,"2024-02-11T03:49:54.362",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727454,1707623404141,7743.20733194,0.00015,14,"2024-02-11T03:50:04.141",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727455,1707623404167,4880.14253872,0.00015,14,"2024-02-11T03:50:04.167",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727474,1707623432136,-200.0,0.00022122,2,"2024-02-11T03:50:32.136",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727475,1707623432146,-250.0,0.00022174,2,"2024-02-11T03:50:32.146",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727476,1707623432155,-318.65647232,0.00022262,2,"2024-02-11T03:50:32.155",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727477,1707623432165,-500.0,0.00022336,2,"2024-02-11T03:50:32.165",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727478,1707623432174,-736.44,0.00022403,2,"2024-02-11T03:50:32.174",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727479,1707623432184,-250.0,0.0002241,2,"2024-02-11T03:50:32.184",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727480,1707623432193,-161.04698224,0.00022517,2,"2024-02-11T03:50:32.193",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727481,1707623432202,-1000.0,0.00022524,2,"2024-02-11T03:50:32.202",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727482,1707623432212,-512.0,0.00022562,2,"2024-02-11T03:50:32.212",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727483,1707623432222,-157.05,0.00022599,2,"2024-02-11T03:50:32.222",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727484,1707623432231,-215.74,0.00022838,2,"2024-02-11T03:50:32.231",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727485,1707623432241,-999.99,0.00022838,2,"2024-02-11T03:50:32.241",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727486,1707623432250,-1671.6269088,0.00022838,2,"2024-02-11T03:50:32.250",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727514,1707623433413,-1743.3126006,0.00022838,2,"2024-02-11T03:50:33.413",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727517,1707623433425,-935.54605528,0.00022838,2,"2024-02-11T03:50:33.425",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727520,1707623433449,-3757.86443532,0.00022838,2,"2024-02-11T03:50:33.449",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727522,1707623433458,-299.99,0.00022838,7,"2024-02-11T03:50:33.458",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727524,1707623433468,-540.59175319,0.00022895,2,"2024-02-11T03:50:33.468",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727526,1707623433477,-257.94712628,0.00022898,2,"2024-02-11T03:50:33.477",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727573,1707623438128,-514.01040825,0.00022898,2,"2024-02-11T03:50:38.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727574,1707623438139,-313.9906,0.00022899,2,"2024-02-11T03:50:38.139",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727575,1707623438149,-1000.0,0.00022899,2,"2024-02-11T03:50:38.149",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727576,1707623438159,-150.0,0.00022974,2,"2024-02-11T03:50:38.159",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727577,1707623438169,-150.0,0.00022974,2,"2024-02-11T03:50:38.169",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727578,1707623438178,-352.49,0.00022975,2,"2024-02-11T03:50:38.178",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727579,1707623438187,-157.05,0.00022985,2,"2024-02-11T03:50:38.187",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727580,1707623438197,-377.98602885,0.00022996,2,"2024-02-11T03:50:38.197",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727581,1707623438207,-298.98229506,0.00022996,2,"2024-02-11T03:50:38.207",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727582,1707623438216,-1000.0,0.00022997,2,"2024-02-11T03:50:38.216",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727583,1707623438225,-37602.6951459,0.00022998,2,"2024-02-11T03:50:38.225",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727584,1707623438238,-691.20961858,0.00022998,2,"2024-02-11T03:50:38.238",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727585,1707623438262,-64778.41829037,0.00022998,2,"2024-02-11T03:50:38.262",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727586,1707623438279,-26943.23966081,0.00022998,2,"2024-02-11T03:50:38.279",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727587,1707623438288,-57561.85173106,0.00022999,2,"2024-02-11T03:50:38.288",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727588,1707623438315,-421.33100416,0.00022999,2,"2024-02-11T03:50:38.315",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727589,1707623438587,2344.58,0.00022,2,"2024-02-11T03:50:38.587",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727590,1707623438609,-3923.53932284,0.00022999,2,"2024-02-11T03:50:38.609",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727591,1707623438665,-355.10787544,0.00022999,2,"2024-02-11T03:50:38.665",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727592,1707623438677,-8358.53025265,0.00022999,2,"2024-02-11T03:50:38.677",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727593,1707623438851,-27262.11235407,0.00022999,2,"2024-02-11T03:50:38.851",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727594,1707623438864,-190897.91845233,0.00022999,2,"2024-02-11T03:50:38.864",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727595,1707623438876,-2607.54162794,0.00023,2,"2024-02-11T03:50:38.876",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727596,1707623438886,-1000.0,0.00023,2,"2024-02-11T03:50:38.886",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727597,1707623438897,-3132.52,0.00023,2,"2024-02-11T03:50:38.897",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727598,1707623438916,-1395.01857527,0.00023017,2,"2024-02-11T03:50:38.916",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727599,1707623438930,-166.62,0.00023211,2,"2024-02-11T03:50:38.930",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727601,1707623438940,-1395.01857527,0.00023354,2,"2024-02-11T03:50:38.940",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727603,1707623438949,-1031.1517,0.00023359,2,"2024-02-11T03:50:38.949",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727605,1707623438959,-466.9326,0.00023359,2,"2024-02-11T03:50:38.959",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727607,1707623438968,-157.05,0.00023371,2,"2024-02-11T03:50:38.968",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727609,1707623438977,-151.0211,0.00023448,3,"2024-02-11T03:50:38.977",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727611,1707623438986,-151.0211,0.00023448,3,"2024-02-11T03:50:38.986",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727613,1707623438996,-151.0211,0.00023448,3,"2024-02-11T03:50:38.996",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727615,1707623439005,-151.0211,0.00023448,3,"2024-02-11T03:50:39.005",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727617,1707623439014,-151.0211,0.00023448,3,"2024-02-11T03:50:39.014",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727619,1707623439023,-151.0211,0.00023448,3,"2024-02-11T03:50:39.023",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727622,1707623439033,-151.0211,0.00023448,3,"2024-02-11T03:50:39.033",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727625,1707623439042,-151.0211,0.00023448,3,"2024-02-11T03:50:39.042",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727628,1707623439052,-151.0211,0.00023448,3,"2024-02-11T03:50:39.052",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727630,1707623439061,-1548.82,0.00023458,2,"2024-02-11T03:50:39.061",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727632,1707623439070,-1548.82,0.00023458,2,"2024-02-11T03:50:39.070",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727634,1707623439080,-1548.82,0.00023458,2,"2024-02-11T03:50:39.080",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727636,1707623439089,-1548.82,0.00023458,2,"2024-02-11T03:50:39.089",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727638,1707623439098,-1548.82,0.00023458,2,"2024-02-11T03:50:39.098",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727640,1707623439108,-1548.82,0.00023458,2,"2024-02-11T03:50:39.108",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727642,1707623439117,-1548.82,0.00023458,2,"2024-02-11T03:50:39.117",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727644,1707623439127,-1548.82,0.00023458,2,"2024-02-11T03:50:39.127",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727647,1707623439136,-1548.82,0.00023458,2,"2024-02-11T03:50:39.136",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727649,1707623439146,-1548.82,0.00023458,2,"2024-02-11T03:50:39.146",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727651,1707623439155,-1548.82,0.00023458,2,"2024-02-11T03:50:39.155",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727653,1707623439165,-1548.82,0.00023458,2,"2024-02-11T03:50:39.165",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727654,1707623439174,-1548.82,0.00023458,2,"2024-02-11T03:50:39.174",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727656,1707623439184,-1548.82,0.00023458,2,"2024-02-11T03:50:39.184",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727657,1707623439193,-1548.82,0.00023458,2,"2024-02-11T03:50:39.193",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727658,1707623439202,-1548.82,0.00023458,2,"2024-02-11T03:50:39.202",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727659,1707623439212,-1548.82,0.00023458,2,"2024-02-11T03:50:39.212",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727660,1707623439221,-1548.82,0.00023458,2,"2024-02-11T03:50:39.221",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727661,1707623439231,-1548.82,0.00023458,2,"2024-02-11T03:50:39.231",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727662,1707623439240,-1548.82,0.00023458,2,"2024-02-11T03:50:39.240",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727663,1707623439253,-1548.82,0.00023458,2,"2024-02-11T03:50:39.253",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727664,1707623439263,-1548.82,0.00023458,2,"2024-02-11T03:50:39.263",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727665,1707623439271,-1548.82,0.00023458,2,"2024-02-11T03:50:39.271",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727666,1707623439281,-1548.87124813,0.00023458,2,"2024-02-11T03:50:39.281",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727667,1707623439291,-449323.55071789,0.00023459,2,"2024-02-11T03:50:39.291",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727668,1707623439302,-953.51,0.00023704,2,"2024-02-11T03:50:39.302",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727669,1707623439312,-161.04698223,0.00023748,2,"2024-02-11T03:50:39.312",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727670,1707623439322,-1395.01857527,0.00023764,2,"2024-02-11T03:50:39.322",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727671,1707623439332,-1395.01857527,0.00023982,2,"2024-02-11T03:50:39.332",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727672,1707623439341,-1395.01857527,0.00024163,2,"2024-02-11T03:50:39.341",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727673,1707623439351,-1323.2,0.00024384,2,"2024-02-11T03:50:39.351",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727674,1707623439362,-2665.39,0.00024384,2,"2024-02-11T03:50:39.362",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727675,1707623439371,-1395.01857527,0.0002457,2,"2024-02-11T03:50:39.371",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727676,1707623439381,-150.0,0.00024593,2,"2024-02-11T03:50:39.381",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727677,1707623439391,-150.0,0.00024594,2,"2024-02-11T03:50:39.391",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727678,1707623439400,-772.78127168,0.00024594,2,"2024-02-11T03:50:39.400",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727679,1707623439410,-150.0,0.00024594,2,"2024-02-11T03:50:39.410",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727680,1707623439419,-150.0,0.00024596,2,"2024-02-11T03:50:39.419",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727681,1707623439428,-208.17144651,0.00024609,2,"2024-02-11T03:50:39.428",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727682,1707623439438,-150.0,0.0002461,2,"2024-02-11T03:50:39.438",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727683,1707623439448,-150.0,0.00024612,2,"2024-02-11T03:50:39.448",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727684,1707623439458,-150.0,0.00024618,2,"2024-02-11T03:50:39.458",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727685,1707623439467,-150.0,0.00024619,2,"2024-02-11T03:50:39.467",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727686,1707623439476,-150.0,0.00024622,2,"2024-02-11T03:50:39.476",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727687,1707623439486,-150.0,0.00024624,2,"2024-02-11T03:50:39.486",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727688,1707623439496,-150.0,0.00024631,2,"2024-02-11T03:50:39.496",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727689,1707623439506,-150.0,0.00024631,2,"2024-02-11T03:50:39.506",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727690,1707623439516,-150.0,0.00024632,2,"2024-02-11T03:50:39.516",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727691,1707623439530,-150.0,0.00024632,2,"2024-02-11T03:50:39.530",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727692,1707623439540,-150.0,0.00024633,2,"2024-02-11T03:50:39.540",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727693,1707623439552,-150.0,0.00024634,2,"2024-02-11T03:50:39.552",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727694,1707623439562,-150.0,0.00024639,2,"2024-02-11T03:50:39.562",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727695,1707623439572,-150.0,0.0002465,2,"2024-02-11T03:50:39.572",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727696,1707623439582,-150.0,0.00024652,2,"2024-02-11T03:50:39.582",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727697,1707623439593,-150.0,0.00024655,2,"2024-02-11T03:50:39.593",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727698,1707623439603,-250.0,0.00024658,2,"2024-02-11T03:50:39.603",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727699,1707623439613,-150.0,0.00024658,2,"2024-02-11T03:50:39.613",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727700,1707623439623,-150.0,0.00024659,2,"2024-02-11T03:50:39.623",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727701,1707623439633,-150.0,0.00024669,2,"2024-02-11T03:50:39.633",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727702,1707623439643,-150.0,0.00024672,2,"2024-02-11T03:50:39.643",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727703,1707623439653,-150.0,0.00024676,2,"2024-02-11T03:50:39.653",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727704,1707623439663,-150.0,0.00024684,2,"2024-02-11T03:50:39.663",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727705,1707623439675,-150.0,0.00024686,2,"2024-02-11T03:50:39.675",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727706,1707623439685,-150.0,0.00024687,2,"2024-02-11T03:50:39.685",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727707,1707623439695,-150.0,0.00024692,2,"2024-02-11T03:50:39.695",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727708,1707623439704,-150.0,0.00024692,2,"2024-02-11T03:50:39.704",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727709,1707623439714,-150.0,0.00024692,2,"2024-02-11T03:50:39.714",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727710,1707623439723,-150.0,0.00024694,2,"2024-02-11T03:50:39.723",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727711,1707623439733,-150.0,0.00024702,2,"2024-02-11T03:50:39.733",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727712,1707623439743,-150.0,0.00024708,2,"2024-02-11T03:50:39.743",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727713,1707623439757,-150.0,0.00024717,2,"2024-02-11T03:50:39.757",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727714,1707623439768,-150.0,0.00024717,2,"2024-02-11T03:50:39.768",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727715,1707623439778,-150.0,0.00024718,2,"2024-02-11T03:50:39.778",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727716,1707623439787,-150.0,0.0002472,2,"2024-02-11T03:50:39.787",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727717,1707623439796,-150.0,0.00024726,2,"2024-02-11T03:50:39.796",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727718,1707623439810,-150.0,0.00024727,2,"2024-02-11T03:50:39.810",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727719,1707623439819,-150.0,0.00024731,2,"2024-02-11T03:50:39.819",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727720,1707623439829,-157.80304487,0.00024731,2,"2024-02-11T03:50:39.829",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727721,1707623439840,-150.0,0.00024733,2,"2024-02-11T03:50:39.840",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727723,1707623439851,-150.0,0.00024736,2,"2024-02-11T03:50:39.851",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727724,1707623439862,-150.0,0.00024738,2,"2024-02-11T03:50:39.862",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727725,1707623439871,-150.0,0.00024744,2,"2024-02-11T03:50:39.871",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727726,1707623439881,-150.0,0.00024747,2,"2024-02-11T03:50:39.881",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727727,1707623439891,-150.0,0.00024748,2,"2024-02-11T03:50:39.891",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727728,1707623439900,-150.0,0.00024749,2,"2024-02-11T03:50:39.900",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727729,1707623439910,-150.0,0.00024752,2,"2024-02-11T03:50:39.910",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727730,1707623439919,-150.0,0.00024756,2,"2024-02-11T03:50:39.919",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727731,1707623439930,-150.0,0.00024758,2,"2024-02-11T03:50:39.930",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727732,1707623439940,-1395.01857527,0.00024758,2,"2024-02-11T03:50:39.940",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727733,1707623439949,-150.0,0.00024763,2,"2024-02-11T03:50:39.949",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727734,1707623439959,-150.0,0.00024764,2,"2024-02-11T03:50:39.959",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727735,1707623439968,-150.0,0.00024765,2,"2024-02-11T03:50:39.968",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727736,1707623439978,-150.0,0.00024765,2,"2024-02-11T03:50:39.978",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727737,1707623439987,-150.0,0.00024766,2,"2024-02-11T03:50:39.987",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727738,1707623439997,-150.0,0.00024767,2,"2024-02-11T03:50:39.997",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727739,1707623440007,-150.0,0.00024769,2,"2024-02-11T03:50:40.007",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727740,1707623440017,-150.0,0.00024771,2,"2024-02-11T03:50:40.017",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727741,1707623440027,-150.0,0.00024772,2,"2024-02-11T03:50:40.027",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727742,1707623440037,-150.0,0.00024774,2,"2024-02-11T03:50:40.037",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727743,1707623440048,-150.0,0.00024778,2,"2024-02-11T03:50:40.048",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727744,1707623440058,-150.0,0.00024779,2,"2024-02-11T03:50:40.058",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727745,1707623440068,-150.0,0.0002478,2,"2024-02-11T03:50:40.068",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727746,1707623440078,-150.0,0.00024782,2,"2024-02-11T03:50:40.078",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727747,1707623440088,-150.0,0.00024787,2,"2024-02-11T03:50:40.088",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727748,1707623440097,-150.0,0.00024791,2,"2024-02-11T03:50:40.097",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727749,1707623440107,-150.0,0.00024791,2,"2024-02-11T03:50:40.107",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727750,1707623440118,-150.0,0.00024803,2,"2024-02-11T03:50:40.118",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727751,1707623440128,-150.0,0.00024807,2,"2024-02-11T03:50:40.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727752,1707623440139,-150.0,0.00024808,2,"2024-02-11T03:50:40.139",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727753,1707623440453,-150.0,0.00024809,2,"2024-02-11T03:50:40.453",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727754,1707623440526,-150.0,0.0002481,2,"2024-02-11T03:50:40.526",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727755,1707623440539,-150.0,0.00024816,2,"2024-02-11T03:50:40.539",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727756,1707623440553,-155.70095593,0.00024819,2,"2024-02-11T03:50:40.553",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727757,1707623440563,-150.0,0.00024825,2,"2024-02-11T03:50:40.563",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727758,1707623440574,-512.0,0.00024825,2,"2024-02-11T03:50:40.574",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727759,1707623440585,-150.0,0.00024829,2,"2024-02-11T03:50:40.585",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727760,1707623440596,-150.0,0.00024835,2,"2024-02-11T03:50:40.596",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727761,1707623440605,-150.0,0.00024835,2,"2024-02-11T03:50:40.605",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727762,1707623440616,-150.0,0.00024844,2,"2024-02-11T03:50:40.616",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727763,1707623440626,-153.2521793,0.00024844,2,"2024-02-11T03:50:40.626",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727764,1707623440637,-150.0,0.00024846,2,"2024-02-11T03:50:40.637",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727765,1707623440647,-150.0,0.00024855,2,"2024-02-11T03:50:40.647",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727766,1707623440657,-150.0,0.00024856,2,"2024-02-11T03:50:40.657",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727767,1707623440668,-150.0,0.00024856,2,"2024-02-11T03:50:40.668",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727768,1707623440678,-150.0,0.00024856,2,"2024-02-11T03:50:40.678",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727769,1707623440687,-151.58055429,0.00024857,2,"2024-02-11T03:50:40.687",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727770,1707623440698,-150.0,0.00024857,2,"2024-02-11T03:50:40.698",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727771,1707623440707,-150.0,0.00024857,2,"2024-02-11T03:50:40.707",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727772,1707623440718,-150.0,0.00024857,2,"2024-02-11T03:50:40.718",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727773,1707623440729,-150.0,0.00024863,2,"2024-02-11T03:50:40.729",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727774,1707623440738,-150.0,0.00024863,2,"2024-02-11T03:50:40.738",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727775,1707623440748,-346.391916,0.00024865,2,"2024-02-11T03:50:40.748",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727776,1707623440758,-150.0,0.00024865,2,"2024-02-11T03:50:40.758",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727777,1707623440769,-496.18273898,0.00024866,2,"2024-02-11T03:50:40.769",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727778,1707623440779,-150.0,0.00024914,2,"2024-02-11T03:50:40.779",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727779,1707623440789,-161.04698223,0.00024978,2,"2024-02-11T03:50:40.789",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727780,1707623440801,-739.59499646,0.00025,2,"2024-02-11T03:50:40.801",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727781,1707623440811,-511.96172653,0.00025,2,"2024-02-11T03:50:40.811",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727782,1707623440822,-323.60689538,0.00025,2,"2024-02-11T03:50:40.822",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727783,1707623440833,-622.62871689,0.00025,2,"2024-02-11T03:50:40.833",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727784,1707623440842,-310.38143406,0.00025,2,"2024-02-11T03:50:40.842",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727785,1707623440854,-296.17904147,0.00025,2,"2024-02-11T03:50:40.854",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727786,1707623440864,-3000.0,0.00025,2,"2024-02-11T03:50:40.864",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727787,1707623440874,-1651.04294485,0.00025005,2,"2024-02-11T03:50:40.874",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727788,1707623440884,-3000.0,0.0002501,2,"2024-02-11T03:50:40.884",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727789,1707623440894,-3000.0,0.0002502,2,"2024-02-11T03:50:40.894",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727790,1707623440903,-3000.0,0.0002503,2,"2024-02-11T03:50:40.903",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727791,1707623440913,-3000.0,0.0002504,2,"2024-02-11T03:50:40.913",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727792,1707623440923,-3000.0,0.0002505,2,"2024-02-11T03:50:40.923",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727793,1707623440933,-3000.0,0.0002506,2,"2024-02-11T03:50:40.933",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727794,1707623440944,-3000.0,0.0002507,2,"2024-02-11T03:50:40.944",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727795,1707623440954,-3000.0,0.0002508,2,"2024-02-11T03:50:40.954",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727796,1707623440963,-407776.99005347,0.0002509,2,"2024-02-11T03:50:40.963",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727797,1707623440973,-3000.0,0.0002509,2,"2024-02-11T03:50:40.973",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727798,1707623440983,-3000.0,0.000251,2,"2024-02-11T03:50:40.983",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727799,1707623440992,-400.26775377,0.00025105,2,"2024-02-11T03:50:40.992",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727800,1707623441002,-3000.0,0.0002511,2,"2024-02-11T03:50:41.002",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727801,1707623441012,-944.85000106,0.00025118,2,"2024-02-11T03:50:41.012",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727802,1707623441023,-158.63695817,0.00025119,2,"2024-02-11T03:50:41.023",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727803,1707623441032,-3000.0,0.0002512,2,"2024-02-11T03:50:41.032",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727804,1707623441042,-3000.0,0.0002513,2,"2024-02-11T03:50:41.042",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727805,1707623441054,-4427.427189,0.0002514,2,"2024-02-11T03:50:41.054",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727806,1707623441063,-210.0,0.00025272,2,"2024-02-11T03:50:41.063",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727807,1707623441073,-1395.01857527,0.00025314,2,"2024-02-11T03:50:41.073",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727808,1707623441083,-1000.0,0.0002534,2,"2024-02-11T03:50:41.083",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727809,1707623441093,-953.51,0.00025348,2,"2024-02-11T03:50:41.093",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727810,1707623441102,-1395.01857527,0.00025571,2,"2024-02-11T03:50:41.102",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727811,1707623441111,-1000.0,0.000258,2,"2024-02-11T03:50:41.111",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727812,1707623441122,-1395.01857527,0.00025932,2,"2024-02-11T03:50:41.122",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727813,1707623441133,-168.4,0.00026018,2,"2024-02-11T03:50:41.133",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727814,1707623441143,-1395.01857529,0.00026075,2,"2024-02-11T03:50:41.143",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727815,1707623441153,-242.26284484,0.0002613,2,"2024-02-11T03:50:41.153",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727816,1707623441163,-207.0,0.00026133,2,"2024-02-11T03:50:41.163",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727817,1707623441173,-205.0,0.00026133,2,"2024-02-11T03:50:41.173",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727818,1707623441184,-204.0,0.00026133,2,"2024-02-11T03:50:41.184",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727819,1707623441194,-1651.04294476,0.00026158,2,"2024-02-11T03:50:41.194",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727820,1707623441204,-161.04698223,0.00026209,2,"2024-02-11T03:50:41.204",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727821,1707623441218,-953.51,0.00026992,2,"2024-02-11T03:50:41.218",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727822,1707623441228,-418.42903968,0.00027,2,"2024-02-11T03:50:41.228",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727823,1707623441238,-400.0,0.00027,3,"2024-02-11T03:50:41.238",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727824,1707623441248,-512.0,0.00027089,2,"2024-02-11T03:50:41.248",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727825,1707623441258,-1651.04294476,0.0002731,2,"2024-02-11T03:50:41.258",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727826,1707623441267,-155.0,0.00027397,2,"2024-02-11T03:50:41.267",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727827,1707623441277,-202.64,0.00027397,2,"2024-02-11T03:50:41.277",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727828,1707623441287,-4054.76,0.00027397,2,"2024-02-11T03:50:41.287",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727829,1707623441297,-1911.36148725,0.000274,2,"2024-02-11T03:50:41.297",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727830,1707623441309,-215.74,0.00027406,2,"2024-02-11T03:50:41.309",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727831,1707623441319,-161.04698223,0.00027439,2,"2024-02-11T03:50:41.319",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727832,1707623441330,-157.0211,0.00027498,3,"2024-02-11T03:50:41.330",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727833,1707623441339,-157.0211,0.00027498,3,"2024-02-11T03:50:41.339",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727834,1707623441350,-157.0211,0.00027498,3,"2024-02-11T03:50:41.350",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727835,1707623441359,-157.0211,0.00027498,3,"2024-02-11T03:50:41.359",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727836,1707623441369,-157.0211,0.00027498,3,"2024-02-11T03:50:41.369",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727837,1707623441379,-157.0211,0.00027498,3,"2024-02-11T03:50:41.379",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727838,1707623441389,-155.0,0.000275,2,"2024-02-11T03:50:41.389",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727839,1707623441399,-202.64,0.00027556,2,"2024-02-11T03:50:41.399",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727840,1707623441409,-202.64,0.00027714,2,"2024-02-11T03:50:41.409",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727841,1707623441419,-202.64,0.00027872,2,"2024-02-11T03:50:41.419",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727842,1707623441429,-207.0,0.00027916,5,"2024-02-11T03:50:41.429",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727843,1707623441439,-219.19154881,0.00027999,2,"2024-02-11T03:50:41.439",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727844,1707623441448,-482.97308709,0.00027999,2,"2024-02-11T03:50:41.448",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727845,1707623441458,-132619.04367547,0.00028,2,"2024-02-11T03:50:41.458",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727846,1707623441468,-643.82355508,0.00028,2,"2024-02-11T03:50:41.468",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727847,1707623441478,-202.64,0.0002803,2,"2024-02-11T03:50:41.478",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727848,1707623441489,-1000.0,0.00028155,2,"2024-02-11T03:50:41.489",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727849,1707623441500,-202.64,0.00028189,2,"2024-02-11T03:50:41.500",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727850,1707623441511,-202.64,0.00028347,2,"2024-02-11T03:50:41.511",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727851,1707623441522,-1000.0,0.000285,2,"2024-02-11T03:50:41.522",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727852,1707623441534,-202.64,0.00028505,2,"2024-02-11T03:50:41.534",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727853,1707623441545,-953.51,0.00028636,2,"2024-02-11T03:50:41.545",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727854,1707623441563,-202.64,0.00028664,2,"2024-02-11T03:50:41.563",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727855,1707623441576,-161.04698223,0.0002867,2,"2024-02-11T03:50:41.576",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727856,1707623441588,-155.0,0.00028767,2,"2024-02-11T03:50:41.588",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727857,1707623441600,-202.64,0.00028822,2,"2024-02-11T03:50:41.600",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727858,1707623441611,-739.09271909,0.00029,15,"2024-02-11T03:50:41.611",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727859,1707623441623,-450.0,0.00029,3,"2024-02-11T03:50:41.623",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727860,1707623441635,-256.80819078,0.00029,2,"2024-02-11T03:50:41.635",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727861,1707623441648,-154.73528899,0.00029,2,"2024-02-11T03:50:41.648",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727862,1707623441659,-512.0,0.00029353,2,"2024-02-11T03:50:41.659",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727863,1707623441671,-500.0,0.0002966,2,"2024-02-11T03:50:41.671",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727864,1707623441683,-800.0,0.0002966,2,"2024-02-11T03:50:41.683",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727865,1707623441695,-207.0,0.00029698,8,"2024-02-11T03:50:41.695",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727866,1707623441707,-2120.31570878,0.00029764,28,"2024-02-11T03:50:41.707",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727867,1707623441719,-176.44955273,0.000298,2,"2024-02-11T03:50:41.719",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727868,1707623441731,-161.04698223,0.000299,2,"2024-02-11T03:50:41.731",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727869,1707623441743,-541.313,0.00029929,2,"2024-02-11T03:50:41.743",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727870,1707623441755,-397.0,0.00029929,2,"2024-02-11T03:50:41.755",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727871,1707623441767,-220.615,0.00029929,2,"2024-02-11T03:50:41.767",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727872,1707623441778,-962.817,0.00029929,2,"2024-02-11T03:50:41.778",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727873,1707623441790,-2903.207,0.00029929,2,"2024-02-11T03:50:41.790",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727874,1707623441806,-1893.311,0.00029929,2,"2024-02-11T03:50:41.806",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727875,1707623441817,-858.0,0.00029929,2,"2024-02-11T03:50:41.817",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727876,1707623441828,-205.804,0.00029929,2,"2024-02-11T03:50:41.828",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727877,1707623441844,-218.168,0.00029929,2,"2024-02-11T03:50:41.844",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727878,1707623441855,-1253.0,0.00029929,2,"2024-02-11T03:50:41.855",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727879,1707623441866,-1318.979,0.00029929,2,"2024-02-11T03:50:41.866",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727880,1707623441878,-433.233,0.00029929,2,"2024-02-11T03:50:41.878",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727881,1707623441889,-1946.0,0.00029929,2,"2024-02-11T03:50:41.889",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727882,1707623441901,-1013.296,0.00029929,2,"2024-02-11T03:50:41.901",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727883,1707623441912,-511.294,0.00029929,2,"2024-02-11T03:50:41.912",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727884,1707623441923,-238.898,0.00029929,2,"2024-02-11T03:50:41.923",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727885,1707623441934,-858.0,0.00029929,2,"2024-02-11T03:50:41.934",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727886,1707623441945,-382.635,0.00029929,2,"2024-02-11T03:50:41.945",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727887,1707623441956,-1151.412,0.00029929,2,"2024-02-11T03:50:41.956",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727888,1707623441966,-191.605,0.00029929,2,"2024-02-11T03:50:41.966",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727889,1707623441977,-453.0,0.00029929,2,"2024-02-11T03:50:41.977",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727890,1707623441987,-346.711,0.00029929,2,"2024-02-11T03:50:41.987",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727891,1707623441996,-733.822,0.00029929,2,"2024-02-11T03:50:41.996",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727892,1707623442007,-164.167,0.00029929,2,"2024-02-11T03:50:42.007",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727893,1707623442017,-7407.0,0.00029929,2,"2024-02-11T03:50:42.017",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727894,1707623442027,-2957.818,0.00029929,2,"2024-02-11T03:50:42.027",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727895,1707623442036,-2335.604,0.00029929,2,"2024-02-11T03:50:42.036",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727896,1707623442047,-505.16,0.00029929,2,"2024-02-11T03:50:42.047",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727897,1707623442061,-19823.0,0.00029929,2,"2024-02-11T03:50:42.061",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727898,1707623442071,-4276.336,0.00029929,2,"2024-02-11T03:50:42.071",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727899,1707623442081,-151.358,0.00029929,2,"2024-02-11T03:50:42.081",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727900,1707623442091,-1942.80451266,0.00029929,2,"2024-02-11T03:50:42.091",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727901,1707623442110,-344.19548734,0.00029929,2,"2024-02-11T03:50:42.110",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727902,1707623442120,-2670.04873042,0.00029929,2,"2024-02-11T03:50:42.120",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727903,1707623442133,-3362.23118336,0.00029929,2,"2024-02-11T03:50:42.133",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727904,1707623442146,-983.86399053,0.00029929,2,"2024-02-11T03:50:42.146",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727905,1707623442158,-1044.21172711,0.00029929,2,"2024-02-11T03:50:42.158",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727906,1707623442170,-123.08836858,0.00029929,2,"2024-02-11T03:50:42.170",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727907,1707623442180,-200.0,0.00029929,2,"2024-02-11T03:50:42.180",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727908,1707623442190,-436.64493573,0.00029929,2,"2024-02-11T03:50:42.190",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727924,1707623443053,-150.0,0.0002464,2,"2024-02-11T03:50:43.053",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727928,1707623443064,-150.0,0.00024719,2,"2024-02-11T03:50:43.064",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727931,1707623443074,-150.0,0.00024742,2,"2024-02-11T03:50:43.074",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727934,1707623443084,-150.0,0.00024782,2,"2024-02-11T03:50:43.084",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727936,1707623443093,-454.81,0.000299,2,"2024-02-11T03:50:43.093",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727939,1707623443102,-611.99506427,0.00029929,2,"2024-02-11T03:50:43.102",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727942,1707623443111,-181.629,0.00029929,2,"2024-02-11T03:50:43.111",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727945,1707623443121,-205.618,0.00029929,2,"2024-02-11T03:50:43.121",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727947,1707623443131,-151.091,0.00029929,2,"2024-02-11T03:50:43.131",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727948,1707623443141,-724.57827031,0.0003,6,"2024-02-11T03:50:43.141",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727949,1707623443152,-9690.3204777,0.0003,2,"2024-02-11T03:50:43.152",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727950,1707623443162,-473.05934107,0.0003,4,"2024-02-11T03:50:43.162",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727951,1707623443171,-155.23361237,0.0003,4,"2024-02-11T03:50:43.171",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727953,1707623443181,-155.0,0.0003,4,"2024-02-11T03:50:43.181",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727955,1707623443191,-3000.0,0.0003,2,"2024-02-11T03:50:43.191",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727957,1707623443200,-199.92195508,0.0003,4,"2024-02-11T03:50:43.200",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727958,1707623443210,-906.62500448,0.0003,4,"2024-02-11T03:50:43.210",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727959,1707623443219,-19144.12786605,0.0003,4,"2024-02-11T03:50:43.219",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727960,1707623443228,-369.81136266,0.0003,4,"2024-02-11T03:50:43.228",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727961,1707623443238,-585.82753942,0.0003,2,"2024-02-11T03:50:43.238",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727962,1707623443247,-405.61194202,0.0003,4,"2024-02-11T03:50:43.247",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727963,1707623443256,-1823.19018716,0.0003,4,"2024-02-11T03:50:43.256",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727964,1707623443265,-273.04691415,0.0003,5,"2024-02-11T03:50:43.265",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727965,1707623443275,-820.93147686,0.0003,4,"2024-02-11T03:50:43.275",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727966,1707623443284,-900.0,0.0003,120,"2024-02-11T03:50:43.284",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727967,1707623443293,-28564.78616366,0.0003,2,"2024-02-11T03:50:43.293",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727995,1707623443973,-155.18172773,0.00023447,2,"2024-02-11T03:50:43.973",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727997,1707623443983,-1651.04294476,0.00028463,2,"2024-02-11T03:50:43.983",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313727999,1707623443993,-98186.27940436,0.0003,2,"2024-02-11T03:50:43.993",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728028,1707623444368,9505.77,0.00022,2,"2024-02-11T03:50:44.368",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728070,1707623444778,-204.23553071,0.00023446,2,"2024-02-11T03:50:44.778",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728072,1707623444788,-302.84547986,0.00023447,2,"2024-02-11T03:50:44.788",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728074,1707623444798,-132.3085624,0.00023447,2,"2024-02-11T03:50:44.798",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728078,1707623444827,-156.02951811,0.00023447,2,"2024-02-11T03:50:44.827",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728080,1707623444840,-1226.53723875,0.00023447,2,"2024-02-11T03:50:44.840",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728082,1707623444851,-2331.62604922,0.00023447,2,"2024-02-11T03:50:44.851",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728084,1707623444860,-1557.32071095,0.00023447,2,"2024-02-11T03:50:44.860",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728087,1707623444872,-1742.85154952,0.00023447,2,"2024-02-11T03:50:44.872",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728089,1707623444883,-156.25130745,0.00023447,2,"2024-02-11T03:50:44.883",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728091,1707623444893,-89360.21408722,0.0003,2,"2024-02-11T03:50:44.893",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728093,1707623444905,-6588.42106139,0.0003,2,"2024-02-11T03:50:44.905",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728095,1707623444918,-765.60441014,0.0003,2,"2024-02-11T03:50:44.918",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728098,1707623444931,-7539.868935,0.0003,2,"2024-02-11T03:50:44.931",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728100,1707623444943,-1718.56864073,0.0003,2,"2024-02-11T03:50:44.943",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728102,1707623444955,-1868.41475187,0.0003,2,"2024-02-11T03:50:44.955",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728104,1707623444969,-25124.183,0.0003,2,"2024-02-11T03:50:44.969",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728107,1707623444981,-30136.73459769,0.0003,2,"2024-02-11T03:50:44.981",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728109,1707623444998,-14221.6,0.0003,2,"2024-02-11T03:50:44.998",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728112,1707623445010,-497.20527719,0.0003,2,"2024-02-11T03:50:45.010",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728116,1707623445035,-842.12484904,0.00023446,2,"2024-02-11T03:50:45.035",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728119,1707623445053,-527.60914326,0.00023446,2,"2024-02-11T03:50:45.053",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728121,1707623445065,-3213.23571618,0.00023446,2,"2024-02-11T03:50:45.065",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728123,1707623445076,-156.47636841,0.00023446,2,"2024-02-11T03:50:45.076",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728125,1707623445086,-5928.16555069,0.0003,2,"2024-02-11T03:50:45.086",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728224,1707623446070,155.0,0.00021999,2,"2024-02-11T03:50:46.070",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728226,1707623446084,-296.51568297,0.00022262,7,"2024-02-11T03:50:46.084",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728228,1707623446094,-155.0,0.00023446,7,"2024-02-11T03:50:46.094",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728230,1707623446103,-156.37544769,0.00023446,2,"2024-02-11T03:50:46.103",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728232,1707623446113,-364.72801437,0.00023446,2,"2024-02-11T03:50:46.113",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728234,1707623446122,-379.80484028,0.00023446,2,"2024-02-11T03:50:46.122",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728235,1707623446132,-155.0,0.00023446,2,"2024-02-11T03:50:46.132",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728237,1707623446141,-1908.91510247,0.00025,2,"2024-02-11T03:50:46.141",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728239,1707623446150,-3958.86091222,0.0003,2,"2024-02-11T03:50:46.150",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728242,1707623446162,-6070.51464648,0.0003,2,"2024-02-11T03:50:46.162",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728243,1707623446173,-4955.38026143,0.0003,2,"2024-02-11T03:50:46.173",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728246,1707623446188,-302.52014702,0.0003,2,"2024-02-11T03:50:46.188",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728250,1707623446223,-1040.92958151,0.0003,2,"2024-02-11T03:50:46.223",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728252,1707623446235,-380165.7485714,0.0003,2,"2024-02-11T03:50:46.235",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728254,1707623446244,-154.32,0.0003,2,"2024-02-11T03:50:46.244",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728256,1707623446252,-4633.39,0.0003,3,"2024-02-11T03:50:46.252",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728258,1707623446262,-205.0,0.0003,2,"2024-02-11T03:50:46.262",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728259,1707623446271,-2177.07477,0.0003,2,"2024-02-11T03:50:46.271",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728261,1707623446281,-2177.07476,0.0003,2,"2024-02-11T03:50:46.281",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728263,1707623446290,-2177.07477,0.0003,2,"2024-02-11T03:50:46.290",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728265,1707623446299,-2177.07477,0.0003,2,"2024-02-11T03:50:46.299",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728267,1707623446310,-150.0,0.00030137,2,"2024-02-11T03:50:46.310",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728269,1707623446319,-953.51,0.00030279,2,"2024-02-11T03:50:46.319",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728271,1707623446328,-17502.0,0.000304,3,"2024-02-11T03:50:46.328",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728273,1707623446337,-150.0,0.00030714,2,"2024-02-11T03:50:46.337",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728274,1707623446347,-2177.07477,0.0003089,2,"2024-02-11T03:50:46.347",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728276,1707623446356,-17502.0,0.000309,5,"2024-02-11T03:50:46.356",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728278,1707623446365,-1000.0,0.00030971,2,"2024-02-11T03:50:46.365",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728280,1707623446374,-368.95110962,0.00031,4,"2024-02-11T03:50:46.374",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728282,1707623446383,-642.08889258,0.00031,7,"2024-02-11T03:50:46.383",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728283,1707623446393,-500.0,0.00031,3,"2024-02-11T03:50:46.393",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728285,1707623446443,-2014.42,0.00031,2,"2024-02-11T03:50:46.443",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728287,1707623446451,-1000.0,0.000312,2,"2024-02-11T03:50:46.451",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728289,1707623446461,-150.0,0.00031291,2,"2024-02-11T03:50:46.461",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728291,1707623446470,-156.99596799,0.0003148,4,"2024-02-11T03:50:46.470",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728293,1707623446479,-207.0,0.00031481,11,"2024-02-11T03:50:46.479",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728295,1707623446488,-157.0211,0.00031498,4,"2024-02-11T03:50:46.488",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728296,1707623446497,-157.0211,0.00031498,4,"2024-02-11T03:50:46.497",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728298,1707623446506,-155.0211,0.00031498,4,"2024-02-11T03:50:46.506",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728300,1707623446516,-512.0,0.00031617,2,"2024-02-11T03:50:46.516",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728302,1707623446526,-169.28,0.00031644,2,"2024-02-11T03:50:46.526",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728303,1707623446535,-180.0,0.00031644,2,"2024-02-11T03:50:46.535",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728305,1707623446545,-456.94674192,0.00031798,4,"2024-02-11T03:50:46.545",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728307,1707623446556,-959.57323446,0.00031799,4,"2024-02-11T03:50:46.556",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728309,1707623446566,-231702.58295805,0.000318,3,"2024-02-11T03:50:46.566",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728320,1707623446669,-374.89347238,0.00023458,10,"2024-02-11T03:50:46.669",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728321,1707623446679,-374.89347238,0.00029999,15,"2024-02-11T03:50:46.679",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728323,1707623446688,-4670.989532,0.000318,3,"2024-02-11T03:50:46.688",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728325,1707623446700,-280.21103288,0.000318,3,"2024-02-11T03:50:46.700",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728328,1707623446713,-20085.34121568,0.000318,3,"2024-02-11T03:50:46.713",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728330,1707623446724,-673.15617022,0.000318,3,"2024-02-11T03:50:46.724",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728333,1707623446752,-520.48347098,0.00023446,2,"2024-02-11T03:50:46.752",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728335,1707623446762,-374.89347238,0.00023458,10,"2024-02-11T03:50:46.762",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728337,1707623446772,-1651.04294476,0.00029616,2,"2024-02-11T03:50:46.772",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728339,1707623446781,-374.89347238,0.00029999,15,"2024-02-11T03:50:46.781",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728341,1707623446791,-102428.89914717,0.000318,3,"2024-02-11T03:50:46.791",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728343,1707623446800,-150.0,0.00031867,2,"2024-02-11T03:50:46.800",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728345,1707623446811,-200.0,0.00031888,2,"2024-02-11T03:50:46.811",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728347,1707623446818,-800.0,0.00031888,2,"2024-02-11T03:50:46.818",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728348,1707623446828,-3819.03013616,0.00032,4,"2024-02-11T03:50:46.828",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728350,1707623446841,-4000.0,0.00032,2,"2024-02-11T03:50:46.841",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728352,1707623446850,-2177.07477,0.0003214,2,"2024-02-11T03:50:46.850",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728354,1707623446859,-352.49,0.00032165,2,"2024-02-11T03:50:46.859",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728356,1707623446868,-151.0,0.000322,120,"2024-02-11T03:50:46.868",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728358,1707623446879,-150.0,0.00032444,2,"2024-02-11T03:50:46.879",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728360,1707623446888,-1851.01,0.00032466,2,"2024-02-11T03:50:46.888",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728362,1707623446897,-157.0211,0.00032498,4,"2024-02-11T03:50:46.897",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728363,1707623446907,-151.0,0.00032857,30,"2024-02-11T03:50:46.907",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728365,1707623446916,-154.32,0.000329,2,"2024-02-11T03:50:46.916",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728367,1707623446926,-154.32,0.000329,2,"2024-02-11T03:50:46.926",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728369,1707623446935,-374.819,0.00032929,2,"2024-02-11T03:50:46.935",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728371,1707623446945,-841.0,0.00032929,2,"2024-02-11T03:50:46.945",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728373,1707623446954,-375.049,0.00032929,2,"2024-02-11T03:50:46.954",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728375,1707623446963,-1232.0,0.00032929,2,"2024-02-11T03:50:46.963",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728377,1707623446972,-315.734,0.00032929,2,"2024-02-11T03:50:46.972",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728379,1707623446980,-166.473,0.00032929,2,"2024-02-11T03:50:46.980",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728380,1707623446990,-321.0,0.00032929,2,"2024-02-11T03:50:46.990",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728382,1707623446999,-1138.0,0.00032929,2,"2024-02-11T03:50:46.999",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728384,1707623447008,-150.0,0.00032929,2,"2024-02-11T03:50:47.008",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728386,1707623447018,-453.0,0.00032929,2,"2024-02-11T03:50:47.018",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728388,1707623447027,-400.948,0.00032929,2,"2024-02-11T03:50:47.027",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728390,1707623447036,-9769.985,0.00032929,2,"2024-02-11T03:50:47.036",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728392,1707623447045,-8154.0,0.00032929,2,"2024-02-11T03:50:47.045",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728394,1707623447055,-150.0,0.00032929,2,"2024-02-11T03:50:47.055",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728396,1707623447065,-644.56959363,0.00033,2,"2024-02-11T03:50:47.065",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728398,1707623447074,-550.0,0.00033,3,"2024-02-11T03:50:47.074",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728399,1707623447083,-273.13704731,0.00033,4,"2024-02-11T03:50:47.083",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728401,1707623447092,-4000.0,0.00033,3,"2024-02-11T03:50:47.092",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728403,1707623447101,-150.0,0.00033021,2,"2024-02-11T03:50:47.101",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728405,1707623447110,-207.0,0.00033263,14,"2024-02-11T03:50:47.110",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728407,1707623447119,-150.1,0.000334,2,"2024-02-11T03:50:47.119",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728409,1707623447128,-785.8597,0.000334,3,"2024-02-11T03:50:47.128",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728411,1707623447137,-363.73,0.000335,2,"2024-02-11T03:50:47.137",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728413,1707623447146,-363.73,0.000335,2,"2024-02-11T03:50:47.146",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728414,1707623447155,-363.73,0.000335,2,"2024-02-11T03:50:47.155",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728416,1707623447165,-363.73,0.000335,2,"2024-02-11T03:50:47.165",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728418,1707623447174,-363.73,0.000335,2,"2024-02-11T03:50:47.174",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728420,1707623447183,-363.73,0.000335,2,"2024-02-11T03:50:47.183",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728422,1707623447192,-363.73,0.000335,2,"2024-02-11T03:50:47.192",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728424,1707623447202,-363.73,0.000335,2,"2024-02-11T03:50:47.202",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728426,1707623447214,-363.73,0.000335,2,"2024-02-11T03:50:47.214",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728427,1707623447224,-363.73,0.000335,2,"2024-02-11T03:50:47.224",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728429,1707623447233,-363.73,0.000335,2,"2024-02-11T03:50:47.233",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728431,1707623447243,-363.73,0.000335,2,"2024-02-11T03:50:47.243",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728433,1707623447252,-363.73,0.000335,2,"2024-02-11T03:50:47.252",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728435,1707623447262,-363.73,0.000335,2,"2024-02-11T03:50:47.262",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728436,1707623447272,-363.73,0.000335,2,"2024-02-11T03:50:47.272",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728438,1707623447281,-363.73,0.000335,2,"2024-02-11T03:50:47.281",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728440,1707623447290,-363.73,0.000335,2,"2024-02-11T03:50:47.290",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728442,1707623447300,-363.73,0.000335,2,"2024-02-11T03:50:47.300",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728444,1707623447311,-363.73,0.000335,2,"2024-02-11T03:50:47.311",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728446,1707623447320,-363.73,0.000335,2,"2024-02-11T03:50:47.320",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728448,1707623447329,-151.0,0.00033528,7,"2024-02-11T03:50:47.329",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728450,1707623447338,-150.0,0.00033598,2,"2024-02-11T03:50:47.338",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728452,1707623447347,-150.0,0.00033617,7,"2024-02-11T03:50:47.347",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728453,1707623447355,-199.736,0.00033617,7,"2024-02-11T03:50:47.355",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728455,1707623447365,-1000.0,0.00033786,2,"2024-02-11T03:50:47.365",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728457,1707623447373,-500.0,0.00033828,2,"2024-02-11T03:50:47.373",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728459,1707623447382,-512.0,0.00033881,2,"2024-02-11T03:50:47.382",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728461,1707623447391,-158.315719,0.000339,2,"2024-02-11T03:50:47.391",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728463,1707623447401,-767.32331922,0.00034,4,"2024-02-11T03:50:47.401",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728465,1707623447412,-3000.0,0.00034,8,"2024-02-11T03:50:47.412",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728467,1707623447421,-1000.0,0.00034,2,"2024-02-11T03:50:47.421",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728469,1707623447431,-152.82808744,0.00034093,2,"2024-02-11T03:50:47.431",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728471,1707623447440,-239.65164487,0.00034113,4,"2024-02-11T03:50:47.440",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728472,1707623447449,-800.0,0.00034115,2,"2024-02-11T03:50:47.449",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728474,1707623447459,-150.0,0.00034175,2,"2024-02-11T03:50:47.459",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728476,1707623447468,-47965.84925899,0.000342,2,"2024-02-11T03:50:47.468",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728478,1707623447477,-37937.77800548,0.00034202,10,"2024-02-11T03:50:47.477",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728480,1707623447489,-587.2050527,0.00034202,10,"2024-02-11T03:50:47.489",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728482,1707623447501,-1037.0058152,0.00034202,10,"2024-02-11T03:50:47.501",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728486,1707623447525,-374.89347238,0.00030899,15,"2024-02-11T03:50:47.525",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728487,1707623447534,-6512.80627488,0.00034202,10,"2024-02-11T03:50:47.534",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728490,1707623447546,-14904.18026987,0.00034202,10,"2024-02-11T03:50:47.546",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728493,1707623447567,-374.89347238,0.00025089,10,"2024-02-11T03:50:47.567",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728495,1707623447576,-260.94939045,0.00034202,10,"2024-02-11T03:50:47.576",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728496,1707623447607,-159.62719356,0.00022262,2,"2024-02-11T03:50:47.607",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728497,1707623447617,-320.33599279,0.00029999,15,"2024-02-11T03:50:47.617",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728498,1707623447630,-54.55747959,0.00029999,15,"2024-02-11T03:50:47.630",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728499,1707623447640,-374.89347242,0.00031799,15,"2024-02-11T03:50:47.640",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728500,1707623447649,-570.54904799,0.00034202,10,"2024-02-11T03:50:47.649",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728501,1707623447666,-374.89347238,0.00025049,10,"2024-02-11T03:50:47.666",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728502,1707623447676,-82.68252114,0.00034202,10,"2024-02-11T03:50:47.676",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728530,1707623448001,150.0,0.00019986,2,"2024-02-11T03:50:48.001",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728539,1707623448078,150.0,0.00019873,2,"2024-02-11T03:50:48.078",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728548,1707623448163,150.0,0.0001984,2,"2024-02-11T03:50:48.163",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728577,1707623471471,3125.0,0.00022,2,"2024-02-11T03:51:11.471",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728578,1707623553555,756.53,0.00021843,2,"2024-02-11T03:52:33.555",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728581,1707623592497,178.99,0.00021806,2,"2024-02-11T03:53:12.497",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728582,1707623599856,497.29265858,0.00021805,2,"2024-02-11T03:53:19.856",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728583,1707623618629,621.23,0.000219,2,"2024-02-11T03:53:38.629",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728584,1707623653660,6352.97583134,0.0002,2,"2024-02-11T03:54:13.660",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728585,1707623666898,155.94,0.00021985,2,"2024-02-11T03:54:26.898",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728586,1707623710969,2000.0,0.0002152,2,"2024-02-11T03:55:10.969",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728587,1707623737710,161.07706804,0.00021924,2,"2024-02-11T03:55:37.710",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728588,1707623780987,169.31,0.00021361,10,"2024-02-11T03:56:20.987",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728589,1707623790031,250.0,0.00021385,2,"2024-02-11T03:56:30.031",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728590,1707623801542,165.39,0.00021373,2,"2024-02-11T03:56:41.542",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728591,1707623832343,-246.18989559,0.00022014,2,"2024-02-11T03:57:12.343",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728592,1707623832367,-1209.8078839,0.00022014,2,"2024-02-11T03:57:12.367",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728593,1707623832389,-1262.54567766,0.00022015,2,"2024-02-11T03:57:12.389",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728594,1707623832411,-514.49987931,0.00022016,2,"2024-02-11T03:57:12.411",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728595,1707623832434,-300.0,0.00022017,2,"2024-02-11T03:57:12.434",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728596,1707623832457,-150.0,0.00022017,2,"2024-02-11T03:57:12.457",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728597,1707623832479,-22727.44003822,0.00022018,2,"2024-02-11T03:57:12.479",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728598,1707623832502,-4593.90317992,0.00022027,2,"2024-02-11T03:57:12.502",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728599,1707623832527,-701.57707217,0.00022028,2,"2024-02-11T03:57:12.527",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728600,1707623832552,-161.07706803,0.00022032,2,"2024-02-11T03:57:12.552",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728601,1707623832576,-150.0,0.00022039,2,"2024-02-11T03:57:12.576",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728602,1707623832601,-150.0,0.00022076,2,"2024-02-11T03:57:12.601",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728603,1707623832624,-1669.76,0.00022076,2,"2024-02-11T03:57:12.624",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728604,1707623832648,-155.94,0.00022089,2,"2024-02-11T03:57:12.648",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728605,1707623832672,-150.0,0.00022112,2,"2024-02-11T03:57:12.672",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728606,1707623832697,-150.0,0.0002214,2,"2024-02-11T03:57:12.697",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728607,1707623832721,-161.07706803,0.00022141,2,"2024-02-11T03:57:12.721",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728608,1707623832744,-150.0,0.00022169,2,"2024-02-11T03:57:12.744",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728609,1707623832767,-155.94,0.00022193,2,"2024-02-11T03:57:12.767",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728610,1707623832790,-166.13883622,0.000222,2,"2024-02-11T03:57:12.790",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728611,1707623832814,-150.0,0.00022228,2,"2024-02-11T03:57:12.814",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728612,1707623832838,-161.07706803,0.00022249,2,"2024-02-11T03:57:12.838",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728613,1707623832859,-687.38465888,0.00022262,2,"2024-02-11T03:57:12.859",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728614,1707623832880,-211.48511912,0.00022262,4,"2024-02-11T03:57:12.880",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728615,1707623832903,-155.94,0.00022297,2,"2024-02-11T03:57:12.903",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728616,1707623832925,-161.07706803,0.00022358,2,"2024-02-11T03:57:12.925",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728617,1707623832947,-3995.4693,0.000224,2,"2024-02-11T03:57:12.947",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728618,1707623832972,-155.94,0.00022401,2,"2024-02-11T03:57:12.972",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728619,1707623832995,-161.07706803,0.00022466,2,"2024-02-11T03:57:12.995",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728620,1707623833019,-379.11082012,0.00022498,2,"2024-02-11T03:57:13.019",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728621,1707623833041,-409.3626796,0.00022498,2,"2024-02-11T03:57:13.041",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728622,1707623833066,-474.9781532,0.00022499,2,"2024-02-11T03:57:13.066",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728623,1707623833088,-130015.56271566,0.000225,2,"2024-02-11T03:57:13.088",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728624,1707623833112,-155.94,0.00022506,2,"2024-02-11T03:57:13.112",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728625,1707623833135,-161.07706803,0.00022575,2,"2024-02-11T03:57:13.135",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728626,1707623833157,-155.94,0.0002261,2,"2024-02-11T03:57:13.157",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728627,1707623833180,-161.07706803,0.00022683,2,"2024-02-11T03:57:13.180",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728628,1707623833203,-155.94,0.00022714,2,"2024-02-11T03:57:13.203",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728629,1707623833225,-25165.66461422,0.0002277,2,"2024-02-11T03:57:13.225",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728630,1707623870078,548.5,0.00020092,2,"2024-02-11T03:57:50.078",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728631,1707623874763,250.0,0.00021995,2,"2024-02-11T03:57:54.763",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728632,1707623878538,354.23,0.00021998,2,"2024-02-11T03:57:58.538",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728633,1707623882052,503.14437424,0.00022,2,"2024-02-11T03:58:02.052",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728634,1707623883782,4911.03710984,0.00021373,2,"2024-02-11T03:58:03.782",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728635,1707623885937,200.9961397,0.00021373,2,"2024-02-11T03:58:05.937",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728636,1707623899252,329.52320837,0.00021998,2,"2024-02-11T03:58:19.252",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728637,1707623981078,1000.0,0.00021904,2,"2024-02-11T03:59:41.078",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728638,1707624001653,916.44,0.0002189,2,"2024-02-11T04:00:01.653",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728640,1707624038386,23890.0,0.00021882,2,"2024-02-11T04:00:38.386",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728648,1707624147933,1209.8078839,0.00022,2,"2024-02-11T04:02:27.933",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728650,1707624153178,155.0,0.00022,2,"2024-02-11T04:02:33.178",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728651,1707624155797,248.36056311,0.00022,2,"2024-02-11T04:02:35.797",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728653,1707624164077,4593.90317992,0.00022,2,"2024-02-11T04:02:44.077",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728654,1707624172734,10580.58550241,0.00022,2,"2024-02-11T04:02:52.734",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728655,1707624173470,159.84,0.00021968,2,"2024-02-11T04:02:53.470",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728656,1707624173922,1171.32,0.00021804,2,"2024-02-11T04:02:53.922",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728658,1707624182534,150.0,0.00022,2,"2024-02-11T04:03:02.534",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728659,1707624182594,150.0,0.00022,2,"2024-02-11T04:03:02.594",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728662,1707624255268,250.0,0.0002171,2,"2024-02-11T04:04:15.268",0.00039785,37.59,0.9405205083635442,1798144046.1809413]
[313728682,1707624326016,521.07,0.00019761,2,"2024-02-11T04:05:26.016",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728694,1707624392624,181.53570048,0.00022,2,"2024-02-11T04:06:32.624",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728695,1707624397707,215.87717956,0.00022,2,"2024-02-11T04:06:37.707",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728696,1707624405896,1209.8078839,0.00022,2,"2024-02-11T04:06:45.896",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728697,1707624412921,2705.0,0.00021696,2,"2024-02-11T04:06:52.921",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728698,1707624430103,-626.16381703,0.00022001,2,"2024-02-11T04:07:10.103",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728699,1707624430130,-10551.2728412,0.00022001,2,"2024-02-11T04:07:10.130",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728700,1707624430154,-4593.90317992,0.00022002,2,"2024-02-11T04:07:10.154",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728701,1707624430175,-3681.40775396,0.00022013,2,"2024-02-11T04:07:10.175",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728702,1707624430197,-521.07,0.00022025,2,"2024-02-11T04:07:10.197",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728703,1707624430219,-159.84,0.00022158,2,"2024-02-11T04:07:10.219",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728704,1707624430240,-248.9092114,0.00022273,2,"2024-02-11T04:07:10.240",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728705,1707624430260,-167.0,0.00022347,2,"2024-02-11T04:07:10.260",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728706,1707624430282,-159.84,0.00022349,2,"2024-02-11T04:07:10.282",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728707,1707624430303,-4656.9766055,0.0002239,2,"2024-02-11T04:07:10.303",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728708,1707624430323,-2267.14,0.0002239,2,"2024-02-11T04:07:10.323",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728709,1707624430343,-13922.0957,0.000224,2,"2024-02-11T04:07:10.343",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728710,1707624430364,-2542.1206,0.000224,2,"2024-02-11T04:07:10.364",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728711,1707624430385,-6301.1228,0.000224,2,"2024-02-11T04:07:10.385",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728712,1707624430406,-1600.8,0.000224,2,"2024-02-11T04:07:10.406",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728713,1707624430427,-499.99,0.00022498,2,"2024-02-11T04:07:10.427",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728714,1707624430447,-172.59394335,0.00022498,2,"2024-02-11T04:07:10.447",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728715,1707624430467,-4984.05830435,0.00022498,2,"2024-02-11T04:07:10.467",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728716,1707624430489,-169.73174065,0.00022498,2,"2024-02-11T04:07:10.489",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728717,1707624430508,-181.53570048,0.00022498,2,"2024-02-11T04:07:10.508",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728718,1707624430528,-302.84547986,0.00022498,2,"2024-02-11T04:07:10.528",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728719,1707624430547,-194.42947474,0.00022498,2,"2024-02-11T04:07:10.547",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728720,1707624430567,-409.3626796,0.00022498,2,"2024-02-11T04:07:10.567",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728721,1707624430588,-1209.8078839,0.00022498,2,"2024-02-11T04:07:10.588",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728722,1707624430608,-150.99,0.00022499,2,"2024-02-11T04:07:10.608",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728723,1707624430627,-625.03,0.00022499,2,"2024-02-11T04:07:10.627",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728724,1707624430648,-73744.72109303,0.000225,2,"2024-02-11T04:07:10.648",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728725,1707624432098,-21210.09943458,0.000225,2,"2024-02-11T04:07:12.098",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728726,1707624446489,1019.0666,0.00021909,2,"2024-02-11T04:07:26.489",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728727,1707624447099,-400.0,0.000223,8,"2024-02-11T04:07:27.099",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728728,1707624447123,-800.0,0.000224,8,"2024-02-11T04:07:27.123",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728729,1707624447146,-4593.90317992,0.00022499,2,"2024-02-11T04:07:27.146",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728730,1707624447171,-25683.78877012,0.000225,2,"2024-02-11T04:07:27.171",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728731,1707624448721,200.0,0.00021781,2,"2024-02-11T04:07:28.721",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728732,1707624484640,250.0,0.00022,2,"2024-02-11T04:08:04.640",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728733,1707624519284,832.2,0.00021728,2,"2024-02-11T04:08:39.284",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728750,1707624569542,527.03,0.00021706,2,"2024-02-11T04:09:29.542",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728773,1707624634383,-181.53570048,0.00022132,2,"2024-02-11T04:10:34.383",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728774,1707624634392,-207.0,0.00022133,2,"2024-02-11T04:10:34.392",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728775,1707624634401,-163.75639131,0.000223,2,"2024-02-11T04:10:34.401",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728776,1707624634410,-1109.20997892,0.00022354,2,"2024-02-11T04:10:34.410",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728777,1707624634439,-492.18609625,0.00022354,2,"2024-02-11T04:10:34.439",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728778,1707624634451,-2992.50710475,0.00022354,2,"2024-02-11T04:10:34.451",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728779,1707624634459,-1209.8078839,0.00022355,2,"2024-02-11T04:10:34.459",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728780,1707624634468,-163.75639129,0.00022356,2,"2024-02-11T04:10:34.468",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728781,1707624634477,-728.34,0.0002238,2,"2024-02-11T04:10:34.477",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728782,1707624634486,-729.33,0.00022399,2,"2024-02-11T04:10:34.486",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728783,1707624634496,-2335.5501,0.000224,2,"2024-02-11T04:10:34.496",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728784,1707624634505,-723.18,0.000224,2,"2024-02-11T04:10:34.505",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728785,1707624634515,-163.75639129,0.00022411,2,"2024-02-11T04:10:34.515",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728786,1707624634525,-163.75639129,0.00022467,2,"2024-02-11T04:10:34.525",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728787,1707624634535,-712.18,0.00022496,2,"2024-02-11T04:10:34.535",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728788,1707624634544,-723.2,0.00022496,2,"2024-02-11T04:10:34.544",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728789,1707624634553,-714.21,0.00022498,2,"2024-02-11T04:10:34.553",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728790,1707624634562,-727.94,0.00022499,2,"2024-02-11T04:10:34.562",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728791,1707624634572,-300.0,0.00022499,2,"2024-02-11T04:10:34.572",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728792,1707624634581,-720.96,0.000225,2,"2024-02-11T04:10:34.581",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728793,1707624634590,-7656.336,0.000225,2,"2024-02-11T04:10:34.590",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728794,1707624634600,-499.99,0.000225,2,"2024-02-11T04:10:34.600",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728795,1707624634610,-1300.0,0.000225,8,"2024-02-11T04:10:34.610",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728796,1707624634619,-163.75639129,0.00022522,2,"2024-02-11T04:10:34.619",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728797,1707624634628,-170.53203067,0.00022534,2,"2024-02-11T04:10:34.628",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728798,1707624634637,-389.09355272,0.00022535,2,"2024-02-11T04:10:34.637",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728799,1707624634646,-45628.22810627,0.00022535,2,"2024-02-11T04:10:34.646",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728800,1707624634656,-159.84,0.0002254,2,"2024-02-11T04:10:34.656",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728801,1707624634665,-163.75639129,0.00022578,2,"2024-02-11T04:10:34.665",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728802,1707624634677,-1700.0,0.000226,8,"2024-02-11T04:10:34.677",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728803,1707624634686,-163.75639129,0.00022633,2,"2024-02-11T04:10:34.686",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728804,1707624634695,-1000.0,0.00022663,2,"2024-02-11T04:10:34.695",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728805,1707624634705,-1559.71940355,0.00022664,2,"2024-02-11T04:10:34.705",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728806,1707624634714,-179.55552939,0.00022664,2,"2024-02-11T04:10:34.714",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728807,1707624634725,-182.15853308,0.00022665,2,"2024-02-11T04:10:34.725",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728808,1707624634735,-163.75639129,0.00022689,2,"2024-02-11T04:10:34.735",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728809,1707624634744,-2100.0,0.000227,8,"2024-02-11T04:10:34.744",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728810,1707624634754,-167.0,0.000227,2,"2024-02-11T04:10:34.754",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728811,1707624634762,-688.36,0.000227,2,"2024-02-11T04:10:34.762",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728812,1707624634772,-159.84,0.00022731,2,"2024-02-11T04:10:34.772",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728813,1707624634782,-163.75639129,0.00022744,2,"2024-02-11T04:10:34.782",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728815,1707624634791,-636.35327736,0.00022754,2,"2024-02-11T04:10:34.791",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728817,1707624634801,-3590.15989998,0.00022762,2,"2024-02-11T04:10:34.801",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728819,1707624634810,-308233.06213772,0.00022763,2,"2024-02-11T04:10:34.810",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728820,1707624634819,-204.23553071,0.00022764,2,"2024-02-11T04:10:34.819",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728822,1707624634828,-544103.70789775,0.00022764,2,"2024-02-11T04:10:34.828",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728823,1707624634855,-969.15350083,0.00022764,2,"2024-02-11T04:10:34.855",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728824,1707624634876,-11234.45025561,0.00022764,2,"2024-02-11T04:10:34.876",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728825,1707624634886,-155.65311274,0.00022765,2,"2024-02-11T04:10:34.886",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728826,1707624634896,-281.28534164,0.00022765,2,"2024-02-11T04:10:34.896",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728827,1707624634905,-179.55552939,0.00022782,2,"2024-02-11T04:10:34.905",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728828,1707624634915,-527.03,0.00022792,2,"2024-02-11T04:10:34.915",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728829,1707624634924,-249.78717055,0.00022797,4,"2024-02-11T04:10:34.924",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728830,1707624634933,-400.0,0.000228,8,"2024-02-11T04:10:34.933",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728831,1707624634942,-636.35327736,0.0002284,2,"2024-02-11T04:10:34.942",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728832,1707624634952,-500.0,0.00022849,2,"2024-02-11T04:10:34.952",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728833,1707624634961,-500.0,0.00022849,2,"2024-02-11T04:10:34.961",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728834,1707624634972,-42269.54339719,0.00022849,2,"2024-02-11T04:10:34.972",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728835,1707624635110,-2742.00236626,0.00022849,2,"2024-02-11T04:10:35.110",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728836,1707624635132,-2902.45423655,0.00022849,2,"2024-02-11T04:10:35.132",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728837,1707624635141,-81592.50465818,0.0002285,2,"2024-02-11T04:10:35.141",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728838,1707624635153,-491.67029575,0.0002285,2,"2024-02-11T04:10:35.153",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728839,1707624635493,-953.795344,0.0002285,2,"2024-02-11T04:10:35.493",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728846,1707624640305,-716.94,0.0002232,2,"2024-02-11T04:10:40.305",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728847,1707624640315,-273.27675379,0.00022799,2,"2024-02-11T04:10:40.315",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728848,1707624640324,-163.75639129,0.000228,2,"2024-02-11T04:10:40.324",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728849,1707624640333,-360278.52731573,0.0002285,2,"2024-02-11T04:10:40.333",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728850,1707624640367,-2065.26775631,0.0002285,2,"2024-02-11T04:10:40.367",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728851,1707624640379,-1083.24875629,0.0002285,2,"2024-02-11T04:10:40.379",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728852,1707624640405,-731.50666818,0.0002285,2,"2024-02-11T04:10:40.405",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728853,1707624640418,-741.27723955,0.0002285,2,"2024-02-11T04:10:40.418",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728854,1707624640430,-420.8888349,0.0002285,2,"2024-02-11T04:10:40.430",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728855,1707624640442,-313.89851893,0.0002285,2,"2024-02-11T04:10:40.442",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728856,1707624640470,-23118.90805825,0.0002285,2,"2024-02-11T04:10:40.470",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728857,1707624640481,-4060.84107574,0.0002285,2,"2024-02-11T04:10:40.481",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728858,1707624640517,-1691.13559978,0.0002285,2,"2024-02-11T04:10:40.517",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728859,1707624640526,-167478.13725585,0.0002285,2,"2024-02-11T04:10:40.526",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728860,1707624640548,-240187.28655864,0.0002285,2,"2024-02-11T04:10:40.548",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728861,1707624640557,-281.56718922,0.00022896,2,"2024-02-11T04:10:40.557",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728862,1707624640567,-1003.3109,0.00022897,2,"2024-02-11T04:10:40.567",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728863,1707624640577,-9849.7623,0.00022899,2,"2024-02-11T04:10:40.577",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728864,1707624640586,-260.4527,0.00022899,2,"2024-02-11T04:10:40.586",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728865,1707624640596,-222.6601343,0.00022899,2,"2024-02-11T04:10:40.596",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728867,1707624640607,-21962.67,0.000229,2,"2024-02-11T04:10:40.607",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728868,1707624640616,-179.55552939,0.000229,2,"2024-02-11T04:10:40.616",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728869,1707624640625,-185.22120505,0.000229,6,"2024-02-11T04:10:40.625",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728870,1707624640634,-400.0,0.000229,8,"2024-02-11T04:10:40.634",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728871,1707624640643,-159.84,0.00022922,2,"2024-02-11T04:10:40.643",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728872,1707624640653,-636.35327736,0.0002299,2,"2024-02-11T04:10:40.653",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728874,1707624640662,-191.73170434,0.00022995,2,"2024-02-11T04:10:40.662",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728876,1707624640672,-2430.47212074,0.00022995,2,"2024-02-11T04:10:40.672",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728878,1707624640681,-156.90532468,0.00022995,2,"2024-02-11T04:10:40.681",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728880,1707624640690,-15080.38163181,0.00022996,2,"2024-02-11T04:10:40.690",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728882,1707624640700,-17310.69899885,0.00022996,2,"2024-02-11T04:10:40.700",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728884,1707624640709,-206.62782622,0.00022996,2,"2024-02-11T04:10:40.709",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728886,1707624640718,-248.48327043,0.00022996,2,"2024-02-11T04:10:40.718",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728888,1707624640728,-1273.13718106,0.00022996,2,"2024-02-11T04:10:40.728",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728890,1707624640738,-502.09713453,0.00022997,2,"2024-02-11T04:10:40.738",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728892,1707624640747,-150.0,0.00022999,2,"2024-02-11T04:10:40.747",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728894,1707624640756,-150.0,0.00022999,2,"2024-02-11T04:10:40.756",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728896,1707624640765,-150.0,0.00022999,2,"2024-02-11T04:10:40.765",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728899,1707624640775,-150.0,0.00022999,2,"2024-02-11T04:10:40.775",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728902,1707624640784,-150.0,0.00022999,2,"2024-02-11T04:10:40.784",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728904,1707624640793,-150.0,0.00022999,2,"2024-02-11T04:10:40.793",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728906,1707624640802,-150.0,0.00022999,2,"2024-02-11T04:10:40.802",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728908,1707624640812,-150.0,0.00022999,2,"2024-02-11T04:10:40.812",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728910,1707624640821,-150.0,0.00022999,2,"2024-02-11T04:10:40.821",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728912,1707624640830,-150.0,0.00022999,2,"2024-02-11T04:10:40.830",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728914,1707624640840,-150.0,0.00022999,2,"2024-02-11T04:10:40.840",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728916,1707624640849,-225.78636942,0.00022999,2,"2024-02-11T04:10:40.849",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728918,1707624640861,-521.06621284,0.00023,3,"2024-02-11T04:10:40.861",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728921,1707624640870,-7621451.39012153,0.00023,2,"2024-02-11T04:10:40.870",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728923,1707624640879,-152.5,0.00023,2,"2024-02-11T04:10:40.879",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728924,1707624640889,-500.0,0.00023014,2,"2024-02-11T04:10:40.889",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728926,1707624640899,-159.84,0.00023112,2,"2024-02-11T04:10:40.899",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728928,1707624640908,-968.65192062,0.00023215,2,"2024-02-11T04:10:40.908",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728930,1707624640918,-1164.93216283,0.00023215,2,"2024-02-11T04:10:40.918",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728932,1707624640927,-710.4817235,0.00023215,2,"2024-02-11T04:10:40.927",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728934,1707624640937,-342.76188401,0.00023215,2,"2024-02-11T04:10:40.937",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728936,1707624640946,-155.46486926,0.00023215,2,"2024-02-11T04:10:40.946",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728938,1707624640956,-200.0,0.00023216,2,"2024-02-11T04:10:40.956",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728941,1707624640966,-3953.93811909,0.00023216,2,"2024-02-11T04:10:40.966",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728943,1707624640975,-4315.08061593,0.00023216,2,"2024-02-11T04:10:40.975",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728945,1707624640985,-323.47398376,0.00023217,2,"2024-02-11T04:10:40.985",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728947,1707624640995,-196.48596075,0.00023217,2,"2024-02-11T04:10:40.995",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728949,1707624641004,-213.58367461,0.00023217,2,"2024-02-11T04:10:41.004",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728951,1707624641012,-224.89895672,0.00023217,2,"2024-02-11T04:10:41.012",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728953,1707624641022,-155.60660966,0.00023217,2,"2024-02-11T04:10:41.022",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728955,1707624641031,-165.17,0.00023365,2,"2024-02-11T04:10:41.031",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728957,1707624641041,-832.2,0.00023372,2,"2024-02-11T04:10:41.041",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728959,1707624641050,-801.38124073,0.00023445,2,"2024-02-11T04:10:41.050",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728961,1707624641060,-1986.85421084,0.00023445,2,"2024-02-11T04:10:41.060",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728963,1707624641069,-233.52705798,0.00023445,2,"2024-02-11T04:10:41.069",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728965,1707624641079,-158.02824064,0.00023445,2,"2024-02-11T04:10:41.079",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728967,1707624641088,-3220.46698213,0.00023445,5,"2024-02-11T04:10:41.088",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728969,1707624641097,-156.07656969,0.00023445,2,"2024-02-11T04:10:41.097",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728971,1707624641106,-159.68341709,0.00023445,2,"2024-02-11T04:10:41.106",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728973,1707624641116,-155.78369491,0.00023445,2,"2024-02-11T04:10:41.116",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728975,1707624641125,-156.38848257,0.00023445,2,"2024-02-11T04:10:41.125",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728977,1707624641135,-3017.32210048,0.00023445,2,"2024-02-11T04:10:41.135",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728979,1707624641144,-484.71803382,0.00023445,2,"2024-02-11T04:10:41.144",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728981,1707624641154,-155.35291439,0.00023445,2,"2024-02-11T04:10:41.154",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728983,1707624641163,-216.39403357,0.00023445,2,"2024-02-11T04:10:41.163",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728985,1707624641173,-156.37657707,0.00023446,2,"2024-02-11T04:10:41.173",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728987,1707624641183,-1126.28988021,0.00023446,2,"2024-02-11T04:10:41.183",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728989,1707624641193,-1298.8582563,0.00023446,2,"2024-02-11T04:10:41.193",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728991,1707624641202,-155.0,0.00023446,2,"2024-02-11T04:10:41.202",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728993,1707624641212,-249.78717054,0.00023599,4,"2024-02-11T04:10:41.212",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728995,1707624641222,-175.0,0.000238,2,"2024-02-11T04:10:41.222",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728997,1707624641232,-527.03,0.00023877,2,"2024-02-11T04:10:41.232",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313728999,1707624641242,-1559.71940354,0.00023964,2,"2024-02-11T04:10:41.242",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729001,1707624641251,-202.08012209,0.00024,2,"2024-02-11T04:10:41.251",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729003,1707624641261,-517.78567072,0.00024,2,"2024-02-11T04:10:41.261",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729005,1707624641271,-207.0,0.00024126,5,"2024-02-11T04:10:41.271",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729007,1707624641280,-521.07,0.00024289,2,"2024-02-11T04:10:41.280",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729009,1707624641289,-219.24547287,0.000243,2,"2024-02-11T04:10:41.289",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729011,1707624641298,-3503.49,0.00024384,2,"2024-02-11T04:10:41.298",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729013,1707624641308,-2221.15,0.00024384,2,"2024-02-11T04:10:41.308",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729015,1707624641317,-249.78717054,0.000244,4,"2024-02-11T04:10:41.317",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729017,1707624641327,-300.0,0.00024436,2,"2024-02-11T04:10:41.327",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729019,1707624641337,-3271.0,0.000245,2,"2024-02-11T04:10:41.337",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729021,1707624641346,-14106.0,0.000245,2,"2024-02-11T04:10:41.346",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729023,1707624641357,-200.0,0.00024504,2,"2024-02-11T04:10:41.357",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729025,1707624641367,-175.0,0.00024642,2,"2024-02-11T04:10:41.367",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729027,1707624641376,-1000.0,0.00024642,2,"2024-02-11T04:10:41.376",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729029,1707624641386,-250.0,0.00024658,2,"2024-02-11T04:10:41.386",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729031,1707624641395,-2607.54162794,0.00024767,2,"2024-02-11T04:10:41.395",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729033,1707624641405,-527.03,0.00024962,2,"2024-02-11T04:10:41.405",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729035,1707624641414,-159.5379741,0.00025,2,"2024-02-11T04:10:41.414",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729037,1707624641423,-697.48549167,0.00025,2,"2024-02-11T04:10:41.423",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729039,1707624641434,-305.09660322,0.00025,2,"2024-02-11T04:10:41.434",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729041,1707624641443,-1591.41795958,0.00025,2,"2024-02-11T04:10:41.443",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729043,1707624641452,-389.26836263,0.00025,2,"2024-02-11T04:10:41.452",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729045,1707624641461,-18708.10674282,0.00025,4,"2024-02-11T04:10:41.461",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729047,1707624641470,-938.20137126,0.00025,2,"2024-02-11T04:10:41.470",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729049,1707624641482,-176.03410992,0.00025,2,"2024-02-11T04:10:41.482",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729051,1707624641491,-622.62871689,0.00025,2,"2024-02-11T04:10:41.491",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729053,1707624641500,-350.0,0.00025,3,"2024-02-11T04:10:41.500",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729055,1707624641510,-150.0,0.00025,2,"2024-02-11T04:10:41.510",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729057,1707624641520,-832.2,0.00025016,2,"2024-02-11T04:10:41.520",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729059,1707624641529,-185.22120503,0.00025117,10,"2024-02-11T04:10:41.529",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729061,1707624641537,-1559.71940354,0.00025265,2,"2024-02-11T04:10:41.537",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729063,1707624641547,-281.56718921,0.00025398,2,"2024-02-11T04:10:41.547",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729066,1707624641557,-175.0,0.00025483,2,"2024-02-11T04:10:41.557",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729067,1707624641567,-527.03,0.00026048,2,"2024-02-11T04:10:41.567",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729070,1707624641577,-207.0,0.00026119,8,"2024-02-11T04:10:41.577",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729072,1707624641587,-175.0,0.00026325,2,"2024-02-11T04:10:41.587",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729074,1707624641596,-521.07,0.00026553,2,"2024-02-11T04:10:41.596",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729076,1707624641607,-1559.71940354,0.00026565,3,"2024-02-11T04:10:41.607",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729078,1707624641616,-832.2,0.0002666,2,"2024-02-11T04:10:41.616",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729080,1707624641625,-400.0,0.00027,3,"2024-02-11T04:10:41.625",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729082,1707624641633,-175.0,0.00027167,2,"2024-02-11T04:10:41.633",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729084,1707624641642,-200.0,0.00027226,2,"2024-02-11T04:10:41.642",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729086,1707624641653,-185.22120503,0.00027334,13,"2024-02-11T04:10:41.653",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729094,1707624641717,-1000.0,0.0002738,2,"2024-02-11T04:10:41.717",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729096,1707624641727,-155.0,0.00027397,2,"2024-02-11T04:10:41.727",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729098,1707624641737,-303.94,0.00027397,2,"2024-02-11T04:10:41.737",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729100,1707624641746,-3870.98,0.00027397,2,"2024-02-11T04:10:41.746",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729102,1707624641756,-1000.0,0.000274,2,"2024-02-11T04:10:41.756",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729104,1707624641765,-500.0,0.000274,2,"2024-02-11T04:10:41.765",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729106,1707624641774,-155.0,0.000275,2,"2024-02-11T04:10:41.774",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729108,1707624641784,-303.94,0.00027556,2,"2024-02-11T04:10:41.784",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729110,1707624641793,-303.94,0.00027714,2,"2024-02-11T04:10:41.793",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729112,1707624641802,-1559.71940354,0.00027866,3,"2024-02-11T04:10:41.802",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729114,1707624641811,-303.94,0.00027872,2,"2024-02-11T04:10:41.811",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729115,1707624641820,-281.56718921,0.000279,2,"2024-02-11T04:10:41.820",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729117,1707624641830,-374.89347238,0.00027999,15,"2024-02-11T04:10:41.830",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729120,1707624641840,-128410.38720157,0.00028,2,"2024-02-11T04:10:41.840",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729122,1707624641849,-200.0,0.00028,2,"2024-02-11T04:10:41.849",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729124,1707624641859,-175.0,0.00028008,2,"2024-02-11T04:10:41.859",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729125,1707624641869,-303.94,0.0002803,2,"2024-02-11T04:10:41.869",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729127,1707624641879,-207.0,0.00028112,11,"2024-02-11T04:10:41.879",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729129,1707624641888,-303.94,0.00028189,2,"2024-02-11T04:10:41.888",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729131,1707624641897,-832.2,0.00028303,2,"2024-02-11T04:10:41.897",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729133,1707624641906,-303.94,0.00028347,2,"2024-02-11T04:10:41.906",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729135,1707624641915,-303.94,0.00028505,2,"2024-02-11T04:10:41.915",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729137,1707624641924,-5782.78004168,0.00028663,6,"2024-02-11T04:10:41.924",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729139,1707624641934,-303.94,0.00028664,2,"2024-02-11T04:10:41.934",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729141,1707624641943,-155.0,0.00028767,2,"2024-02-11T04:10:41.943",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729143,1707624641953,-521.07,0.00028817,2,"2024-02-11T04:10:41.953",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729145,1707624641962,-303.94,0.00028822,2,"2024-02-11T04:10:41.962",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729147,1707624641973,-175.0,0.0002885,2,"2024-02-11T04:10:41.973",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729149,1707624641982,-450.0,0.00029,3,"2024-02-11T04:10:41.982",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729151,1707624641992,-692.60049049,0.00029098,2,"2024-02-11T04:10:41.992",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729153,1707624642001,-1559.71940354,0.00029166,4,"2024-02-11T04:10:42.001",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729156,1707624642011,-185.22120503,0.0002955,16,"2024-02-11T04:10:42.011",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729157,1707624642021,-2249.31976686,0.00029778,28,"2024-02-11T04:10:42.021",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729159,1707624642030,-176.44955273,0.000298,2,"2024-02-11T04:10:42.030",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729161,1707624642040,-832.2,0.00029947,2,"2024-02-11T04:10:42.040",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729164,1707624642051,-200.0,0.00029949,2,"2024-02-11T04:10:42.051",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729166,1707624642060,-303.42013575,0.00029998,2,"2024-02-11T04:10:42.060",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729168,1707624642069,-250.61879908,0.00029998,2,"2024-02-11T04:10:42.069",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729170,1707624642079,-265.74492833,0.00029998,2,"2024-02-11T04:10:42.079",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729172,1707624642088,-221.22487839,0.00029998,2,"2024-02-11T04:10:42.088",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729173,1707624642097,-155.5522282,0.00029998,2,"2024-02-11T04:10:42.097",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729176,1707624642107,-3544.28731013,0.00029998,2,"2024-02-11T04:10:42.107",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729178,1707624642116,-155.40444115,0.00029998,2,"2024-02-11T04:10:42.116",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729180,1707624642126,-157.44539482,0.00029998,2,"2024-02-11T04:10:42.126",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729182,1707624642135,-168.22521568,0.00029998,2,"2024-02-11T04:10:42.135",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729183,1707624642145,-16270.56963548,0.00029998,2,"2024-02-11T04:10:42.145",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729186,1707624642154,-2381.39234351,0.00029998,2,"2024-02-11T04:10:42.154",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729187,1707624642164,-160.59769271,0.00029998,7,"2024-02-11T04:10:42.164",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729190,1707624642177,-175.10730335,0.00029998,2,"2024-02-11T04:10:42.177",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729192,1707624642187,-367.82531108,0.00029999,2,"2024-02-11T04:10:42.187",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729194,1707624642196,-155.67482233,0.00029999,2,"2024-02-11T04:10:42.196",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729196,1707624642205,-288.10562221,0.00029999,2,"2024-02-11T04:10:42.205",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729197,1707624642214,-405.61194202,0.0003,4,"2024-02-11T04:10:42.214",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729199,1707624642224,-448.82644289,0.0003,4,"2024-02-11T04:10:42.224",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729201,1707624642233,-9690.3204777,0.0003,2,"2024-02-11T04:10:42.233",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729204,1707624642243,-2978.84807854,0.0003,4,"2024-02-11T04:10:42.243",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729205,1707624642251,-155.0,0.0003,4,"2024-02-11T04:10:42.251",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729207,1707624642261,-585.82753942,0.0003,2,"2024-02-11T04:10:42.261",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729209,1707624642270,-5000.0,0.0003,3,"2024-02-11T04:10:42.270",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729211,1707624642279,-1346.10384644,0.0003,4,"2024-02-11T04:10:42.279",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729213,1707624642288,-3000.0,0.0003,2,"2024-02-11T04:10:42.288",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729215,1707624642297,-154.13,0.0003,2,"2024-02-11T04:10:42.297",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729217,1707624642307,-3035.0,0.0003,2,"2024-02-11T04:10:42.307",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729219,1707624642316,-1000.0,0.0003,2,"2024-02-11T04:10:42.316",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729222,1707624642326,-1000.0,0.000301,2,"2024-02-11T04:10:42.326",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729223,1707624642335,-207.0,0.00030105,14,"2024-02-11T04:10:42.335",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729225,1707624642345,-1000.0,0.00030118,2,"2024-02-11T04:10:42.345",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729227,1707624642356,-150.0,0.00030137,2,"2024-02-11T04:10:42.356",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729230,1707624642365,-155.0,0.00030137,2,"2024-02-11T04:10:42.365",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729231,1707624642375,-1559.71940354,0.00030467,5,"2024-02-11T04:10:42.375",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729233,1707624642385,-150.0,0.00030714,2,"2024-02-11T04:10:42.385",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729235,1707624642394,-150.0,0.00030736,2,"2024-02-11T04:10:42.394",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729238,1707624642403,-340.0,0.00030736,2,"2024-02-11T04:10:42.403",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729239,1707624642413,-453.0,0.00030736,2,"2024-02-11T04:10:42.413",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729241,1707624642422,-1651.04294476,0.00030768,2,"2024-02-11T04:10:42.422",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729243,1707624642431,-8154.0,0.00030797,2,"2024-02-11T04:10:42.431",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729245,1707624642441,-398.89,0.00030797,2,"2024-02-11T04:10:42.441",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729248,1707624642450,-14128.0,0.000308,5,"2024-02-11T04:10:42.450",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729249,1707624642458,-200.0,0.00030957,3,"2024-02-11T04:10:42.458",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729251,1707624642467,-500.0,0.00031,3,"2024-02-11T04:10:42.467",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729254,1707624642477,-4000.0,0.00031,2,"2024-02-11T04:10:42.477",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729255,1707624642486,-521.07,0.00031081,2,"2024-02-11T04:10:42.486",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729258,1707624642496,-150.0,0.00031291,2,"2024-02-11T04:10:42.496",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729260,1707624642505,-511.10351094,0.000314,30,"2024-02-11T04:10:42.505",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729261,1707624642514,-1000.0,0.000315,2,"2024-02-11T04:10:42.514",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729263,1707624642523,-155.0,0.00031507,2,"2024-02-11T04:10:42.523",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729265,1707624642532,-168.77,0.00031644,2,"2024-02-11T04:10:42.532",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729267,1707624642541,-180.0,0.00031644,2,"2024-02-11T04:10:42.541",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729269,1707624642550,-151.0,0.00031655,120,"2024-02-11T04:10:42.550",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729271,1707624642560,-182.15853307,0.00031767,3,"2024-02-11T04:10:42.560",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729273,1707624642568,-1559.71940354,0.00031767,5,"2024-02-11T04:10:42.568",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729275,1707624642579,-185.22120503,0.00031767,19,"2024-02-11T04:10:42.579",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729277,1707624642588,-150.0,0.00031799,2,"2024-02-11T04:10:42.588",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729279,1707624642597,-375186.408148,0.000318,3,"2024-02-11T04:10:42.597",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729281,1707624642608,-150.0,0.00031867,2,"2024-02-11T04:10:42.608",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729283,1707624642617,-1651.04294476,0.00031921,3,"2024-02-11T04:10:42.617",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729285,1707624642626,-13153.45698237,0.00032,4,"2024-02-11T04:10:42.626",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729287,1707624642635,-207.0,0.00032098,17,"2024-02-11T04:10:42.635",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729289,1707624642644,-151.0,0.00032301,30,"2024-02-11T04:10:42.644",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729291,1707624642654,-150.0,0.00032444,2,"2024-02-11T04:10:42.654",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729293,1707624642663,-200.0,0.00032671,2,"2024-02-11T04:10:42.663",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729295,1707624642673,-1000.0,0.00032856,2,"2024-02-11T04:10:42.673",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729297,1707624642682,-150.1,0.00032877,2,"2024-02-11T04:10:42.682",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729299,1707624642691,-150.0,0.00032877,30,"2024-02-11T04:10:42.691",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729301,1707624642701,-150.0,0.00032877,30,"2024-02-11T04:10:42.701",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729303,1707624642709,-150.0,0.00032877,30,"2024-02-11T04:10:42.709",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729305,1707624642718,-150.0,0.00032877,30,"2024-02-11T04:10:42.718",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729307,1707624642727,-150.0,0.00032877,30,"2024-02-11T04:10:42.727",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729309,1707624642736,-155.0,0.00032877,2,"2024-02-11T04:10:42.736",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729311,1707624642745,-1051.28,0.0003288,2,"2024-02-11T04:10:42.745",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729313,1707624642754,-1051.28,0.0003288,2,"2024-02-11T04:10:42.754",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729315,1707624642763,-1051.28,0.0003288,2,"2024-02-11T04:10:42.763",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729317,1707624642771,-1051.28,0.0003288,2,"2024-02-11T04:10:42.771",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729319,1707624642782,-1051.28,0.0003288,2,"2024-02-11T04:10:42.782",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729321,1707624642791,-1000.0,0.000329,2,"2024-02-11T04:10:42.791",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729323,1707624642800,-154.13,0.000329,2,"2024-02-11T04:10:42.800",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729325,1707624642809,-154.13,0.000329,2,"2024-02-11T04:10:42.809",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729327,1707624642818,-151.0,0.0003296,7,"2024-02-11T04:10:42.818",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729329,1707624642828,-542.8220688,0.00033,4,"2024-02-11T04:10:42.828",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729331,1707624642836,-5000.0,0.00033,3,"2024-02-11T04:10:42.836",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729333,1707624642846,-550.0,0.00033,3,"2024-02-11T04:10:42.846",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729335,1707624642855,-86856.60472296,0.00033,2,"2024-02-11T04:10:42.855",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729392,1707624643406,-13143.39527704,0.00033,2,"2024-02-11T04:10:43.406",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729394,1707624643415,-150.0,0.00033021,2,"2024-02-11T04:10:43.415",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729396,1707624643425,-1651.04294476,0.00033073,5,"2024-02-11T04:10:43.425",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729398,1707624643433,-421.64,0.00033151,2,"2024-02-11T04:10:43.433",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729400,1707624643443,-423.12,0.00033151,2,"2024-02-11T04:10:43.443",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729402,1707624643452,-419.26,0.00033151,2,"2024-02-11T04:10:43.452",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729404,1707624643461,-181.69,0.00033151,2,"2024-02-11T04:10:43.461",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729406,1707624643471,-150.0,0.00033151,2,"2024-02-11T04:10:43.471",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729408,1707624643480,-411.27,0.00033151,2,"2024-02-11T04:10:43.480",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729410,1707624643490,-150.0,0.00033151,2,"2024-02-11T04:10:43.490",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729413,1707624643499,-421.64,0.00033151,2,"2024-02-11T04:10:43.499",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729414,1707624643509,-410.61,0.00033151,2,"2024-02-11T04:10:43.509",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729415,1707624643518,-13519.51423083,0.000333,3,"2024-02-11T04:10:43.518",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729416,1707624643526,-127235.79465669,0.000333,3,"2024-02-11T04:10:43.526",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729417,1707624643535,-151.0,0.000333,7,"2024-02-11T04:10:43.535",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729418,1707624643544,-151.0,0.000333,7,"2024-02-11T04:10:43.544",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729419,1707624643554,-270.211492,0.000333,7,"2024-02-11T04:10:43.554",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729420,1707624643562,-250.820285,0.000333,7,"2024-02-11T04:10:43.562",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729421,1707624643572,-151.0,0.000333,7,"2024-02-11T04:10:43.572",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729422,1707624643581,-891.811826,0.000333,7,"2024-02-11T04:10:43.581",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729423,1707624643591,-155.755315,0.000333,7,"2024-02-11T04:10:43.591",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729424,1707624643600,-891.811826,0.000333,7,"2024-02-11T04:10:43.600",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729425,1707624643608,-1000.0,0.00033333,2,"2024-02-11T04:10:43.608",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729426,1707624643618,-521.07,0.00033345,2,"2024-02-11T04:10:43.618",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729427,1707624643627,-225.04401053,0.00033491,4,"2024-02-11T04:10:43.627",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729428,1707624643636,-2348.04501084,0.00033491,4,"2024-02-11T04:10:43.636",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729429,1707624643645,-492.12,0.000335,2,"2024-02-11T04:10:43.645",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729430,1707624643654,-492.12,0.000335,2,"2024-02-11T04:10:43.654",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729431,1707624643664,-492.12,0.000335,2,"2024-02-11T04:10:43.664",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729433,1707624643674,-492.12,0.000335,2,"2024-02-11T04:10:43.674",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729435,1707624643682,-492.12,0.000335,2,"2024-02-11T04:10:43.682",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729437,1707624643691,-492.12,0.000335,2,"2024-02-11T04:10:43.691",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729439,1707624643700,-492.12,0.000335,2,"2024-02-11T04:10:43.700",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729441,1707624643710,-492.12,0.000335,2,"2024-02-11T04:10:43.710",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729443,1707624643719,-492.12,0.000335,2,"2024-02-11T04:10:43.719",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729445,1707624643728,-492.12,0.000335,2,"2024-02-11T04:10:43.728",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729448,1707624643737,-492.12,0.000335,2,"2024-02-11T04:10:43.737",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729450,1707624643746,-492.12,0.000335,2,"2024-02-11T04:10:43.746",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729451,1707624643755,-492.12,0.000335,2,"2024-02-11T04:10:43.755",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729453,1707624643765,-492.12,0.000335,2,"2024-02-11T04:10:43.765",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729455,1707624643774,-492.12,0.000335,2,"2024-02-11T04:10:43.774",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729457,1707624643783,-492.12,0.000335,2,"2024-02-11T04:10:43.783",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729459,1707624643792,-492.12,0.000335,2,"2024-02-11T04:10:43.792",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729461,1707624643800,-492.12,0.000335,2,"2024-02-11T04:10:43.800",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729463,1707624643809,-492.12,0.000335,2,"2024-02-11T04:10:43.809",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729465,1707624643819,-492.12,0.000335,2,"2024-02-11T04:10:43.819",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729467,1707624643828,-150.0,0.00033598,2,"2024-02-11T04:10:43.828",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729469,1707624643837,-1000.0,0.000336,2,"2024-02-11T04:10:43.837",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729471,1707624643847,-151.0,0.00033632,4,"2024-02-11T04:10:43.847",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729473,1707624643856,-2218.921171,0.000337,14,"2024-02-11T04:10:43.856",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729475,1707624643865,-453.0,0.00033736,2,"2024-02-11T04:10:43.865",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729477,1707624643874,-8150.0,0.00033797,2,"2024-02-11T04:10:43.874",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729479,1707624643886,-152.84023001,0.00033859,2,"2024-02-11T04:10:43.886",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729481,1707624643896,-153.47331554,0.00033859,2,"2024-02-11T04:10:43.896",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729483,1707624643905,-563.66533,0.0003386,2,"2024-02-11T04:10:43.905",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729485,1707624643915,-153.03143637,0.000339,2,"2024-02-11T04:10:43.915",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729487,1707624643924,-153.03143632,0.000339,2,"2024-02-11T04:10:43.924",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729489,1707624643933,-153.03143632,0.000339,2,"2024-02-11T04:10:43.933",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729491,1707624643943,-153.03143632,0.000339,2,"2024-02-11T04:10:43.943",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729493,1707624643952,-153.03143632,0.000339,2,"2024-02-11T04:10:43.952",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729495,1707624643961,-150.0,0.00033945,2,"2024-02-11T04:10:43.961",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729497,1707624643970,-150.0,0.00033953,2,"2024-02-11T04:10:43.970",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729499,1707624643980,-420.59,0.00033973,2,"2024-02-11T04:10:43.980",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729501,1707624643989,-831.72,0.00033973,2,"2024-02-11T04:10:43.989",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729502,1707624643999,-1000.0,0.00033993,2,"2024-02-11T04:10:43.999",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729504,1707624644009,-1500.0,0.00033994,2,"2024-02-11T04:10:44.009",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729505,1707624644018,-767.32331922,0.00034,4,"2024-02-11T04:10:44.018",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729506,1707624644028,-200000.0,0.00034,2,"2024-02-11T04:10:44.028",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729507,1707624644037,-150.0,0.00034011,2,"2024-02-11T04:10:44.037",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729508,1707624644047,-150.0,0.00034021,2,"2024-02-11T04:10:44.047",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729509,1707624644057,-200.0,0.00034021,3,"2024-02-11T04:10:44.057",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729510,1707624644067,-800.0,0.00034021,2,"2024-02-11T04:10:44.067",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729511,1707624644076,-150.0,0.0003409,2,"2024-02-11T04:10:44.076",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729512,1707624644085,-207.0,0.00034091,20,"2024-02-11T04:10:44.085",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729513,1707624644095,-150.0,0.00034092,2,"2024-02-11T04:10:44.095",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729514,1707624644105,-172.70999681,0.00034102,6,"2024-02-11T04:10:44.105",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729515,1707624644117,-150.0,0.00034102,2,"2024-02-11T04:10:44.117",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729516,1707624644127,-200.0,0.00034115,3,"2024-02-11T04:10:44.127",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729518,1707624644136,-150.0,0.00034124,2,"2024-02-11T04:10:44.136",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729519,1707624644145,-150.0,0.00034153,2,"2024-02-11T04:10:44.145",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729522,1707624644158,-500.0,0.00034158,2,"2024-02-11T04:10:44.158",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729524,1707624644168,-150.0,0.00034175,2,"2024-02-11T04:10:44.168",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729526,1707624644182,-150.0,0.0003418,2,"2024-02-11T04:10:44.182",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729528,1707624644191,-113635.425666,0.00034197,2,"2024-02-11T04:10:44.191",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729530,1707624644201,-18011.7507641,0.00034197,2,"2024-02-11T04:10:44.201",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729532,1707624644210,-3587.7484491,0.00034197,2,"2024-02-11T04:10:44.210",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729534,1707624644221,-150.01,0.00034199,2,"2024-02-11T04:10:44.221",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729536,1707624644230,-3313.68237718,0.00034199,2,"2024-02-11T04:10:44.230",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729538,1707624644239,-3000.0,0.000342,11,"2024-02-11T04:10:44.239",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729540,1707624644248,-1999.96,0.000342,2,"2024-02-11T04:10:44.248",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729542,1707624644258,-1500.0,0.000342,14,"2024-02-11T04:10:44.258",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729544,1707624644268,-150.0,0.00034201,2,"2024-02-11T04:10:44.268",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729546,1707624644277,-125936.40063002,0.00034202,10,"2024-02-11T04:10:44.277",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729548,1707624644290,-4849.845,0.00034202,10,"2024-02-11T04:10:44.290",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729550,1707624644302,-538.88882196,0.00034202,10,"2024-02-11T04:10:44.302",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729553,1707624644314,-582.47603789,0.00034202,10,"2024-02-11T04:10:44.314",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729556,1707624644337,-6199.23313242,0.00034202,10,"2024-02-11T04:10:44.337",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729558,1707624644347,-2000.0,0.00034202,2,"2024-02-11T04:10:44.347",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729560,1707624644358,-200.0,0.00034202,2,"2024-02-11T04:10:44.358",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729562,1707624644367,-3000.0,0.0003421,11,"2024-02-11T04:10:44.367",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729564,1707624644377,-1324.1618829,0.0003422,11,"2024-02-11T04:10:44.377",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729572,1707624644442,-593.84464235,0.0003422,11,"2024-02-11T04:10:44.442",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729577,1707624644477,-3551.21908075,0.0003422,11,"2024-02-11T04:10:44.477",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729579,1707624644486,-1651.04294476,0.00034226,6,"2024-02-11T04:10:44.486",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729581,1707624644496,-563.66533,0.0003423,2,"2024-02-11T04:10:44.496",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729583,1707624644505,-155.0,0.00034247,2,"2024-02-11T04:10:44.505",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729585,1707624644515,-500.0,0.00034281,2,"2024-02-11T04:10:44.515",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729587,1707624644524,-500.0,0.00034281,2,"2024-02-11T04:10:44.524",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729589,1707624644534,-500.0,0.00034281,2,"2024-02-11T04:10:44.534",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729591,1707624644543,-361.03,0.00034281,2,"2024-02-11T04:10:44.543",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729593,1707624644553,-500.0,0.00034284,2,"2024-02-11T04:10:44.553",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729595,1707624644562,-151.0,0.00034319,2,"2024-02-11T04:10:44.562",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729597,1707624644572,-184.80844751,0.00034387,4,"2024-02-11T04:10:44.572",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729600,1707624644582,-319.95475812,0.0003439,2,"2024-02-11T04:10:44.582",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729602,1707624644591,-3000.0,0.000344,2,"2024-02-11T04:10:44.591",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729604,1707624644600,-15489.77537805,0.00034433,10,"2024-02-11T04:10:44.600",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729630,1707624644840,-34510.22462195,0.00034433,10,"2024-02-11T04:10:44.840",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729632,1707624644850,-13790.18658598,0.00034433,10,"2024-02-11T04:10:44.850",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729642,1707624644930,-2005.56300495,0.00034433,10,"2024-02-11T04:10:44.930",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729644,1707624644940,-7215.21507665,0.00034433,10,"2024-02-11T04:10:44.940",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729672,1707624645195,-612.55370611,0.00022665,2,"2024-02-11T04:10:45.195",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729674,1707624645205,-12506.53990512,0.00034433,10,"2024-02-11T04:10:45.205",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729676,1707624645214,-74211.16568406,0.00034433,10,"2024-02-11T04:10:45.214",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729678,1707624645226,-156.878285,0.00034433,7,"2024-02-11T04:10:45.226",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729680,1707624645234,-17896.15311499,0.00034433,2,"2024-02-11T04:10:45.234",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729682,1707624645244,-18842.53688344,0.00034433,10,"2024-02-11T04:10:45.244",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729684,1707624645253,-3469.3770155,0.00034434,2,"2024-02-11T04:10:45.253",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729686,1707624645264,-157.00235158,0.00034435,4,"2024-02-11T04:10:45.264",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729688,1707624645273,-342.50192633,0.00034435,2,"2024-02-11T04:10:45.273",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729690,1707624645283,-273.95366777,0.00034435,4,"2024-02-11T04:10:45.283",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729692,1707624645292,-1837.41924298,0.00034435,4,"2024-02-11T04:10:45.292",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729694,1707624645302,-368.86851831,0.00034435,4,"2024-02-11T04:10:45.302",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729696,1707624645311,-530.95612337,0.00034435,4,"2024-02-11T04:10:45.311",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729698,1707624645321,-443.8018996,0.00034435,2,"2024-02-11T04:10:45.321",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729700,1707624645330,-5519.58687421,0.00034436,4,"2024-02-11T04:10:45.330",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729702,1707624645340,-268.37595589,0.00034436,4,"2024-02-11T04:10:45.340",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729704,1707624645350,-150.0,0.0003445,7,"2024-02-11T04:10:45.350",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729706,1707624645360,-264.96794165,0.00034458,4,"2024-02-11T04:10:45.360",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729708,1707624645369,-161.48527973,0.00034458,4,"2024-02-11T04:10:45.369",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729710,1707624645378,-532.64827447,0.00034458,4,"2024-02-11T04:10:45.378",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729712,1707624645388,-1419.85921558,0.00034458,2,"2024-02-11T04:10:45.388",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729714,1707624645397,-210.93507419,0.00034459,90,"2024-02-11T04:10:45.397",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729717,1707624645407,-13687.62942659,0.00034459,4,"2024-02-11T04:10:45.407",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729719,1707624645416,-5000.0,0.000345,3,"2024-02-11T04:10:45.416",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729721,1707624645427,-1000.0,0.000345,7,"2024-02-11T04:10:45.427",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729723,1707624645437,-151.0,0.000345,7,"2024-02-11T04:10:45.437",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729725,1707624645446,-891.811826,0.000345,7,"2024-02-11T04:10:45.446",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729727,1707624645456,-891.811826,0.000345,7,"2024-02-11T04:10:45.456",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729729,1707624645465,-5000.0,0.000345,10,"2024-02-11T04:10:45.465",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729731,1707624645475,-602.5125,0.0003452,2,"2024-02-11T04:10:45.475",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729733,1707624645484,-312.545625,0.0003452,2,"2024-02-11T04:10:45.484",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729735,1707624645493,-10000.0,0.00034521,2,"2024-02-11T04:10:45.493",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729737,1707624645503,-2000.0,0.00034544,2,"2024-02-11T04:10:45.503",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729739,1707624645514,-200.0,0.00034544,2,"2024-02-11T04:10:45.514",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729741,1707624645523,-153.03143632,0.00034547,2,"2024-02-11T04:10:45.523",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729743,1707624645533,-250.0,0.000347,2,"2024-02-11T04:10:45.533",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729745,1707624645543,-500.0,0.000347,2,"2024-02-11T04:10:45.543",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729747,1707624645552,-500.0,0.000347,2,"2024-02-11T04:10:45.552",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729749,1707624645562,-500.0,0.000347,2,"2024-02-11T04:10:45.562",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729751,1707624645572,-500.0,0.000347,2,"2024-02-11T04:10:45.572",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729753,1707624645582,-500.0,0.000347,2,"2024-02-11T04:10:45.582",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729755,1707624645591,-500.0,0.000347,2,"2024-02-11T04:10:45.591",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729758,1707624645601,-500.0,0.000347,2,"2024-02-11T04:10:45.601",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729760,1707624645612,-500.0,0.000347,2,"2024-02-11T04:10:45.612",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729762,1707624645622,-450.0,0.000347,2,"2024-02-11T04:10:45.622",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729764,1707624645632,-500.0,0.000347,2,"2024-02-11T04:10:45.632",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729766,1707624645641,-500.0,0.000347,2,"2024-02-11T04:10:45.641",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729768,1707624645651,-500.0,0.000347,2,"2024-02-11T04:10:45.651",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729770,1707624645660,-500.0,0.000347,2,"2024-02-11T04:10:45.660",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729772,1707624645670,-500.0,0.000347,2,"2024-02-11T04:10:45.670",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729774,1707624645679,-500.0,0.000347,2,"2024-02-11T04:10:45.679",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729776,1707624645689,-500.0,0.000347,2,"2024-02-11T04:10:45.689",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729778,1707624645698,-500.0,0.000347,2,"2024-02-11T04:10:45.698",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729780,1707624645710,-500.0,0.000347,2,"2024-02-11T04:10:45.710",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729782,1707624645719,-500.0,0.000347,2,"2024-02-11T04:10:45.719",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729784,1707624645729,-500.0,0.000347,2,"2024-02-11T04:10:45.729",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729786,1707624645738,-500.0,0.000347,2,"2024-02-11T04:10:45.738",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729789,1707624645748,-500.0,0.000347,2,"2024-02-11T04:10:45.748",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729791,1707624645758,-500.0,0.000347,2,"2024-02-11T04:10:45.758",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729793,1707624645767,-500.0,0.000347,2,"2024-02-11T04:10:45.767",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729795,1707624645778,-500.0,0.000347,2,"2024-02-11T04:10:45.778",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729797,1707624645798,-500.0,0.000347,2,"2024-02-11T04:10:45.798",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729799,1707624645810,-500.0,0.000347,2,"2024-02-11T04:10:45.810",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729801,1707624645820,-500.0,0.000347,2,"2024-02-11T04:10:45.820",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729803,1707624645829,-500.0,0.000347,2,"2024-02-11T04:10:45.829",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729805,1707624645839,-500.0,0.000347,2,"2024-02-11T04:10:45.839",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729807,1707624645849,-500.0,0.000347,2,"2024-02-11T04:10:45.849",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729809,1707624645859,-500.0,0.000347,2,"2024-02-11T04:10:45.859",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729811,1707624645873,-500.0,0.000347,2,"2024-02-11T04:10:45.873",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729814,1707624645882,-500.0,0.000347,2,"2024-02-11T04:10:45.882",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729816,1707624645894,-500.0,0.000347,2,"2024-02-11T04:10:45.894",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729818,1707624645904,-500.0,0.000347,2,"2024-02-11T04:10:45.904",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729820,1707624645914,-500.0,0.000347,2,"2024-02-11T04:10:45.914",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729822,1707624645924,-500.0,0.000347,2,"2024-02-11T04:10:45.924",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729824,1707624645933,-500.0,0.000347,2,"2024-02-11T04:10:45.933",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729826,1707624645942,-500.0,0.000347,2,"2024-02-11T04:10:45.942",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729828,1707624645952,-500.0,0.000347,2,"2024-02-11T04:10:45.952",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729830,1707624645962,-500.0,0.000347,2,"2024-02-11T04:10:45.962",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729832,1707624645971,-500.0,0.000347,2,"2024-02-11T04:10:45.971",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729834,1707624645981,-500.0,0.000347,2,"2024-02-11T04:10:45.981",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729836,1707624645991,-500.0,0.000347,2,"2024-02-11T04:10:45.991",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729839,1707624646001,-500.0,0.000347,2,"2024-02-11T04:10:46.001",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729842,1707624646011,-500.0,0.000347,2,"2024-02-11T04:10:46.011",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729845,1707624646021,-500.0,0.000347,2,"2024-02-11T04:10:46.021",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729848,1707624646030,-500.0,0.000347,2,"2024-02-11T04:10:46.030",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729850,1707624646040,-500.0,0.000347,2,"2024-02-11T04:10:46.040",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729852,1707624646049,-500.0,0.000347,2,"2024-02-11T04:10:46.049",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729854,1707624646059,-500.0,0.000347,2,"2024-02-11T04:10:46.059",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729856,1707624646068,-500.0,0.000347,2,"2024-02-11T04:10:46.068",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729859,1707624646078,-500.0,0.000347,2,"2024-02-11T04:10:46.078",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729861,1707624646088,-500.0,0.000347,2,"2024-02-11T04:10:46.088",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729863,1707624646097,-500.0,0.000347,2,"2024-02-11T04:10:46.097",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729865,1707624646109,-500.0,0.000347,2,"2024-02-11T04:10:46.109",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729867,1707624646119,-500.0,0.000347,2,"2024-02-11T04:10:46.119",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729869,1707624646129,-500.0,0.000347,2,"2024-02-11T04:10:46.129",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729871,1707624646138,-500.0,0.000347,2,"2024-02-11T04:10:46.138",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729873,1707624646148,-500.0,0.000347,2,"2024-02-11T04:10:46.148",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729875,1707624646161,-500.0,0.000347,2,"2024-02-11T04:10:46.161",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729877,1707624646171,-500.0,0.000347,2,"2024-02-11T04:10:46.171",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729879,1707624646182,-500.0,0.000347,2,"2024-02-11T04:10:46.182",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729882,1707624646192,-500.0,0.000347,2,"2024-02-11T04:10:46.192",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729884,1707624646201,-500.0,0.000347,2,"2024-02-11T04:10:46.201",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729886,1707624646211,-500.0,0.000347,2,"2024-02-11T04:10:46.211",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729888,1707624646221,-500.0,0.000347,2,"2024-02-11T04:10:46.221",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729890,1707624646231,-500.0,0.000347,2,"2024-02-11T04:10:46.231",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729892,1707624646241,-500.0,0.000347,2,"2024-02-11T04:10:46.241",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729894,1707624646251,-500.0,0.000347,2,"2024-02-11T04:10:46.251",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729896,1707624646261,-500.0,0.000347,2,"2024-02-11T04:10:46.261",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729925,1707624646512,-500.0,0.000347,2,"2024-02-11T04:10:46.512",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729928,1707624646538,-500.0,0.000347,2,"2024-02-11T04:10:46.538",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729930,1707624646547,-500.0,0.000347,2,"2024-02-11T04:10:46.547",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729932,1707624646557,-500.0,0.000347,2,"2024-02-11T04:10:46.557",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729934,1707624646566,-500.0,0.000347,2,"2024-02-11T04:10:46.566",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729936,1707624646575,-500.0,0.000347,2,"2024-02-11T04:10:46.575",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729938,1707624646585,-500.0,0.000347,2,"2024-02-11T04:10:46.585",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729940,1707624646594,-500.0,0.000347,2,"2024-02-11T04:10:46.594",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729942,1707624646603,-500.0,0.000347,2,"2024-02-11T04:10:46.603",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729944,1707624646614,-500.0,0.000347,2,"2024-02-11T04:10:46.614",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729946,1707624646623,-500.0,0.000347,2,"2024-02-11T04:10:46.623",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729948,1707624646632,-500.0,0.000347,2,"2024-02-11T04:10:46.632",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729950,1707624646642,-500.0,0.000347,2,"2024-02-11T04:10:46.642",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729952,1707624646651,-500.0,0.000347,2,"2024-02-11T04:10:46.651",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729954,1707624646660,-500.0,0.000347,2,"2024-02-11T04:10:46.660",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729956,1707624646670,-500.0,0.000347,2,"2024-02-11T04:10:46.670",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729958,1707624646687,-500.0,0.000347,2,"2024-02-11T04:10:46.687",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729961,1707624646696,-500.0,0.000347,2,"2024-02-11T04:10:46.696",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729962,1707624646707,-500.0,0.000347,2,"2024-02-11T04:10:46.707",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729965,1707624646716,-500.0,0.000347,2,"2024-02-11T04:10:46.716",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729967,1707624646727,-500.0,0.000347,2,"2024-02-11T04:10:46.727",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729969,1707624646736,-500.0,0.000347,2,"2024-02-11T04:10:46.736",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729971,1707624646745,-500.0,0.000347,2,"2024-02-11T04:10:46.745",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729973,1707624646754,-500.0,0.000347,2,"2024-02-11T04:10:46.754",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729975,1707624646763,-500.0,0.000347,2,"2024-02-11T04:10:46.763",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729977,1707624646772,-500.0,0.000347,2,"2024-02-11T04:10:46.772",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729979,1707624646782,-500.0,0.000347,2,"2024-02-11T04:10:46.782",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729981,1707624646791,-500.0,0.000347,2,"2024-02-11T04:10:46.791",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729983,1707624646801,-500.0,0.000347,2,"2024-02-11T04:10:46.801",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729985,1707624646810,-500.0,0.000347,2,"2024-02-11T04:10:46.810",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729987,1707624646820,-500.0,0.000347,2,"2024-02-11T04:10:46.820",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729989,1707624646829,-500.0,0.000347,2,"2024-02-11T04:10:46.829",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729991,1707624646838,-500.0,0.000347,2,"2024-02-11T04:10:46.838",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729993,1707624646847,-500.0,0.000347,2,"2024-02-11T04:10:46.847",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729995,1707624646857,-500.0,0.000347,2,"2024-02-11T04:10:46.857",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729997,1707624646867,-400.0,0.000347,2,"2024-02-11T04:10:46.867",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313729999,1707624646876,-500.0,0.000347,2,"2024-02-11T04:10:46.876",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730001,1707624646885,-500.0,0.000347,2,"2024-02-11T04:10:46.885",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730003,1707624646895,-500.0,0.000347,2,"2024-02-11T04:10:46.895",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730005,1707624646904,-500.0,0.000347,2,"2024-02-11T04:10:46.904",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730007,1707624646914,-500.0,0.000347,2,"2024-02-11T04:10:46.914",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730009,1707624646923,-500.0,0.000347,2,"2024-02-11T04:10:46.923",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730011,1707624646932,-500.0,0.000347,2,"2024-02-11T04:10:46.932",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730013,1707624646941,-500.0,0.000347,2,"2024-02-11T04:10:46.941",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730015,1707624646950,-500.0,0.000347,2,"2024-02-11T04:10:46.950",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730017,1707624646959,-500.0,0.000347,2,"2024-02-11T04:10:46.959",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730019,1707624646969,-500.0,0.000347,2,"2024-02-11T04:10:46.969",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730020,1707624646979,-500.0,0.000347,2,"2024-02-11T04:10:46.979",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730022,1707624646988,-500.0,0.000347,2,"2024-02-11T04:10:46.988",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730024,1707624646998,-500.0,0.000347,2,"2024-02-11T04:10:46.998",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730026,1707624647007,-500.0,0.000347,2,"2024-02-11T04:10:47.007",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730028,1707624647016,-500.0,0.000347,2,"2024-02-11T04:10:47.016",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730030,1707624647025,-500.0,0.000347,2,"2024-02-11T04:10:47.025",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730032,1707624647035,-500.0,0.000347,2,"2024-02-11T04:10:47.035",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730035,1707624647045,-500.0,0.000347,2,"2024-02-11T04:10:47.045",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730037,1707624647054,-500.0,0.000347,2,"2024-02-11T04:10:47.054",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730038,1707624647063,-500.0,0.000347,2,"2024-02-11T04:10:47.063",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730041,1707624647072,-500.0,0.000347,2,"2024-02-11T04:10:47.072",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730042,1707624647081,-500.0,0.000347,2,"2024-02-11T04:10:47.081",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730044,1707624647090,-500.0,0.000347,2,"2024-02-11T04:10:47.090",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730046,1707624647100,-500.0,0.000347,2,"2024-02-11T04:10:47.100",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730049,1707624647109,-500.0,0.000347,2,"2024-02-11T04:10:47.109",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730051,1707624647118,-500.0,0.000347,2,"2024-02-11T04:10:47.118",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730053,1707624647127,-500.0,0.000347,2,"2024-02-11T04:10:47.127",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730054,1707624647137,-500.0,0.000347,2,"2024-02-11T04:10:47.137",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730057,1707624647146,-500.0,0.000347,2,"2024-02-11T04:10:47.146",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730059,1707624647155,-500.0,0.000347,2,"2024-02-11T04:10:47.155",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730061,1707624647164,-500.0,0.000347,2,"2024-02-11T04:10:47.164",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730063,1707624647174,-500.0,0.000347,2,"2024-02-11T04:10:47.174",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730064,1707624647185,-500.0,0.000347,2,"2024-02-11T04:10:47.185",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730066,1707624647195,-151.0,0.000347,7,"2024-02-11T04:10:47.195",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730069,1707624647205,-233.929643,0.000347,7,"2024-02-11T04:10:47.205",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730071,1707624647216,-154.4692,0.00034739,2,"2024-02-11T04:10:47.216",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730073,1707624647225,-150.0,0.00034751,2,"2024-02-11T04:10:47.225",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730075,1707624647234,-903.76875,0.00034794,2,"2024-02-11T04:10:47.234",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730077,1707624647243,-468.818437,0.00034794,2,"2024-02-11T04:10:47.243",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730079,1707624647253,-151.0211,0.00034798,20,"2024-02-11T04:10:47.253",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730081,1707624647265,-563.66534,0.0003485,2,"2024-02-11T04:10:47.265",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730083,1707624647275,-200.0,0.00034889,2,"2024-02-11T04:10:47.275",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730085,1707624647284,-150.0,0.000349,2,"2024-02-11T04:10:47.284",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730087,1707624647294,-500.0,0.000349,2,"2024-02-11T04:10:47.294",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730089,1707624647304,-500.0,0.000349,2,"2024-02-11T04:10:47.304",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730090,1707624647313,-500.0,0.000349,2,"2024-02-11T04:10:47.313",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730091,1707624647323,-9016.43971074,0.000349,4,"2024-02-11T04:10:47.323",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730092,1707624647332,-400.0,0.000349,12,"2024-02-11T04:10:47.332",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730093,1707624647342,-3278.15751464,0.000349,2,"2024-02-11T04:10:47.342",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730094,1707624647351,-2434.29228106,0.000349,2,"2024-02-11T04:10:47.351",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730095,1707624647371,-843.86523341,0.000349,2,"2024-02-11T04:10:47.371",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730096,1707624647380,-3278.15751447,0.000349,2,"2024-02-11T04:10:47.380",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730097,1707624647390,-2212.63565837,0.000349,2,"2024-02-11T04:10:47.390",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730098,1707624647402,-1065.5218561,0.000349,2,"2024-02-11T04:10:47.402",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730099,1707624647411,-3278.15751447,0.000349,2,"2024-02-11T04:10:47.411",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730101,1707624647420,-697.05942539,0.000349,2,"2024-02-11T04:10:47.420",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730103,1707624647432,-2377.81770541,0.000349,2,"2024-02-11T04:10:47.432",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730106,1707624647452,-203.28038367,0.000349,2,"2024-02-11T04:10:47.452",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730108,1707624647461,-348.14545107,0.000349,2,"2024-02-11T04:10:47.461",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730110,1707624647472,-657.56365009,0.000349,2,"2024-02-11T04:10:47.472",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730112,1707624647484,-2272.44841331,0.000349,2,"2024-02-11T04:10:47.484",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730114,1707624647493,-3278.15751447,0.000349,2,"2024-02-11T04:10:47.493",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730116,1707624647502,-1205.025,0.00034931,2,"2024-02-11T04:10:47.502",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730118,1707624647511,-625.09125,0.00034931,2,"2024-02-11T04:10:47.511",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730120,1707624647521,-1311.0,0.0003498,120,"2024-02-11T04:10:47.521",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730123,1707624647530,-309.82316358,0.00035,4,"2024-02-11T04:10:47.530",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730125,1707624647540,-1067.59043146,0.00035,7,"2024-02-11T04:10:47.540",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730129,1707624647570,-505.36392184,0.00035,7,"2024-02-11T04:10:47.570",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730131,1707624647581,-640.24867479,0.00035,7,"2024-02-11T04:10:47.581",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730292,1707624649115,-1320.9786,0.00022663,2,"2024-02-11T04:10:49.115",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730294,1707624649125,-436.90461269,0.00022796,2,"2024-02-11T04:10:49.125",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730296,1707624649135,-273.27675379,0.0002535,2,"2024-02-11T04:10:49.135",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730298,1707624649144,-150.01,0.00034199,2,"2024-02-11T04:10:49.144",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730300,1707624649153,-895.28815809,0.00034432,4,"2024-02-11T04:10:49.153",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730302,1707624649162,-4119.28866135,0.00034432,2,"2024-02-11T04:10:49.162",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730305,1707624649181,-7334.07190133,0.00035,7,"2024-02-11T04:10:49.181",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730308,1707624649201,-3313.68237718,0.00034199,2,"2024-02-11T04:10:49.201",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730310,1707624649210,-1613.8399632,0.00035,7,"2024-02-11T04:10:49.210",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730313,1707624649224,-540.14047444,0.00035,7,"2024-02-11T04:10:49.224",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730363,1707624649681,-4217.94131706,0.00035,7,"2024-02-11T04:10:49.681",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730365,1707624649691,-10039.2,0.00035,3,"2024-02-11T04:10:49.691",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730367,1707624649700,-450.97816962,0.00035,4,"2024-02-11T04:10:49.700",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730369,1707624649711,-155.0,0.00035,2,"2024-02-11T04:10:49.711",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730371,1707624649721,-826.18271411,0.00035,5,"2024-02-11T04:10:49.721",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730373,1707624649730,-1169.69215339,0.00035,30,"2024-02-11T04:10:49.730",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730375,1707624649739,-600.0,0.00035,3,"2024-02-11T04:10:49.739",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730377,1707624649748,-163.82007944,0.00035,2,"2024-02-11T04:10:49.748",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730379,1707624649759,-20431.0289501,0.00035,2,"2024-02-11T04:10:49.759",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730381,1707624649768,-20431.0289501,0.00035,2,"2024-02-11T04:10:49.768",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730383,1707624649778,-150.0,0.00035,8,"2024-02-11T04:10:49.778",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730386,1707624649788,-299.999999,0.00035,36,"2024-02-11T04:10:49.788",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730388,1707624649798,-150.19,0.00035,2,"2024-02-11T04:10:49.798",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730390,1707624649808,-181.88127678,0.0003506,2,"2024-02-11T04:10:49.808",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730392,1707624649817,-1506.28125,0.00035068,2,"2024-02-11T04:10:49.817",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730394,1707624649825,-781.364062,0.00035068,2,"2024-02-11T04:10:49.825",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730396,1707624649835,-150.0,0.00035068,2,"2024-02-11T04:10:49.835",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730398,1707624649845,-150.0,0.00035068,2,"2024-02-11T04:10:49.845",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730400,1707624649855,-16075.68210079,0.000351,2,"2024-02-11T04:10:49.855",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730402,1707624649872,-1268.74999999,0.000351,2,"2024-02-11T04:10:49.872",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730416,1707624649996,-38192.44846248,0.000351,2,"2024-02-11T04:10:49.996",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730448,1707624663019,190.71379193,0.00022,7,"2024-02-11T04:11:03.019",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730450,1707625107176,4458.78,0.00022,2,"2024-02-11T04:18:27.176",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730455,1707625544510,678.88791362,0.00022,2,"2024-02-11T04:25:44.510",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730483,1707625831665,-181.53570048,0.00022345,2,"2024-02-11T04:30:31.665",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730484,1707625831675,-198.95620509,0.00022346,2,"2024-02-11T04:30:31.675",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730497,1707625837594,-1010.85167881,0.00022346,2,"2024-02-11T04:30:37.594",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730498,1707625837603,-152.8,0.00022364,2,"2024-02-11T04:30:37.603",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730499,1707625837612,-151.23,0.00022372,2,"2024-02-11T04:30:37.612",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730500,1707625837621,-150.69,0.00022379,2,"2024-02-11T04:30:37.621",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730501,1707625837632,-151.83,0.00022385,2,"2024-02-11T04:30:37.632",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730502,1707625837641,-150.47,0.00022385,2,"2024-02-11T04:30:37.641",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730503,1707625837650,-161.09722205,0.00022761,2,"2024-02-11T04:30:37.650",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730504,1707625837660,-723.34,0.00022855,2,"2024-02-11T04:30:37.660",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730505,1707625837670,-732.96,0.00022862,2,"2024-02-11T04:30:37.670",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730506,1707625837680,-499.99,0.00022862,2,"2024-02-11T04:30:37.680",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730507,1707625837690,-235.29,0.00022862,2,"2024-02-11T04:30:37.690",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730508,1707625837699,-150.99,0.00022862,2,"2024-02-11T04:30:37.699",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730509,1707625837708,-150.0,0.00022873,2,"2024-02-11T04:30:37.708",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730510,1707625837718,-728.04,0.00022874,2,"2024-02-11T04:30:37.718",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730511,1707625837729,-712.63,0.00024685,2,"2024-02-11T04:30:37.729",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730512,1707625837738,-350.0,0.00025,3,"2024-02-11T04:30:37.738",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730513,1707625837747,-622.62871689,0.00026999,2,"2024-02-11T04:30:37.747",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730514,1707625837758,-400.0,0.00027,3,"2024-02-11T04:30:37.758",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730515,1707625837767,-1500.0,0.000274,2,"2024-02-11T04:30:37.767",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730516,1707625837776,-391.53,0.00027514,2,"2024-02-11T04:30:37.776",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730517,1707625837785,-450.0,0.00029,3,"2024-02-11T04:30:37.785",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730518,1707625837793,-155.0,0.00029,2,"2024-02-11T04:30:37.793",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730519,1707625837803,-250.0,0.00029306,2,"2024-02-11T04:30:37.803",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730520,1707625837812,-307.95,0.00029542,2,"2024-02-11T04:30:37.812",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730521,1707625837821,-250.0,0.00029565,2,"2024-02-11T04:30:37.821",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730522,1707625837830,-236.51,0.00029617,10,"2024-02-11T04:30:37.830",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730523,1707625837839,-150.24,0.00029652,2,"2024-02-11T04:30:37.839",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730524,1707625837848,-150.0,0.00029656,2,"2024-02-11T04:30:37.848",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730525,1707625837858,-169.26,0.00029667,2,"2024-02-11T04:30:37.858",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730526,1707625837867,-391.53,0.00029777,2,"2024-02-11T04:30:37.867",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730527,1707625837876,-176.44955273,0.000298,2,"2024-02-11T04:30:37.876",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730528,1707625837885,-200.0,0.00029977,2,"2024-02-11T04:30:37.885",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730529,1707625837894,-504.95493302,0.0002999,2,"2024-02-11T04:30:37.894",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730530,1707625837906,-4147.2687256,0.0002999,2,"2024-02-11T04:30:37.906",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730531,1707625837935,-570.36416654,0.0002999,2,"2024-02-11T04:30:37.935",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730532,1707625838015,-3912.18554123,0.0002999,2,"2024-02-11T04:30:38.015",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730533,1707625838029,-364.13822102,0.0002999,2,"2024-02-11T04:30:38.029",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730534,1707625838041,-474.27476,0.0002999,2,"2024-02-11T04:30:38.041",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730535,1707625838074,-11593.72775933,0.0002999,2,"2024-02-11T04:30:38.074",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730536,1707625838083,-9690.3204777,0.0003,2,"2024-02-11T04:30:38.083",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730537,1707625838092,-154.16,0.0003,2,"2024-02-11T04:30:38.092",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730538,1707625838101,-155.0,0.0003,4,"2024-02-11T04:30:38.101",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730539,1707625838111,-585.82753942,0.00030097,2,"2024-02-11T04:30:38.111",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730540,1707625838120,-405.61194202,0.00030098,4,"2024-02-11T04:30:38.120",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730541,1707625838129,-2820.30472641,0.00030099,4,"2024-02-11T04:30:38.129",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730542,1707625838139,-1000.0,0.000301,2,"2024-02-11T04:30:38.139",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730543,1707625838148,-500.0,0.00031,3,"2024-02-11T04:30:38.148",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730544,1707625838159,-7229.0,0.00031245,30,"2024-02-11T04:30:38.159",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730545,1707625838168,-391.53,0.00032041,2,"2024-02-11T04:30:38.168",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730546,1707625838178,-453.0,0.00032057,2,"2024-02-11T04:30:38.178",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730547,1707625838187,-1000.0,0.00032337,2,"2024-02-11T04:30:38.187",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730548,1707625838197,-162.04,0.00032513,2,"2024-02-11T04:30:38.197",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730549,1707625838207,-151.0,0.00032527,120,"2024-02-11T04:30:38.207",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730550,1707625838217,-150.0,0.0003287,2,"2024-02-11T04:30:38.217",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730551,1707625838227,-273.62056663,0.000329,2,"2024-02-11T04:30:38.227",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730552,1707625838243,-550.13251355,0.000329,2,"2024-02-11T04:30:38.243",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730553,1707625838298,-176.24691982,0.000329,2,"2024-02-11T04:30:38.298",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730554,1707625838308,-154.16,0.000329,2,"2024-02-11T04:30:38.308",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730555,1707625838318,-154.16,0.000329,2,"2024-02-11T04:30:38.318",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730556,1707625838327,-180.0,0.000329,2,"2024-02-11T04:30:38.327",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730557,1707625838336,-550.0,0.00033,3,"2024-02-11T04:30:38.336",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730558,1707625838346,-208.0,0.00033084,2,"2024-02-11T04:30:38.346",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730559,1707625838356,-151.0,0.00033191,30,"2024-02-11T04:30:38.356",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730560,1707625838365,-1168.0,0.000333,7,"2024-02-11T04:30:38.365",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730561,1707625838374,-406.61726814,0.00033318,10,"2024-02-11T04:30:38.374",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730567,1707625840818,-462.64637819,0.0002949,2,"2024-02-11T04:30:40.818",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730568,1707625840983,-565.83940468,0.0002949,2,"2024-02-11T04:30:40.983",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730599,1707625842672,-1422.03166816,0.0002949,2,"2024-02-11T04:30:42.672",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730602,1707625842684,-2320.00254897,0.0002949,2,"2024-02-11T04:30:42.684",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730604,1707625842694,-200.0,0.00033151,2,"2024-02-11T04:30:42.694",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730606,1707625842703,-445.35652985,0.00033318,10,"2024-02-11T04:30:42.703",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730607,1707625842716,-670.47620201,0.00033318,10,"2024-02-11T04:30:42.716",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730608,1707625842726,-1973.99581083,0.00033328,2,"2024-02-11T04:30:42.726",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730626,1707626243686,-5213.40299874,0.00022496,2,"2024-02-11T04:37:23.686",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730627,1707626243710,-716.1,0.00022496,2,"2024-02-11T04:37:23.710",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730628,1707626243732,-5844.94682051,0.00022497,2,"2024-02-11T04:37:23.732",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730629,1707626243753,-1209.8078839,0.00022497,2,"2024-02-11T04:37:23.753",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730630,1707626243773,-181.53570048,0.00022498,2,"2024-02-11T04:37:23.773",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730631,1707626243798,-716.61,0.00022498,2,"2024-02-11T04:37:23.798",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730632,1707626243819,-730.94,0.00022499,2,"2024-02-11T04:37:23.819",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730633,1707626250622,181.53570048,0.00022495,2,"2024-02-11T04:37:30.622",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730634,1707626274867,-517.78567072,0.00024,2,"2024-02-11T04:37:54.867",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730635,1707626274889,-5844.94682051,0.00024486,2,"2024-02-11T04:37:54.889",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730636,1707626274909,-622.62871689,0.00029798,2,"2024-02-11T04:37:54.909",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730637,1707626274931,-418.42903968,0.00029799,2,"2024-02-11T04:37:54.931",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730638,1707626274952,-176.44955273,0.000298,2,"2024-02-11T04:37:54.952",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730639,1707626274973,-715.73,0.00029995,2,"2024-02-11T04:37:54.973",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730640,1707626274993,-728.7,0.00029996,2,"2024-02-11T04:37:54.993",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730641,1707626275014,-300.0,0.00029996,2,"2024-02-11T04:37:55.014",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730642,1707626275034,-150.0,0.00029996,2,"2024-02-11T04:37:55.034",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730643,1707626275054,-529.53,0.00029996,2,"2024-02-11T04:37:55.054",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730644,1707626275075,-717.98,0.00029999,2,"2024-02-11T04:37:55.075",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730645,1707626275095,-8482.82019947,0.0003,2,"2024-02-11T04:37:55.095",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730646,1707626296337,1626.34,0.00022,2,"2024-02-11T04:38:16.337",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730647,1707626303724,16000.0,0.00022,2,"2024-02-11T04:38:23.724",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730656,1707626949094,-5844.94682051,0.00024469,2,"2024-02-11T04:49:09.094",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730657,1707626949114,-517.78567072,0.00024469,2,"2024-02-11T04:49:09.114",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730658,1707626949133,-1209.8078839,0.0002447,2,"2024-02-11T04:49:09.133",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730659,1707626949153,-3000.0,0.00025,2,"2024-02-11T04:49:09.153",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730660,1707626949176,-3000.0,0.0002501,2,"2024-02-11T04:49:09.176",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730661,1707626949196,-3000.0,0.0002502,2,"2024-02-11T04:49:09.196",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730662,1707626949216,-3000.0,0.0002503,2,"2024-02-11T04:49:09.216",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730663,1707626949242,-3000.0,0.0002504,2,"2024-02-11T04:49:09.242",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730664,1707626949263,-3000.0,0.0002505,2,"2024-02-11T04:49:09.263",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730665,1707626949283,-1758.14362487,0.0002506,2,"2024-02-11T04:49:09.283",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730666,1707626961053,1578.78089589,0.00022499,2,"2024-02-11T04:49:21.053",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730667,1707626961073,4000.0,0.00022499,2,"2024-02-11T04:49:21.073",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730668,1707626965087,-266.16592462,0.00022499,2,"2024-02-11T04:49:25.087",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730669,1707626965108,-1241.85637513,0.0002506,2,"2024-02-11T04:49:25.108",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730670,1707626965126,-688.36,0.0002506,2,"2024-02-11T04:49:25.126",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730671,1707626965145,-1113.29,0.0002506,2,"2024-02-11T04:49:25.145",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730672,1707626965165,-2476.65650025,0.0002507,2,"2024-02-11T04:49:25.165",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730673,1707626970110,-523.34349975,0.0002507,2,"2024-02-11T04:49:30.110",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730674,1707626970133,-3000.0,0.0002508,2,"2024-02-11T04:49:30.133",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730675,1707626970155,-3000.0,0.0002509,2,"2024-02-11T04:49:30.155",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730676,1707626970178,-3000.0,0.000251,2,"2024-02-11T04:49:30.178",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730677,1707626970199,-4958.201583,0.0002511,2,"2024-02-11T04:49:30.199",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730678,1707626970219,-485.11,0.00027876,2,"2024-02-11T04:49:30.219",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730679,1707626970240,-195.03899719,0.00028,2,"2024-02-11T04:49:30.240",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730680,1707626970262,-176.44955273,0.000298,2,"2024-02-11T04:49:30.262",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730681,1707626970284,-3975.43,0.0002982,2,"2024-02-11T04:49:30.284",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730682,1707626970305,-3132.52,0.0002982,2,"2024-02-11T04:49:30.305",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730683,1707626970327,-499.99,0.0002982,2,"2024-02-11T04:49:30.327",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730684,1707626970348,-297.04448897,0.00029998,2,"2024-02-11T04:49:30.348",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730685,1707626970368,-728.2138926,0.00029998,2,"2024-02-11T04:49:30.368",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730686,1707626970390,-286.8487648,0.00029998,2,"2024-02-11T04:49:30.390",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730687,1707626970411,-494.52200213,0.00029998,2,"2024-02-11T04:49:30.411",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730688,1707626970433,-1209.8078839,0.00029999,2,"2024-02-11T04:49:30.433",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730689,1707626970454,-16077.17980053,0.0003,2,"2024-02-11T04:49:30.454",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730690,1707626970475,-155.0,0.0003,4,"2024-02-11T04:49:30.475",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730691,1707626970496,-9690.3204777,0.0003,2,"2024-02-11T04:49:30.496",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730692,1707626970516,-405.61194202,0.0003,4,"2024-02-11T04:49:30.516",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730693,1707626970536,-1974.21330849,0.0003,4,"2024-02-11T04:49:30.536",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730694,1707626970557,-155.0,0.0003,2,"2024-02-11T04:49:30.557",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730695,1707626970577,-5000.0,0.0003,2,"2024-02-11T04:49:30.577",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730696,1707626970598,-485.11,0.0003014,2,"2024-02-11T04:49:30.598",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730697,1707626970620,-250.0,0.00030378,2,"2024-02-11T04:49:30.620",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730698,1707626970640,-250.0,0.00030457,2,"2024-02-11T04:49:30.640",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730699,1707626970661,-202.64,0.00030601,2,"2024-02-11T04:49:30.661",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730700,1707626970681,-1303.77592314,0.00030626,2,"2024-02-11T04:49:30.681",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730727,1707627031604,-2420.3,0.00022499,2,"2024-02-11T04:50:31.604",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730729,1707627031617,-3424.64682051,0.00022499,2,"2024-02-11T04:50:31.617",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730730,1707627031626,-152.99392327,0.0002497,2,"2024-02-11T04:50:31.626",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730731,1707627031636,-152.99392321,0.00025464,2,"2024-02-11T04:50:31.636",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730732,1707627031645,-152.99392321,0.00025959,2,"2024-02-11T04:50:31.645",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730733,1707627031654,-152.99392321,0.00026453,2,"2024-02-11T04:50:31.654",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730734,1707627031664,-152.99392321,0.00026947,2,"2024-02-11T04:50:31.664",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730735,1707627031673,-1911.36148725,0.000274,2,"2024-02-11T04:50:31.673",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730736,1707627031682,-152.99392321,0.00027442,2,"2024-02-11T04:50:31.682",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730737,1707627031691,-152.99392321,0.00027936,2,"2024-02-11T04:50:31.691",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730738,1707627031701,-152.99392321,0.0002843,2,"2024-02-11T04:50:31.701",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730739,1707627031710,-152.99392321,0.00028925,2,"2024-02-11T04:50:31.710",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730740,1707627031720,-152.99392321,0.00029419,2,"2024-02-11T04:50:31.720",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730741,1707627031729,-152.99392321,0.00029913,2,"2024-02-11T04:50:31.729",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730742,1707627031739,-446.64298784,0.00029998,2,"2024-02-11T04:50:31.739",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730743,1707627031749,-1974.21330849,0.0003,4,"2024-02-11T04:50:31.749",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730744,1707627031758,-152.99392321,0.00030407,2,"2024-02-11T04:50:31.758",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730745,1707627031767,-2426.22407686,0.00030626,2,"2024-02-11T04:50:31.767",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730746,1707627031776,-202.64,0.00030778,2,"2024-02-11T04:50:31.776",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730747,1707627031786,-155.0,0.00030801,2,"2024-02-11T04:50:31.786",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730748,1707627031794,-160.2,0.00030853,2,"2024-02-11T04:50:31.794",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730749,1707627031803,-4054.76,0.00030853,2,"2024-02-11T04:50:31.803",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730750,1707627031812,-862.6,0.00030901,2,"2024-02-11T04:50:31.812",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730751,1707627031821,-290.04,0.0003094,2,"2024-02-11T04:50:31.821",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730752,1707627031830,-202.64,0.00030954,2,"2024-02-11T04:50:31.830",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730753,1707627031840,-3412.22,0.00031,3,"2024-02-11T04:50:31.840",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730754,1707627031849,-819.26,0.00031014,2,"2024-02-11T04:50:31.849",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730755,1707627031859,-250.0,0.00031023,2,"2024-02-11T04:50:31.859",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730756,1707627031868,-182.99,0.0003107,2,"2024-02-11T04:50:31.868",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730757,1707627031878,-202.64,0.00031131,2,"2024-02-11T04:50:31.878",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730758,1707627031887,-160.2,0.00031174,2,"2024-02-11T04:50:31.887",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730759,1707627031896,-159.93,0.00031222,2,"2024-02-11T04:50:31.896",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730760,1707627031906,-202.64,0.00031308,2,"2024-02-11T04:50:31.906",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730761,1707627031915,-1395.01857527,0.00031433,2,"2024-02-11T04:50:31.915",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730762,1707627031925,-202.64,0.00031485,2,"2024-02-11T04:50:31.925",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730763,1707627031938,-160.2,0.00031496,2,"2024-02-11T04:50:31.938",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730764,1707627031947,-664.79,0.00031542,2,"2024-02-11T04:50:31.947",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730765,1707627031956,-1395.01857527,0.00031576,2,"2024-02-11T04:50:31.956",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730766,1707627031966,-202.64,0.00031662,2,"2024-02-11T04:50:31.966",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730767,1707627031977,-1000.0,0.00031801,2,"2024-02-11T04:50:31.977",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730769,1707627031987,-9999.99,0.00031801,2,"2024-02-11T04:50:31.987",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730771,1707627031997,-160.2,0.00031817,2,"2024-02-11T04:50:31.997",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730773,1707627032008,-1395.01857527,0.0003183,2,"2024-02-11T04:50:32.008",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730775,1707627032018,-202.64,0.00031838,2,"2024-02-11T04:50:32.018",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730777,1707627032027,-5231.86172563,0.00031896,2,"2024-02-11T04:50:32.027",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730779,1707627032037,-840.18312524,0.000319,3,"2024-02-11T04:50:32.037",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730780,1707627032046,-167.51,0.0003194,2,"2024-02-11T04:50:32.046",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730781,1707627032055,-242.26284484,0.0003198,2,"2024-02-11T04:50:32.055",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730782,1707627032065,-256.80819078,0.0003198,2,"2024-02-11T04:50:32.065",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730783,1707627032074,-154.73528899,0.0003198,2,"2024-02-11T04:50:32.074",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730784,1707627032084,-643.82355508,0.00031987,4,"2024-02-11T04:50:32.084",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730785,1707627032093,-5000.0,0.00032,3,"2024-02-11T04:50:32.093",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730786,1707627032103,-436.38064861,0.00032,33,"2024-02-11T04:50:32.103",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730788,1707627032112,-202.64,0.00032015,2,"2024-02-11T04:50:32.112",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730790,1707627032122,-160.2,0.00032139,2,"2024-02-11T04:50:32.122",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730791,1707627032130,-207.0,0.00032155,2,"2024-02-11T04:50:32.130",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730792,1707627032140,-155.0,0.00032171,2,"2024-02-11T04:50:32.140",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730793,1707627032149,-202.64,0.00032192,2,"2024-02-11T04:50:32.149",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730794,1707627032158,-3937.75,0.00032211,10,"2024-02-11T04:50:32.158",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730795,1707627032168,-222.33665325,0.00032219,4,"2024-02-11T04:50:32.168",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730796,1707627032177,-1625.46164824,0.0003222,4,"2024-02-11T04:50:32.177",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730797,1707627032186,-84536.2812,0.00032221,2,"2024-02-11T04:50:32.186",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730798,1707627032196,-1395.01857527,0.00032288,2,"2024-02-11T04:50:32.196",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730799,1707627032205,-738.04,0.00032314,2,"2024-02-11T04:50:32.205",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730800,1707627032214,-225.04401053,0.00032321,4,"2024-02-11T04:50:32.214",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730801,1707627032225,-884.52571191,0.00032338,2,"2024-02-11T04:50:32.225",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730802,1707627032235,-725.32,0.00032338,2,"2024-02-11T04:50:32.235",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730803,1707627032244,-485.11,0.00032404,2,"2024-02-11T04:50:32.244",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730804,1707627032253,-1395.01857527,0.00032434,2,"2024-02-11T04:50:32.253",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730805,1707627032263,-160.2,0.0003246,2,"2024-02-11T04:50:32.263",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730806,1707627032271,-4000.0,0.000325,3,"2024-02-11T04:50:32.271",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730807,1707627032281,-300.0,0.000325,11,"2024-02-11T04:50:32.281",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730808,1707627032290,-466.9326,0.0003255,2,"2024-02-11T04:50:32.290",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730809,1707627032300,-840.18312524,0.000326,3,"2024-02-11T04:50:32.300",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730810,1707627032309,-1000.0,0.000326,2,"2024-02-11T04:50:32.309",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730811,1707627032319,-600.0,0.000326,11,"2024-02-11T04:50:32.319",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730812,1707627032328,-179.55552939,0.000326,2,"2024-02-11T04:50:32.328",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730813,1707627032338,-1395.01857527,0.00032615,2,"2024-02-11T04:50:32.338",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730814,1707627032347,-496.18273898,0.00032647,4,"2024-02-11T04:50:32.347",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730815,1707627032356,-10911.30682507,0.00032648,4,"2024-02-11T04:50:32.356",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730816,1707627032397,-2242.1501573,0.00032648,4,"2024-02-11T04:50:32.397",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730817,1707627032406,-2050.70040154,0.00032648,4,"2024-02-11T04:50:32.406",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730818,1707627032416,-265.46483859,0.00032648,4,"2024-02-11T04:50:32.416",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730819,1707627032425,-419.87809788,0.00032648,4,"2024-02-11T04:50:32.425",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730820,1707627032435,-636.71328498,0.00032648,2,"2024-02-11T04:50:32.435",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730821,1707627032444,-2348.04501084,0.00032649,4,"2024-02-11T04:50:32.444",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730822,1707627032454,-819.26,0.00032658,2,"2024-02-11T04:50:32.454",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730823,1707627032463,-9029.31635886,0.0003268,4,"2024-02-11T04:50:32.463",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730824,1707627032472,-30097.7211962,0.0003269,4,"2024-02-11T04:50:32.472",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730825,1707627032482,-180.0,0.00032696,2,"2024-02-11T04:50:32.482",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730826,1707627032493,-92937.51404319,0.000327,2,"2024-02-11T04:50:32.493",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730827,1707627032506,-505.57325002,0.000327,2,"2024-02-11T04:50:32.506",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730828,1707627032518,-16432.5,0.000327,2,"2024-02-11T04:50:32.518",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730829,1707627032543,-8353.53086112,0.000327,2,"2024-02-11T04:50:32.543",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730830,1707627032554,-9675.2,0.000327,2,"2024-02-11T04:50:32.554",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730839,1707627038992,-4640.18399785,0.0003,2,"2024-02-11T04:50:38.992",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730840,1707627039004,-359.81600215,0.0003,2,"2024-02-11T04:50:39.004",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730841,1707627039014,-200.0,0.00030626,2,"2024-02-11T04:50:39.014",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730842,1707627039023,-155.0,0.00030626,4,"2024-02-11T04:50:39.023",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730843,1707627039033,-5442.10870468,0.00030626,2,"2024-02-11T04:50:39.033",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730844,1707627039069,-2624.40322115,0.00030626,2,"2024-02-11T04:50:39.069",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730845,1707627039082,-152.99392321,0.00030902,2,"2024-02-11T04:50:39.082",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730846,1707627039092,-152.99392321,0.00031396,2,"2024-02-11T04:50:39.092",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730847,1707627039102,-3281.46,0.00032211,10,"2024-02-11T04:50:39.102",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730848,1707627039113,-155.0,0.00032647,4,"2024-02-11T04:50:39.113",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730849,1707627039122,-323.51742732,0.00032648,4,"2024-02-11T04:50:39.122",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730850,1707627039132,-260.53310642,0.00032649,3,"2024-02-11T04:50:39.132",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730851,1707627039141,-5746.81902007,0.000327,2,"2024-02-11T04:50:39.141",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730852,1707627039174,-1585.62008,0.000327,2,"2024-02-11T04:50:39.174",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730947,1707627040244,-572.91242244,0.000327,2,"2024-02-11T04:50:40.244",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313730950,1707627040255,-2424.94559545,0.000327,2,"2024-02-11T04:50:40.255",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731248,1707627042624,-6362.74470329,0.000327,2,"2024-02-11T04:50:42.624",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731252,1707627042636,-1452.29339976,0.000327,2,"2024-02-11T04:50:42.636",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731255,1707627042649,-1707.12749173,0.000327,2,"2024-02-11T04:50:42.649",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731269,1707627042734,-2317.78438934,0.000327,2,"2024-02-11T04:50:42.734",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731282,1707627042788,-556.75828576,0.000327,2,"2024-02-11T04:50:42.788",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731308,1707627043002,-5015.30422251,0.000327,2,"2024-02-11T04:50:43.002",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731329,1707627045660,-152.99392321,0.0003189,2,"2024-02-11T04:50:45.660",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731330,1707627045670,-254.72779345,0.00032699,4,"2024-02-11T04:50:45.670",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731331,1707627045678,-281.10403482,0.000327,2,"2024-02-11T04:50:45.678",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731332,1707627045712,-572.95084273,0.000327,2,"2024-02-11T04:50:45.712",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731333,1707627045768,-364.69977587,0.000327,2,"2024-02-11T04:50:45.768",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731334,1707627045825,-574.17666366,0.000327,2,"2024-02-11T04:50:45.825",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731342,1707627123296,162.25097554,0.00020697,2,"2024-02-11T04:52:03.296",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731351,1707627141087,173.28493091,0.00017248,2,"2024-02-11T04:52:21.087",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731357,1707627403286,5671.6618896,0.00017075,2,"2024-02-11T04:56:43.286",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731358,1707627409314,1209.8078839,0.00017074,2,"2024-02-11T04:56:49.314",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731359,1707627409356,5213.40299874,0.00017074,2,"2024-02-11T04:56:49.356",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731361,1707627454577,-175.10730335,0.00022236,2,"2024-02-11T04:57:34.577",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731362,1707627454598,-248.36056311,0.00022237,2,"2024-02-11T04:57:34.598",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731363,1707627454619,-250.0,0.00022239,2,"2024-02-11T04:57:34.619",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731364,1707627454641,-152.99392321,0.00022669,2,"2024-02-11T04:57:34.641",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731365,1707627454664,-735.72,0.00022743,2,"2024-02-11T04:57:34.664",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731366,1707627454685,-437.81821033,0.00022767,2,"2024-02-11T04:57:34.685",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731367,1707627455593,-289.79178967,0.00022767,2,"2024-02-11T04:57:35.593",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731368,1707627455616,-966.85207453,0.00022767,2,"2024-02-11T04:57:35.616",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731369,1707627455637,-743.3561358,0.00022767,2,"2024-02-11T04:57:35.637",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731370,1707627473790,574.21,0.00020248,2,"2024-02-11T04:57:53.790",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731371,1707627477830,352.81,0.00022001,2,"2024-02-11T04:57:57.830",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731378,1707627658586,1290.69,0.00021961,2,"2024-02-11T05:00:58.586",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731379,1707627683274,205.96184684,0.00022001,2,"2024-02-11T05:01:23.274",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731380,1707627697827,450.85602027,0.00021961,2,"2024-02-11T05:01:37.827",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731381,1707627771724,200.0,0.00021946,2,"2024-02-11T05:02:51.724",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731383,1707627799402,14912.0,0.0002193,2,"2024-02-11T05:03:19.402",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731384,1707627819952,250.0,0.00021943,2,"2024-02-11T05:03:39.952",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731385,1707627823731,156.73583918,0.00021946,2,"2024-02-11T05:03:43.731",0.00039785,37.61,0.9402344633145201,1795730566.0207026]
[313731390,1707627968372,571.55,0.00019995,2,"2024-02-11T05:06:08.372",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731391,1707627989182,290.04,0.00021896,2,"2024-02-11T05:06:29.182",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731392,1707627996931,162.25097554,0.00020248,2,"2024-02-11T05:06:36.931",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731394,1707628003200,5844.94682051,0.00016874,2,"2024-02-11T05:06:43.200",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731396,1707628031661,1033.95294999,0.0002,2,"2024-02-11T05:07:11.661",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731401,1707628128482,1075.57,0.00021688,2,"2024-02-11T05:08:48.482",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731405,1707628148685,1000.0,0.00021615,2,"2024-02-11T05:09:08.685",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731406,1707628149585,-626.16381703,0.00022108,2,"2024-02-11T05:09:09.585",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731407,1707628149604,-175.10730335,0.00022109,2,"2024-02-11T05:09:09.604",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731408,1707628149624,-248.36056311,0.00022109,2,"2024-02-11T05:09:09.624",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731409,1707628149643,-4593.90317992,0.0002211,2,"2024-02-11T05:09:09.643",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731410,1707628149664,-150.0,0.00022111,2,"2024-02-11T05:09:09.664",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731411,1707628149683,-10551.2728412,0.00022112,2,"2024-02-11T05:09:09.683",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731412,1707628149703,-8278.58517121,0.00022117,2,"2024-02-11T05:09:09.703",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731413,1707628149722,-1209.8078839,0.00022119,2,"2024-02-11T05:09:09.722",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731414,1707628149741,-193.27,0.00022121,2,"2024-02-11T05:09:09.741",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731415,1707628149763,-159.88,0.00022141,2,"2024-02-11T05:09:09.763",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731416,1707628149784,-571.55,0.00022259,2,"2024-02-11T05:09:09.784",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731417,1707628149807,-300.0,0.000223,8,"2024-02-11T05:09:09.807",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731418,1707628149827,-2267.14,0.000223,2,"2024-02-11T05:09:09.827",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731419,1707628149847,-167.0,0.00022381,2,"2024-02-11T05:09:09.847",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731420,1707628149869,-600.0,0.000224,8,"2024-02-11T05:09:09.869",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731421,1707628149906,-302.84547986,0.00022498,2,"2024-02-11T05:09:09.906",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731422,1707628149925,-409.3626796,0.00022499,2,"2024-02-11T05:09:09.925",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731423,1707628149946,-6340.25608082,0.000225,2,"2024-02-11T05:09:09.946",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731424,1707628155088,-1600.8,0.00022259,2,"2024-02-11T05:09:15.088",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731425,1707628155107,-625.03,0.00022259,2,"2024-02-11T05:09:15.107",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731426,1707628155127,-873.5245,0.000225,2,"2024-02-11T05:09:15.127",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731427,1707628173588,-7332.2745,0.00022439,2,"2024-02-11T05:09:33.588",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731428,1707628173609,-177.65876606,0.00022499,2,"2024-02-11T05:09:33.609",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731429,1707628173630,-122801.78213484,0.000225,2,"2024-02-11T05:09:33.630",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731430,1707628173651,-900.0,0.000225,8,"2024-02-11T05:09:33.651",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731431,1707628173672,-3681.40775396,0.00022539,2,"2024-02-11T05:09:33.672",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731432,1707628173692,-499.99,0.00022539,2,"2024-02-11T05:09:33.692",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731433,1707628173713,-1300.0,0.000226,8,"2024-02-11T05:09:33.713",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731434,1707628173735,-2335.5501,0.00022669,2,"2024-02-11T05:09:33.735",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731435,1707628173755,-1000.0,0.0002267,2,"2024-02-11T05:09:33.755",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731436,1707628173776,-1600.0,0.000227,8,"2024-02-11T05:09:33.776",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731437,1707628173804,-181.53570048,0.00022767,2,"2024-02-11T05:09:33.804",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731438,1707628173829,-194.42947474,0.00022767,2,"2024-02-11T05:09:33.829",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731439,1707628173849,-172.59394335,0.00022767,2,"2024-02-11T05:09:33.849",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731440,1707628173870,-241.30151912,0.00022767,2,"2024-02-11T05:09:33.870",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731441,1707628173891,-1000.0,0.00022768,2,"2024-02-11T05:09:33.891",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731442,1707628173912,-712.96,0.00022769,2,"2024-02-11T05:09:33.912",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731443,1707628173933,-715.47,0.00022769,2,"2024-02-11T05:09:33.933",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731444,1707628174257,-7656.336,0.00022769,2,"2024-02-11T05:09:34.257",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731445,1707628174280,-718.64,0.0002277,2,"2024-02-11T05:09:34.280",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731446,1707628174301,-2542.1206,0.000228,2,"2024-02-11T05:09:34.301",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731447,1707628174323,-300.0,0.000228,8,"2024-02-11T05:09:34.323",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731448,1707628174344,-3071.39961612,0.00022897,2,"2024-02-11T05:09:34.344",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731449,1707628174367,-738.09,0.00022897,2,"2024-02-11T05:09:34.367",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731450,1707628174388,-711.94,0.00022898,2,"2024-02-11T05:09:34.388",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731451,1707628174408,-718.8867,0.00022899,2,"2024-02-11T05:09:34.408",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731452,1707628174432,-1793.48097753,0.00022899,2,"2024-02-11T05:09:34.432",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731453,1707628174459,-152.99392321,0.000229,2,"2024-02-11T05:09:34.459",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731454,1707628174481,-8328.81370942,0.000229,2,"2024-02-11T05:09:34.481",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731455,1707628174501,-182.15853308,0.000229,2,"2024-02-11T05:09:34.501",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731456,1707628174525,-1511.36744105,0.000229,2,"2024-02-11T05:09:34.525",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731457,1707628174547,-273.27675379,0.000229,2,"2024-02-11T05:09:34.547",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731458,1707628174567,-187.71145948,0.000229,2,"2024-02-11T05:09:34.567",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731459,1707628174591,-873.80922538,0.000229,2,"2024-02-11T05:09:34.591",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731460,1707628174613,-166.52478036,0.000229,4,"2024-02-11T05:09:34.613",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731461,1707628174635,-300.0,0.000229,8,"2024-02-11T05:09:34.635",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731462,1707628174657,-166.52478036,0.00022907,4,"2024-02-11T05:09:34.657",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731463,1707628174678,-166.52478036,0.00022914,4,"2024-02-11T05:09:34.678",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731464,1707628174699,-150.54,0.00022986,2,"2024-02-11T05:09:34.699",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731465,1707628174720,-728.42,0.00022989,2,"2024-02-11T05:09:34.720",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731466,1707628174740,-212.11775912,0.0002299,2,"2024-02-11T05:09:34.740",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731467,1707628174765,-212.11775912,0.0002299,2,"2024-02-11T05:09:34.765",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731468,1707628174787,-212.11775912,0.0002299,2,"2024-02-11T05:09:34.787",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731469,1707628174807,-151.95,0.00022992,2,"2024-02-11T05:09:34.807",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731470,1707628174829,-4593.90317992,0.00022997,2,"2024-02-11T05:09:34.829",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731471,1707628174850,-3590.15989998,0.00022997,2,"2024-02-11T05:09:34.850",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731472,1707628174870,-389.09355272,0.00022997,2,"2024-02-11T05:09:34.870",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731473,1707628174891,-155.35291439,0.00022997,2,"2024-02-11T05:09:34.891",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731474,1707628174913,-224.89895672,0.00022997,2,"2024-02-11T05:09:34.913",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731475,1707628174934,-4315.08061593,0.00022997,2,"2024-02-11T05:09:34.934",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731476,1707628174955,-155.0,0.00022997,2,"2024-02-11T05:09:34.955",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731477,1707628174977,-3544.28731013,0.00022997,2,"2024-02-11T05:09:34.977",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731478,1707628174997,-200.0,0.00022997,2,"2024-02-11T05:09:34.997",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731479,1707628175018,-710.4817235,0.00022997,2,"2024-02-11T05:09:35.018",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731480,1707628175039,-3017.32210048,0.00022997,2,"2024-02-11T05:09:35.039",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731481,1707628175060,-323.47398376,0.00022997,2,"2024-02-11T05:09:35.060",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731482,1707628175081,-343.21367908,0.00022997,2,"2024-02-11T05:09:35.081",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731483,1707628175102,-303.42013575,0.00022998,2,"2024-02-11T05:09:35.102",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731484,1707628175123,-158.02824064,0.00022998,2,"2024-02-11T05:09:35.123",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731485,1707628175144,-216.39403357,0.00022998,2,"2024-02-11T05:09:35.144",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731486,1707628175166,-155.5522282,0.00022998,2,"2024-02-11T05:09:35.166",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731487,1707628175188,-155.78369491,0.00022998,2,"2024-02-11T05:09:35.188",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731488,1707628175210,-155.60660966,0.00022998,2,"2024-02-11T05:09:35.210",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731489,1707628175232,-157.44539482,0.00022998,2,"2024-02-11T05:09:35.232",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731490,1707628175252,-156.07656969,0.00022998,2,"2024-02-11T05:09:35.252",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731491,1707628175279,-250.61879908,0.00022998,2,"2024-02-11T05:09:35.279",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731492,1707628175299,-2381.39234351,0.00022998,2,"2024-02-11T05:09:35.299",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731493,1707628175321,-1164.93216283,0.00022998,2,"2024-02-11T05:09:35.321",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731494,1707628175341,-1298.8582563,0.00022998,2,"2024-02-11T05:09:35.341",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731495,1707628175364,-801.38124073,0.00022998,2,"2024-02-11T05:09:35.364",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731496,1707628175385,-1986.85421084,0.00022998,2,"2024-02-11T05:09:35.385",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731497,1707628175405,-156.38848257,0.00022998,2,"2024-02-11T05:09:35.405",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731498,1707628175425,-159.68341709,0.00022998,2,"2024-02-11T05:09:35.425",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731499,1707628175446,-196.48596075,0.00022998,2,"2024-02-11T05:09:35.446",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731500,1707628175467,-288.10562221,0.00022998,2,"2024-02-11T05:09:35.467",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731501,1707628175488,-484.71803382,0.00022998,2,"2024-02-11T05:09:35.488",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731502,1707628175510,-233.52705798,0.00022998,2,"2024-02-11T05:09:35.510",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731503,1707628175531,-3220.46698213,0.00022998,5,"2024-02-11T05:09:35.531",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731504,1707628175551,-213.58367461,0.00022998,2,"2024-02-11T05:09:35.551",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731505,1707628175572,-221.22487839,0.00022998,2,"2024-02-11T05:09:35.572",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731506,1707628175592,-1126.28988021,0.00022998,2,"2024-02-11T05:09:35.592",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731507,1707628175612,-160.59769271,0.00022998,7,"2024-02-11T05:09:35.612",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731508,1707628175633,-16270.56963548,0.00022999,2,"2024-02-11T05:09:35.633",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731509,1707628175653,-155.67482233,0.00022999,2,"2024-02-11T05:09:35.653",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731510,1707628175674,-155.40444115,0.00022999,2,"2024-02-11T05:09:35.674",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731511,1707628175710,-156.37657707,0.00022999,2,"2024-02-11T05:09:35.710",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731512,1707628175733,-367.82531108,0.00022999,2,"2024-02-11T05:09:35.733",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731513,1707628175756,-155.46486926,0.00022999,2,"2024-02-11T05:09:35.756",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731514,1707628175778,-265.74492833,0.00022999,2,"2024-02-11T05:09:35.778",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731515,1707628175800,-3953.93811909,0.00022999,2,"2024-02-11T05:09:35.800",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731516,1707628175822,-1431.95176582,0.00022999,2,"2024-02-11T05:09:35.822",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731517,1707628175844,-374.89347238,0.00022999,10,"2024-02-11T05:09:35.844",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731518,1707628175870,-219.19154881,0.00022999,2,"2024-02-11T05:09:35.870",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731519,1707628175893,-482.97308709,0.00022999,2,"2024-02-11T05:09:35.893",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731520,1707628175917,-471724.32211472,0.00023,2,"2024-02-11T05:09:35.917",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731521,1707628175939,-260.53310642,0.00023,3,"2024-02-11T05:09:35.939",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731522,1707628175963,-7289584.63623131,0.00023,2,"2024-02-11T05:09:35.963",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731545,1707628231774,-300.0,0.00022339,2,"2024-02-11T05:10:31.774",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731546,1707628231785,-701.57707217,0.00022386,2,"2024-02-11T05:10:31.785",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731547,1707628231794,-216.65146267,0.00022386,2,"2024-02-11T05:10:31.794",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731548,1707628231803,-420.2499536,0.00022387,2,"2024-02-11T05:10:31.803",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731549,1707628231813,-5893.16997171,0.00022388,2,"2024-02-11T05:10:31.813",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731552,1707628231834,-7568.73201458,0.00022388,2,"2024-02-11T05:10:31.834",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731554,1707628231843,-155.0,0.000225,2,"2024-02-11T05:10:31.843",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731555,1707628231852,-156.04449172,0.00022898,2,"2024-02-11T05:10:31.852",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731557,1707628231861,-390.98834999,0.00022898,2,"2024-02-11T05:10:31.861",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731559,1707628231871,-301.86774059,0.00022898,2,"2024-02-11T05:10:31.871",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731560,1707628231880,-643.34988586,0.00022898,2,"2024-02-11T05:10:31.880",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731562,1707628231889,-780.05833607,0.00022898,2,"2024-02-11T05:10:31.889",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731564,1707628231899,-155.0,0.00022898,2,"2024-02-11T05:10:31.899",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731566,1707628231908,-250.02461482,0.00022898,2,"2024-02-11T05:10:31.908",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731567,1707628231917,-345.94012093,0.00022898,2,"2024-02-11T05:10:31.917",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731568,1707628231927,-1408.28428995,0.00022899,2,"2024-02-11T05:10:31.927",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731569,1707628231937,-155.91824127,0.00022899,2,"2024-02-11T05:10:31.937",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731570,1707628231947,-376.78412205,0.00022899,2,"2024-02-11T05:10:31.947",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731571,1707628231956,-155.57333941,0.00022899,2,"2024-02-11T05:10:31.956",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731572,1707628231966,-304.84189276,0.00022899,2,"2024-02-11T05:10:31.966",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731573,1707628231975,-2358.65773822,0.00022899,2,"2024-02-11T05:10:31.975",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731574,1707628231985,-46843.8041517,0.000229,2,"2024-02-11T05:10:31.985",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731575,1707628231996,-682.93109231,0.000229,2,"2024-02-11T05:10:31.996",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731576,1707628232094,-12386.0,0.000229,2,"2024-02-11T05:10:32.094",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731580,1707628232127,-9669.2,0.000229,2,"2024-02-11T05:10:32.127",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731581,1707628232165,-250.8955,0.000229,2,"2024-02-11T05:10:32.165",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731582,1707628232177,-2958.13277643,0.000229,2,"2024-02-11T05:10:32.177",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731598,1707628237910,-2423.84705,0.000229,2,"2024-02-11T05:10:37.910",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731599,1707628237923,-630.775,0.000229,2,"2024-02-11T05:10:37.923",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731600,1707628238122,-4829.63108001,0.000229,2,"2024-02-11T05:10:38.122",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731809,1707628240395,-421.48705292,0.00022899,2,"2024-02-11T05:10:40.395",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731811,1707628240405,-633.85506335,0.000229,2,"2024-02-11T05:10:40.405",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731824,1707628240509,-1234.10216366,0.000229,2,"2024-02-11T05:10:40.509",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731899,1707628241197,-982.24203917,0.000229,2,"2024-02-11T05:10:41.197",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731908,1707628241282,-1476.86277935,0.000229,2,"2024-02-11T05:10:41.282",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731972,1707628241887,-513.68875161,0.000229,2,"2024-02-11T05:10:41.887",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731974,1707628241898,-356.0006953,0.000229,2,"2024-02-11T05:10:41.898",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313731976,1707628241909,-558.89350208,0.000229,2,"2024-02-11T05:10:41.909",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732020,1707628242966,-22512.49702764,0.000229,2,"2024-02-11T05:10:42.966",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732021,1707628242978,-465.15169898,0.000229,2,"2024-02-11T05:10:42.978",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732022,1707628243022,-493.81600044,0.000229,2,"2024-02-11T05:10:43.022",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732023,1707628243077,-333.31950704,0.000229,2,"2024-02-11T05:10:43.077",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732024,1707628243138,-2296.08,0.000229,2,"2024-02-11T05:10:43.138",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732025,1707628243151,-1524.90027628,0.000229,2,"2024-02-11T05:10:43.151",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732026,1707628243169,-728.16,0.000229,2,"2024-02-11T05:10:43.169",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732027,1707628245809,-325.87400702,0.00022899,2,"2024-02-11T05:10:45.809",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732028,1707628245821,-314.54258051,0.00022899,2,"2024-02-11T05:10:45.821",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732029,1707628245830,-217.43947033,0.00022899,2,"2024-02-11T05:10:45.830",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732030,1707628245841,-425.21642326,0.00022899,2,"2024-02-11T05:10:45.841",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732031,1707628245850,-461.26477803,0.00022899,2,"2024-02-11T05:10:45.850",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732032,1707628245859,-251.08000563,0.000229,3,"2024-02-11T05:10:45.859",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732033,1707628245896,-963.697,0.000229,3,"2024-02-11T05:10:45.896",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732034,1707628245907,-212.18751418,0.000229,3,"2024-02-11T05:10:45.907",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732035,1707628245917,-1408.24886765,0.000229,2,"2024-02-11T05:10:45.917",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732036,1707628246240,-512.67,0.000229,2,"2024-02-11T05:10:46.240",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732037,1707628246302,-9117.85146987,0.000229,2,"2024-02-11T05:10:46.302",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732038,1707628246318,-2756.27691769,0.000229,2,"2024-02-11T05:10:46.318",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732040,1707628246340,-574.8571518,0.000229,2,"2024-02-11T05:10:46.340",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732041,1707628248738,-77453.87604858,0.000229,2,"2024-02-11T05:10:48.738",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732042,1707628248755,-4213.80216288,0.000229,2,"2024-02-11T05:10:48.755",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732043,1707628248770,-1339.74640661,0.000229,2,"2024-02-11T05:10:48.770",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732046,1707628318898,253.22920105,0.0002061,2,"2024-02-11T05:11:58.898",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732047,1707628384829,2000.0,0.00021955,2,"2024-02-11T05:13:04.829",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732048,1707628475285,317.35,0.00021904,2,"2024-02-11T05:14:35.285",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732049,1707628487500,580.16,0.00019958,2,"2024-02-11T05:14:47.500",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732052,1707628522776,250.0,0.00021838,2,"2024-02-11T05:15:22.776",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732054,1707628588098,200.0,0.00021849,2,"2024-02-11T05:16:28.098",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732055,1707628591375,1003.11,0.00021826,2,"2024-02-11T05:16:31.375",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732056,1707628665099,500.0,0.00021785,2,"2024-02-11T05:17:45.099",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732057,1707628689881,4244.05,0.00021763,2,"2024-02-11T05:18:09.881",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732058,1707628764371,161.5,0.00021847,2,"2024-02-11T05:19:24.371",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732059,1707628833036,2000.0,0.00021682,2,"2024-02-11T05:20:33.036",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732060,1707628927084,168.9,0.00021569,2,"2024-02-11T05:22:07.084",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732062,1707628950539,1364.73488352,0.00021849,2,"2024-02-11T05:22:30.539",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732063,1707628950820,1364.73488352,0.00021967,2,"2024-02-11T05:22:30.820",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732064,1707628965038,506.39042981,0.00021895,2,"2024-02-11T05:22:45.038",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732065,1707629022226,560.76,0.00019629,2,"2024-02-11T05:23:42.226",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732066,1707629022435,560.76,0.00021893,2,"2024-02-11T05:23:42.435",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732067,1707629156113,887.77,0.00021391,2,"2024-02-11T05:25:56.113",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732068,1707629180102,840.0,0.00021353,2,"2024-02-11T05:26:20.102",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732069,1707629198118,-155.0,0.00022022,2,"2024-02-11T05:26:38.118",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732070,1707629198137,-973.07605628,0.00022022,2,"2024-02-11T05:26:38.137",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732071,1707629198158,-1066.30932914,0.00022022,2,"2024-02-11T05:26:38.158",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732072,1707629198178,-224.0,0.00022023,2,"2024-02-11T05:26:38.178",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732073,1707629198197,-410.45508494,0.00022024,2,"2024-02-11T05:26:38.197",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732074,1707629226093,-562.62097134,0.00022024,2,"2024-02-11T05:27:06.093",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732075,1707629226116,-156.57442285,0.00022025,2,"2024-02-11T05:27:06.116",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732076,1707629226140,-4659.65449296,0.00022122,2,"2024-02-11T05:27:06.140",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732077,1707629226168,-1364.73488352,0.00022124,2,"2024-02-11T05:27:06.168",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732078,1707629226194,-161.5,0.00022132,2,"2024-02-11T05:27:06.194",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732079,1707629226217,-156.57442282,0.00022153,2,"2024-02-11T05:27:06.217",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732080,1707629226237,-150.0,0.00022171,2,"2024-02-11T05:27:06.237",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732081,1707629226257,-303.08226885,0.00022172,2,"2024-02-11T05:27:06.257",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732082,1707629226277,-1070.33128755,0.00022172,2,"2024-02-11T05:27:06.277",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732083,1707629226297,-155.0,0.00022172,2,"2024-02-11T05:27:06.297",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732084,1707629226317,-1000.0,0.00022172,2,"2024-02-11T05:27:06.317",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732085,1707629226337,-1081.38472749,0.00022174,2,"2024-02-11T05:27:06.337",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732086,1707629272839,161.5,0.00021662,2,"2024-02-11T05:27:52.839",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732087,1707629279876,165.75,0.00021499,2,"2024-02-11T05:27:59.876",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732088,1707629354097,-972.34161143,0.00022173,2,"2024-02-11T05:29:14.097",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732089,1707629354117,-26358.00638857,0.00022174,2,"2024-02-11T05:29:14.117",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732090,1707629364292,-33484.60888394,0.00022174,2,"2024-02-11T05:29:24.292",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732091,1707629364313,-161.5,0.00022226,2,"2024-02-11T05:29:24.313",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732092,1707629364333,-156.57442282,0.0002228,2,"2024-02-11T05:29:24.333",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732093,1707629364353,-159.16572483,0.00022295,2,"2024-02-11T05:29:24.353",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732094,1707629364373,-1716.53145226,0.00022295,2,"2024-02-11T05:29:24.373",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732095,1707629364392,-310.8901,0.00022298,2,"2024-02-11T05:29:24.392",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732096,1707629364413,-3138.46683945,0.000223,2,"2024-02-11T05:29:24.413",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732097,1707629379979,253.88,0.00021675,2,"2024-02-11T05:29:39.979",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732130,1707629432018,-150.0,0.00022299,2,"2024-02-11T05:30:32.018",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732131,1707629432029,-20079.86798012,0.000223,2,"2024-02-11T05:30:32.029",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732132,1707629432038,-8291.01,0.000223,2,"2024-02-11T05:30:32.038",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732133,1707629432047,-17781.28623963,0.00022339,2,"2024-02-11T05:30:32.047",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732134,1707629432179,-298.68682809,0.00022339,2,"2024-02-11T05:30:32.179",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732135,1707629432190,-744.90376815,0.00022339,2,"2024-02-11T05:30:32.190",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732136,1707629432203,-307.51494231,0.00022339,2,"2024-02-11T05:30:32.203",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732137,1707629432253,-3337.61479419,0.00022339,2,"2024-02-11T05:30:32.253",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732138,1707629432268,-3799.15202763,0.00022339,2,"2024-02-11T05:30:32.268",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732139,1707629432277,-4656.9766055,0.00022387,2,"2024-02-11T05:30:32.277",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732140,1707629432287,-17442.31383602,0.00022394,2,"2024-02-11T05:30:32.287",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732175,1707629439825,-224.73876005,0.00022383,2,"2024-02-11T05:30:39.825",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732176,1707629439835,-19533.98264917,0.00022393,2,"2024-02-11T05:30:39.835",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732177,1707629439880,-10488.451428,0.00022393,2,"2024-02-11T05:30:39.880",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732184,1707629440598,-1362.02954899,0.00022338,2,"2024-02-11T05:30:40.598",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732185,1707629440611,-2.70533453,0.00022338,2,"2024-02-11T05:30:40.611",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732186,1707629440620,-19380.88418358,0.00022393,2,"2024-02-11T05:30:40.620",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732187,1707629440633,-7647.18471523,0.00022393,2,"2024-02-11T05:30:40.633",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732188,1707629440645,-312.52609998,0.00022393,2,"2024-02-11T05:30:40.645",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732189,1707629440777,-2459.3384482,0.00022393,2,"2024-02-11T05:30:40.777",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732191,1707629441651,-861.32121923,0.00022393,2,"2024-02-11T05:30:41.651",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732192,1707629441663,-933.93757869,0.00022393,2,"2024-02-11T05:30:41.663",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732193,1707629441675,-726.10448729,0.00022393,2,"2024-02-11T05:30:41.675",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732194,1707629441701,-1768.55826938,0.00022393,2,"2024-02-11T05:30:41.701",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732195,1707629441712,-6119.44966833,0.00022393,2,"2024-02-11T05:30:41.712",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732196,1707629441745,-39133.8061886,0.00022393,2,"2024-02-11T05:30:41.745",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732197,1707629441758,-16046.95657215,0.00022393,2,"2024-02-11T05:30:41.758",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732198,1707629441769,-461.74,0.00022393,2,"2024-02-11T05:30:41.769",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732201,1707629443004,-3653.19699421,0.00022393,2,"2024-02-11T05:30:43.004",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732202,1707629443062,-670.64701535,0.00022393,2,"2024-02-11T05:30:43.062",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732203,1707629443079,-2499.40594227,0.00022393,2,"2024-02-11T05:30:43.079",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732204,1707629443116,-33007.29951251,0.00022393,2,"2024-02-11T05:30:43.116",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732205,1707629443245,-935.399985,0.00022393,2,"2024-02-11T05:30:43.245",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732206,1707629443257,-1548.15,0.00022393,2,"2024-02-11T05:30:43.257",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732207,1707629443268,-1420.10342999,0.00022393,2,"2024-02-11T05:30:43.268",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732208,1707629443300,-1547.60961644,0.00022393,2,"2024-02-11T05:30:43.300",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732214,1707629446348,-1148.33475653,0.00022392,2,"2024-02-11T05:30:46.348",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732215,1707629446375,-50853.35066883,0.00022392,2,"2024-02-11T05:30:46.375",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732216,1707629496406,513.33,0.00019744,2,"2024-02-11T05:31:36.406",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732217,1707629606589,448.63894874,0.00019712,2,"2024-02-11T05:33:26.589",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732218,1707629607148,263.94356738,0.00019933,2,"2024-02-11T05:33:27.148",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732219,1707629629087,452.4018855,0.00019712,2,"2024-02-11T05:33:49.087",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732220,1707629642457,340.13119598,0.00021262,2,"2024-02-11T05:34:02.457",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732224,1707629681504,783.01,0.00021404,2,"2024-02-11T05:34:41.504",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732225,1707629681635,328.0,0.00021404,2,"2024-02-11T05:34:41.635",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732226,1707629682692,1294.84852586,0.00021968,2,"2024-02-11T05:34:42.692",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732227,1707629683098,89.02587654,0.00019712,2,"2024-02-11T05:34:43.098",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732228,1707629683119,361.82246581,0.00019712,2,"2024-02-11T05:34:43.119",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732229,1707629688895,867.69271427,0.00021262,2,"2024-02-11T05:34:48.895",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732230,1707629703597,448.35503869,0.00019712,2,"2024-02-11T05:35:03.597",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732231,1707629714450,624.60513989,0.00021262,2,"2024-02-11T05:35:14.450",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732232,1707629722106,448.35503869,0.00019712,2,"2024-02-11T05:35:22.106",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732233,1707629747758,161.5,0.00021539,2,"2024-02-11T05:35:47.758",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732234,1707629747801,-248.36056311,0.00022002,2,"2024-02-11T05:35:47.801",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732235,1707629747823,-526.45960743,0.00022003,2,"2024-02-11T05:35:47.823",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732236,1707629747844,-4805.17982946,0.00022003,2,"2024-02-11T05:35:47.844",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732238,1707629767600,247.94975492,0.00021927,2,"2024-02-11T05:36:07.600",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732239,1707629775610,839.71984773,0.00019712,2,"2024-02-11T05:36:15.610",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732240,1707629775630,55.77399684,0.00019712,2,"2024-02-11T05:36:15.630",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732241,1707629777944,305.0,0.00019712,2,"2024-02-11T05:36:17.944",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732242,1707629778482,3639.22600316,0.00022001,2,"2024-02-11T05:36:18.482",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732243,1707629778502,1082.87509791,0.00022001,2,"2024-02-11T05:36:18.502",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732244,1707629784054,165.59,0.00021378,2,"2024-02-11T05:36:24.054",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732245,1707629793865,2522.64469206,0.0002,2,"2024-02-11T05:36:33.865",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732247,1707629815861,228.89021003,0.0002,2,"2024-02-11T05:36:55.861",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732248,1707629815882,1442.85993281,0.0002,2,"2024-02-11T05:36:55.882",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732249,1707629836353,175.6,0.00021386,2,"2024-02-11T05:37:16.353",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732250,1707629836413,888.5103698,0.0002,2,"2024-02-11T05:37:16.413",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732251,1707629848736,155.0,0.0002,2,"2024-02-11T05:37:28.736",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732252,1707629850101,888.5103698,0.0002,2,"2024-02-11T05:37:30.101",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732253,1707629851608,449.51932759,0.00021386,2,"2024-02-11T05:37:31.608",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732254,1707629851632,4000.0,0.00021386,2,"2024-02-11T05:37:31.632",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732255,1707629851657,4000.0,0.00021386,2,"2024-02-11T05:37:31.657",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732256,1707629851676,4000.0,0.00021386,2,"2024-02-11T05:37:31.676",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732257,1707629851696,2462.48067241,0.00021386,2,"2024-02-11T05:37:31.696",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732259,1707629862730,155.0,0.0002,2,"2024-02-11T05:37:42.730",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732260,1707629866097,888.5103698,0.0002,2,"2024-02-11T05:37:46.097",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732261,1707629874777,282.67788697,0.00022001,2,"2024-02-11T05:37:54.777",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732262,1707629884111,211.33107082,0.0002,2,"2024-02-11T05:38:04.111",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732263,1707629884131,677.17929898,0.0002,2,"2024-02-11T05:38:04.131",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732264,1707629886734,155.0,0.0002,2,"2024-02-11T05:38:06.734",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732265,1707629892770,303.89489546,0.00021927,2,"2024-02-11T05:38:12.770",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732266,1707629894672,2863.92580556,0.00021892,2,"2024-02-11T05:38:14.672",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732267,1707629894691,4000.0,0.00021892,2,"2024-02-11T05:38:14.691",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732268,1707629894710,1000.0,0.00021892,2,"2024-02-11T05:38:14.710",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732269,1707629894729,1000.0,0.00021892,2,"2024-02-11T05:38:14.729",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732270,1707629894748,601.48705944,0.00021892,2,"2024-02-11T05:38:14.748",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732271,1707629904772,398.51294056,0.00022001,2,"2024-02-11T05:38:24.772",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732272,1707629904792,4348.26527073,0.00022001,2,"2024-02-11T05:38:24.792",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732273,1707629906108,888.5103698,0.00022001,2,"2024-02-11T05:38:26.108",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732274,1707629907390,176.24,0.00021377,2,"2024-02-11T05:38:27.390",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732275,1707629910669,221.31148748,0.00022001,2,"2024-02-11T05:38:30.669",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732276,1707629912708,200.0,0.00021381,2,"2024-02-11T05:38:32.708",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732277,1707629912734,165.7,0.00021381,2,"2024-02-11T05:38:32.734",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732278,1707629926665,590.44,0.00021918,2,"2024-02-11T05:38:46.665",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732279,1707629927181,500.0,0.00022001,2,"2024-02-11T05:38:47.181",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732280,1707629928103,888.5103698,0.00022001,2,"2024-02-11T05:38:48.103",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732281,1707629942283,888.5103698,0.00022001,2,"2024-02-11T05:39:02.283",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732282,1707629947172,500.0,0.00022001,2,"2024-02-11T05:39:07.172",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732283,1707629953379,278.39315175,0.00022,2,"2024-02-11T05:39:13.379",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732284,1707629958124,888.5103698,0.00022001,2,"2024-02-11T05:39:18.124",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732285,1707629963570,408.62760147,0.00022001,2,"2024-02-11T05:39:23.570",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732286,1707629965416,516.37,0.00019474,2,"2024-02-11T05:39:25.416",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732287,1707629965629,516.37,0.00021738,2,"2024-02-11T05:39:25.629",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732288,1707629974182,746.49158462,0.00022001,2,"2024-02-11T05:39:34.182",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732289,1707629976491,2508.83404052,0.00021714,2,"2024-02-11T05:39:36.491",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732290,1707629977876,2667.912243,0.00021892,2,"2024-02-11T05:39:37.876",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732291,1707629986342,250.0,0.00021387,2,"2024-02-11T05:39:46.342",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732292,1707629996130,151.27783915,0.00021895,2,"2024-02-11T05:39:56.130",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732293,1707630000402,356.2821577,0.00022,2,"2024-02-11T05:40:00.402",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732294,1707630009132,-280.0,0.00022001,2,"2024-02-11T05:40:09.132",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732295,1707630017451,3142.11308564,0.00022,2,"2024-02-11T05:40:17.451",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732297,1707630026507,216.23,0.00021377,2,"2024-02-11T05:40:26.507",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732298,1707630033426,3142.11308564,0.00021172,2,"2024-02-11T05:40:33.426",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732299,1707630045997,176.86,0.00016712,2,"2024-02-11T05:40:45.997",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732300,1707630049197,200.0,0.00021372,2,"2024-02-11T05:40:49.197",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732301,1707630049422,3173.33410049,0.00021171,2,"2024-02-11T05:40:49.422",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732302,1707630050322,421.74823004,0.00021394,2,"2024-02-11T05:40:50.322",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732304,1707630064142,150.0,0.00021895,2,"2024-02-11T05:41:04.142",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732305,1707630067684,3142.11308564,0.00021171,2,"2024-02-11T05:41:07.684",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732306,1707630087431,3142.11308564,0.00021171,2,"2024-02-11T05:41:27.431",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732307,1707630107436,2104.25638016,0.00021171,2,"2024-02-11T05:41:47.436",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732308,1707630132390,150.0,0.00021398,2,"2024-02-11T05:42:12.390",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732309,1707630142190,737.6,0.00021341,2,"2024-02-11T05:42:22.190",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732316,1707630173554,1294.84852586,0.00021806,2,"2024-02-11T05:42:53.554",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732317,1707630173867,1294.84852586,0.00021933,2,"2024-02-11T05:42:53.867",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732320,1707630177556,354.79117232,0.00021902,2,"2024-02-11T05:42:57.556",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732321,1707630232076,225.81899865,0.00021895,2,"2024-02-11T05:43:52.076",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732322,1707630233519,200.0,0.00021326,2,"2024-02-11T05:43:53.519",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732323,1707630234531,177.2,0.00021895,2,"2024-02-11T05:43:54.531",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732324,1707630239075,165.55,0.0001706,2,"2024-02-11T05:43:59.075",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732325,1707630245624,258.41,0.00021895,2,"2024-02-11T05:44:05.624",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732326,1707630259187,2067.57,0.00021299,2,"2024-02-11T05:44:19.187",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732327,1707630273648,164.96,0.00021285,2,"2024-02-11T05:44:33.648",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732328,1707630273904,150.52,0.00021445,2,"2024-02-11T05:44:33.904",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732329,1707630274321,150.52,0.00021604,2,"2024-02-11T05:44:34.321",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732330,1707630274561,150.52,0.00021764,2,"2024-02-11T05:44:34.561",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732331,1707630274814,150.52,0.00021923,2,"2024-02-11T05:44:34.814",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732332,1707630305598,2000.0,0.00021246,2,"2024-02-11T05:45:05.598",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732333,1707630309590,5578.78089589,0.00016638,2,"2024-02-11T05:45:09.590",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732334,1707630326180,5844.94682051,0.00016638,2,"2024-02-11T05:45:26.180",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732335,1707630326282,1717.51559866,0.00021246,2,"2024-02-11T05:45:26.282",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732336,1707630326302,6388.01440134,0.00021246,2,"2024-02-11T05:45:26.302",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732337,1707630326357,250.0,0.00021918,2,"2024-02-11T05:45:26.357",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732338,1707630342744,273.59,0.00021235,2,"2024-02-11T05:45:42.744",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732339,1707630346342,5213.40299874,0.00022,2,"2024-02-11T05:45:46.342",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732340,1707630346516,333.14776528,0.00021296,2,"2024-02-11T05:45:46.516",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732341,1707630350227,181.53570048,0.00022,2,"2024-02-11T05:45:50.227",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732342,1707630355893,1209.8078839,0.00022,2,"2024-02-11T05:45:55.893",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732343,1707630356524,500.0,0.00022,3,"2024-02-11T05:45:56.524",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732344,1707630364979,500.0,0.00022,4,"2024-02-11T05:46:04.979",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732345,1707630375503,500.0,0.00022,5,"2024-02-11T05:46:15.503",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732346,1707630383075,500.0,0.00022,2,"2024-02-11T05:46:23.075",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732347,1707630401783,310.19,0.00021235,2,"2024-02-11T05:46:41.783",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732349,1707630415407,3840.31125026,0.00021235,2,"2024-02-11T05:46:55.407",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732350,1707630415429,20000.0,0.00021235,2,"2024-02-11T05:46:55.429",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732351,1707630415449,59.68874974,0.00021235,2,"2024-02-11T05:46:55.449",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732352,1707630423755,869.67746725,0.00022,2,"2024-02-11T05:47:03.755",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732353,1707630427023,200.0,0.00021237,2,"2024-02-11T05:47:07.023",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732354,1707630447930,150.0,0.00021237,2,"2024-02-11T05:47:27.930",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732355,1707630449208,537.0,0.0001932,2,"2024-02-11T05:47:29.208",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732356,1707630449329,537.0,0.00021583,2,"2024-02-11T05:47:29.329",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732357,1707630450882,1924.7,0.00021237,2,"2024-02-11T05:47:30.882",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732358,1707630453702,250.0,0.00021237,2,"2024-02-11T05:47:33.702",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732359,1707630455730,869.67746725,0.00022,2,"2024-02-11T05:47:35.730",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732360,1707630481873,157.00837165,0.00021902,2,"2024-02-11T05:48:01.873",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732361,1707630487664,213.35535793,0.00022,2,"2024-02-11T05:48:07.664",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732362,1707630488710,1303.77,0.00021918,2,"2024-02-11T05:48:08.710",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732363,1707630496740,1209.8078839,0.00022,2,"2024-02-11T05:48:16.740",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732364,1707630496835,250.0,0.0002185,2,"2024-02-11T05:48:16.835",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732365,1707630499164,150.0,0.0002185,2,"2024-02-11T05:48:19.164",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732366,1707630510549,175.74,0.00016712,2,"2024-02-11T05:48:30.549",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732367,1707630525862,176.13371295,0.00021902,2,"2024-02-11T05:48:45.862",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732369,1707630563111,-4543.12808386,0.00022001,2,"2024-02-11T05:49:23.111",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732370,1707630563131,-414.20344399,0.00022002,2,"2024-02-11T05:49:23.131",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732371,1707630563153,-205.96184684,0.00022003,2,"2024-02-11T05:49:23.153",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732372,1707630563173,-356.86950069,0.00022003,2,"2024-02-11T05:49:23.173",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732373,1707630563278,150.0,0.0002185,2,"2024-02-11T05:49:23.278",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732374,1707630573086,-213.35535793,0.00022,2,"2024-02-11T05:49:33.086",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732375,1707630573105,-93.98651958,0.00022003,2,"2024-02-11T05:49:33.105",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732376,1707630573125,-167.0,0.00022013,2,"2024-02-11T05:49:33.125",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732377,1707630573145,-258.41,0.00022032,2,"2024-02-11T05:49:33.145",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732378,1707630573166,-157.00837163,0.00022045,2,"2024-02-11T05:49:33.166",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732379,1707630573186,-176.13371295,0.00022048,2,"2024-02-11T05:49:33.186",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732380,1707630573208,-150.52,0.00022083,2,"2024-02-11T05:49:33.208",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732381,1707630573228,-150.0,0.00022147,2,"2024-02-11T05:49:33.228",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732382,1707630573248,-150.0,0.00022147,2,"2024-02-11T05:49:33.248",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732383,1707630573268,-249.77897445,0.00022148,2,"2024-02-11T05:49:33.268",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732384,1707630573288,-381.72923343,0.00022148,2,"2024-02-11T05:49:33.288",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732385,1707630573307,-423.74363362,0.00022148,2,"2024-02-11T05:49:33.307",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732386,1707630573327,-156.20504003,0.00022148,2,"2024-02-11T05:49:33.327",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732387,1707630573345,-534.19210775,0.00022148,2,"2024-02-11T05:49:33.345",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732388,1707630573364,-221.40677971,0.00022148,2,"2024-02-11T05:49:33.364",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732389,1707630573383,-1809.040896,0.00022148,2,"2024-02-11T05:49:33.383",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732390,1707630573402,-5542.7476156,0.00022148,2,"2024-02-11T05:49:33.402",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732391,1707630573422,-499.99,0.00022148,2,"2024-02-11T05:49:33.422",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732392,1707630573440,-150.99,0.00022148,2,"2024-02-11T05:49:33.440",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732393,1707630573459,-959.82,0.00022148,2,"2024-02-11T05:49:33.459",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732394,1707630573477,-3314.28,0.00022148,2,"2024-02-11T05:49:33.477",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732395,1707630573496,-529.53,0.00022148,2,"2024-02-11T05:49:33.496",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732396,1707630573516,-3168.51,0.00022148,2,"2024-02-11T05:49:33.516",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732397,1707630573535,-3337.43,0.00022148,2,"2024-02-11T05:49:33.535",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732398,1707630573554,-4006.31057612,0.00022149,2,"2024-02-11T05:49:33.554",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732399,1707630573572,-1294.84852586,0.00022153,2,"2024-02-11T05:49:33.572",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732400,1707630573599,-200.0,0.00022155,2,"2024-02-11T05:49:33.599",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732401,1707630573624,-258.41,0.00022169,2,"2024-02-11T05:49:33.624",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732402,1707630573646,-1829.37042078,0.0002218,2,"2024-02-11T05:49:33.646",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732403,1707630573670,-500.93220998,0.00022183,2,"2024-02-11T05:49:33.670",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732404,1707630573689,-181.53570048,0.00022183,2,"2024-02-11T05:49:33.689",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732405,1707630573708,-282.26263637,0.00022183,2,"2024-02-11T05:49:33.708",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732406,1707630573728,-302.1607977,0.00022183,2,"2024-02-11T05:49:33.728",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732407,1707630573747,-1237.3626184,0.00022183,2,"2024-02-11T05:49:33.747",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732408,1707630573767,-5213.40299874,0.00022184,2,"2024-02-11T05:49:33.767",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732409,1707630573786,-2500.0,0.00022184,2,"2024-02-11T05:49:33.786",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732410,1707630573805,-175.03989056,0.00022185,2,"2024-02-11T05:49:33.805",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732411,1707630573824,-39449.7974,0.00022185,2,"2024-02-11T05:49:33.824",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732412,1707630573842,-16844.98198233,0.00022185,2,"2024-02-11T05:49:33.842",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732435,1707630606812,167.51,0.00021834,2,"2024-02-11T05:50:06.812",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732449,1707630632428,-150.0,0.00022036,2,"2024-02-11T05:50:32.428",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732450,1707630632438,-150.0,0.00022043,2,"2024-02-11T05:50:32.438",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732451,1707630632449,-150.0,0.00022061,2,"2024-02-11T05:50:32.449",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732452,1707630632459,-150.0,0.00022063,2,"2024-02-11T05:50:32.459",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732453,1707630632470,-150.0,0.00022067,2,"2024-02-11T05:50:32.470",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732454,1707630632479,-150.0,0.0002207,2,"2024-02-11T05:50:32.479",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732455,1707630632490,-299.15692731,0.00022085,2,"2024-02-11T05:50:32.490",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732456,1707630632508,-691.81853185,0.00022085,2,"2024-02-11T05:50:32.508",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732457,1707630632521,-3459.30250167,0.00022085,2,"2024-02-11T05:50:32.521",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732487,1707630638285,-1896.15426,0.00022085,2,"2024-02-11T05:50:38.285",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732490,1707630638553,-4825.16056094,0.00022085,2,"2024-02-11T05:50:38.553",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732705,1707630640835,-1504.20191762,0.00022085,2,"2024-02-11T05:50:40.835",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732707,1707630640847,-391.76,0.00022085,2,"2024-02-11T05:50:40.847",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732791,1707630641631,-2328.10903142,0.00022085,2,"2024-02-11T05:50:41.631",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732794,1707630641643,-4019.09127962,0.00022085,2,"2024-02-11T05:50:41.643",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732796,1707630641654,-825.28,0.00022085,2,"2024-02-11T05:50:41.654",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732798,1707630641666,-756.131,0.00022085,2,"2024-02-11T05:50:41.666",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732800,1707630641678,-315.6,0.00022085,2,"2024-02-11T05:50:41.678",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732810,1707630641754,-18138.03138957,0.00022085,2,"2024-02-11T05:50:41.754",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732812,1707630641763,-206.9592,0.00022085,2,"2024-02-11T05:50:41.763",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732814,1707630641772,-150.0,0.00022095,2,"2024-02-11T05:50:41.772",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732816,1707630641782,-150.0,0.000221,2,"2024-02-11T05:50:41.782",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732818,1707630641791,-150.0,0.00022101,2,"2024-02-11T05:50:41.791",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732820,1707630641800,-150.0,0.00022104,2,"2024-02-11T05:50:41.800",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732822,1707630641810,-150.0,0.00022108,2,"2024-02-11T05:50:41.810",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732824,1707630641819,-150.0,0.00022108,2,"2024-02-11T05:50:41.819",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732826,1707630641829,-150.0,0.00022114,2,"2024-02-11T05:50:41.829",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732828,1707630641839,-150.0,0.00022116,2,"2024-02-11T05:50:41.839",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732830,1707630641848,-150.0,0.00022122,2,"2024-02-11T05:50:41.848",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732832,1707630641857,-150.0,0.00022123,2,"2024-02-11T05:50:41.857",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732834,1707630641867,-150.0,0.00022127,2,"2024-02-11T05:50:41.867",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732836,1707630641876,-150.0,0.00022128,2,"2024-02-11T05:50:41.876",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732838,1707630641885,-150.0,0.00022134,2,"2024-02-11T05:50:41.885",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732840,1707630641894,-150.0,0.00022136,2,"2024-02-11T05:50:41.894",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732842,1707630641903,-150.0,0.00022137,2,"2024-02-11T05:50:41.903",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732844,1707630641912,-150.0,0.00022139,2,"2024-02-11T05:50:41.912",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732846,1707630641921,-150.0,0.00022143,2,"2024-02-11T05:50:41.921",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732848,1707630641930,-150.0,0.00022148,2,"2024-02-11T05:50:41.930",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732850,1707630641939,-150.0,0.00022157,2,"2024-02-11T05:50:41.939",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732852,1707630641947,-150.0,0.00022158,2,"2024-02-11T05:50:41.947",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732854,1707630641956,-150.0,0.00022162,2,"2024-02-11T05:50:41.956",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732856,1707630641968,-150.0,0.00022169,2,"2024-02-11T05:50:41.968",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732858,1707630641977,-150.0,0.00022172,2,"2024-02-11T05:50:41.977",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732860,1707630641987,-150.0,0.00022177,2,"2024-02-11T05:50:41.987",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732862,1707630641996,-4540.70525668,0.00022183,2,"2024-02-11T05:50:41.996",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732864,1707630642005,-288.5742693,0.00022183,2,"2024-02-11T05:50:42.005",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732866,1707630642014,-731.1,0.00022184,2,"2024-02-11T05:50:42.014",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732868,1707630642025,-2000.0,0.00022185,2,"2024-02-11T05:50:42.025",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732870,1707630642035,-200.0,0.00022185,2,"2024-02-11T05:50:42.035",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732872,1707630642045,-83155.01801767,0.00022185,2,"2024-02-11T05:50:42.045",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732874,1707630642054,-13922.0957,0.00022185,2,"2024-02-11T05:50:42.054",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732876,1707630642064,-7772.33281231,0.00022186,2,"2024-02-11T05:50:42.064",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732878,1707630642074,-6084.69932666,0.00022187,2,"2024-02-11T05:50:42.074",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732880,1707630642083,-182.15853307,0.00022188,2,"2024-02-11T05:50:42.083",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732882,1707630642092,-157.00837163,0.00022188,2,"2024-02-11T05:50:42.092",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732884,1707630642101,-150.0,0.00022196,2,"2024-02-11T05:50:42.101",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732886,1707630642110,-150.0,0.00022197,2,"2024-02-11T05:50:42.110",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732888,1707630642120,-150.0,0.00022199,2,"2024-02-11T05:50:42.120",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732890,1707630642130,-150.0,0.00022202,2,"2024-02-11T05:50:42.130",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732892,1707630642139,-150.0,0.00022205,2,"2024-02-11T05:50:42.139",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732894,1707630642149,-150.0,0.00022206,2,"2024-02-11T05:50:42.149",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732896,1707630642159,-150.0,0.00022211,2,"2024-02-11T05:50:42.159",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732898,1707630642168,-150.0,0.00022212,2,"2024-02-11T05:50:42.168",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732900,1707630642177,-150.0,0.00022219,2,"2024-02-11T05:50:42.177",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732902,1707630642187,-150.0,0.0002222,2,"2024-02-11T05:50:42.187",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732904,1707630642196,-150.0,0.0002223,2,"2024-02-11T05:50:42.196",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732906,1707630642206,-150.0,0.00022231,2,"2024-02-11T05:50:42.206",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732908,1707630642215,-150.0,0.00022232,2,"2024-02-11T05:50:42.215",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732910,1707630642223,-150.0,0.00022235,2,"2024-02-11T05:50:42.223",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732912,1707630642234,-150.52,0.00022243,2,"2024-02-11T05:50:42.234",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732914,1707630642243,-150.0,0.00022243,2,"2024-02-11T05:50:42.243",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732916,1707630642252,-150.0,0.00022248,2,"2024-02-11T05:50:42.252",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732918,1707630642261,-150.0,0.00022249,2,"2024-02-11T05:50:42.261",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732920,1707630642270,-150.0,0.0002225,2,"2024-02-11T05:50:42.270",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732922,1707630642279,-150.0,0.0002225,2,"2024-02-11T05:50:42.279",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732924,1707630642289,-150.0,0.00022254,2,"2024-02-11T05:50:42.289",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732926,1707630642299,-150.0,0.0002226,2,"2024-02-11T05:50:42.299",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732928,1707630642308,-150.0,0.00022262,2,"2024-02-11T05:50:42.308",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732930,1707630642317,-150.0,0.00022267,2,"2024-02-11T05:50:42.317",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732932,1707630642327,-150.0,0.00022268,2,"2024-02-11T05:50:42.327",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732934,1707630642337,-150.0,0.00022269,2,"2024-02-11T05:50:42.337",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732936,1707630642346,-150.0,0.00022271,2,"2024-02-11T05:50:42.346",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732938,1707630642356,-150.0,0.00022275,2,"2024-02-11T05:50:42.356",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732940,1707630642366,-150.0,0.00022278,2,"2024-02-11T05:50:42.366",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732943,1707630642376,-151.0211,0.00022278,3,"2024-02-11T05:50:42.376",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732945,1707630642385,-151.0211,0.00022278,3,"2024-02-11T05:50:42.385",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732947,1707630642394,-151.0211,0.00022278,3,"2024-02-11T05:50:42.394",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732949,1707630642403,-151.0211,0.00022278,3,"2024-02-11T05:50:42.403",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732951,1707630642412,-151.0211,0.00022278,3,"2024-02-11T05:50:42.412",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732953,1707630642423,-158705.81246094,0.00022278,2,"2024-02-11T05:50:42.423",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313732955,1707630642438,-848.02444771,0.00022278,2,"2024-02-11T05:50:42.438",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733042,1707630643215,-7409.86951319,0.00022278,2,"2024-02-11T05:50:43.215",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733161,1707630645051,-4310.76913815,0.00022278,2,"2024-02-11T05:50:45.051",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733164,1707630645070,-886.32444843,0.00022278,2,"2024-02-11T05:50:45.070",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733166,1707630645083,-271.83505795,0.00022278,2,"2024-02-11T05:50:45.083",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733170,1707630645104,-381.87407514,0.00022278,2,"2024-02-11T05:50:45.104",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733173,1707630645117,-12059.49241253,0.00022278,2,"2024-02-11T05:50:45.117",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733177,1707630645142,-278.02097649,0.00022278,2,"2024-02-11T05:50:45.142",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733179,1707630645153,-208108.79199406,0.00022278,2,"2024-02-11T05:50:45.153",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733186,1707630645202,-380136.20827125,0.00022278,2,"2024-02-11T05:50:45.202",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733188,1707630645214,-316.78402769,0.00022278,2,"2024-02-11T05:50:45.214",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733190,1707630645225,-1230.42659092,0.00022278,2,"2024-02-11T05:50:45.225",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733191,1707630645237,-46470.28601855,0.00022278,2,"2024-02-11T05:50:45.237",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733192,1707630645248,-364.34811822,0.00022278,2,"2024-02-11T05:50:45.248",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733193,1707630645259,-4663.14935267,0.00022278,2,"2024-02-11T05:50:45.259",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733269,1707630647643,-5476.94382083,0.00022278,2,"2024-02-11T05:50:47.643",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733270,1707630647656,-3766.6794396,0.00022278,2,"2024-02-11T05:50:47.656",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733271,1707630647669,-2004.35071057,0.00022278,2,"2024-02-11T05:50:47.669",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733272,1707630647681,-644.28818466,0.00022278,2,"2024-02-11T05:50:47.681",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733273,1707630647698,-11707.674368,0.00022278,2,"2024-02-11T05:50:47.698",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733274,1707630647710,-441.22707486,0.00022278,2,"2024-02-11T05:50:47.710",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733275,1707630655436,573.8,0.00021918,2,"2024-02-11T05:50:55.436",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733276,1707630664654,409.92,0.00021376,2,"2024-02-11T05:51:04.654",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733277,1707630692057,170.88,0.0001698,2,"2024-02-11T05:51:32.057",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733278,1707630721548,5264.23508838,0.000155,2,"2024-02-11T05:52:01.548",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733280,1707630725698,411.03995021,0.0002,2,"2024-02-11T05:52:05.698",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733281,1707630747654,1889.62840885,0.00015,2,"2024-02-11T05:52:27.654",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733282,1707630784042,150.52,0.00021363,2,"2024-02-11T05:53:04.042",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733283,1707630791294,164.21,0.00021204,2,"2024-02-11T05:53:11.294",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733284,1707630791635,205.0,9.8e-05,2,"2024-02-11T05:53:11.635",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733285,1707630795128,3480.27,0.0001305,2,"2024-02-11T05:53:15.128",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733286,1707630795148,1457.34163117,0.0001305,2,"2024-02-11T05:53:15.148",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733287,1707630795536,239.786142,0.000101,2,"2024-02-11T05:53:15.536",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733288,1707630800726,316.52,0.00021186,2,"2024-02-11T05:53:20.726",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733289,1707630813599,155.84,0.00021149,2,"2024-02-11T05:53:33.599",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733290,1707630813640,155.841,0.00021149,2,"2024-02-11T05:53:33.640",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733291,1707630813671,6232.233,0.00020936,2,"2024-02-11T05:53:33.671",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733292,1707630813701,6232.234,0.00020936,2,"2024-02-11T05:53:33.701",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733293,1707630813726,155.841,0.00021149,2,"2024-02-11T05:53:33.726",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733294,1707630813760,155.841,0.00021149,2,"2024-02-11T05:53:33.760",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733295,1707630813785,6232.234,0.00020936,2,"2024-02-11T05:53:33.785",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733296,1707630813917,6232.234,0.00020936,2,"2024-02-11T05:53:33.917",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733297,1707630813968,6232.234,0.00020936,2,"2024-02-11T05:53:33.968",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733298,1707630821239,1955.67129715,0.0002,2,"2024-02-11T05:53:41.239",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733299,1707630845471,250.0,0.00021918,2,"2024-02-11T05:54:05.471",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733300,1707630870988,177.2,0.00022,2,"2024-02-11T05:54:30.988",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733301,1707630879818,266.12,0.00021192,2,"2024-02-11T05:54:39.818",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733302,1707630881246,258.41,0.00022,2,"2024-02-11T05:54:41.246",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733303,1707630919881,200.0,0.00021194,2,"2024-02-11T05:55:19.881",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733304,1707630926939,224.17105612,0.00021955,4,"2024-02-11T05:55:26.939",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733305,1707630950894,224.17105612,0.00021955,4,"2024-02-11T05:55:50.894",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733306,1707630952595,530.79,0.00019272,2,"2024-02-11T05:55:52.595",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733307,1707630952803,530.79,0.00021536,2,"2024-02-11T05:55:52.803",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733308,1707630970895,164.24894388,0.00021955,4,"2024-02-11T05:56:10.895",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733309,1707630970916,59.92211224,0.00021955,4,"2024-02-11T05:56:10.916",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733310,1707630973897,1603.91,0.00021192,2,"2024-02-11T05:56:13.897",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733311,1707630990909,354.89995358,0.00021955,4,"2024-02-11T05:56:30.909",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733312,1707630994235,200.0,0.00021416,2,"2024-02-11T05:56:34.235",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733313,1707631021673,2480.81,0.00021188,2,"2024-02-11T05:57:01.673",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733315,1707631082461,311.35,0.0002208,14,"2024-02-11T05:58:02.461",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733316,1707631127835,250.0,0.00021188,2,"2024-02-11T05:58:47.835",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733317,1707631185602,672.06,0.00021191,2,"2024-02-11T05:59:45.602",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733319,1707631262900,218.87,0.0002119,2,"2024-02-11T06:01:02.900",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733322,1707631342964,266.12,0.00021203,2,"2024-02-11T06:02:22.964",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733323,1707631350327,160.26541988,0.00021938,2,"2024-02-11T06:02:30.327",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733324,1707631353705,200.0,0.00021747,2,"2024-02-11T06:02:33.705",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733325,1707631403018,190.66,0.00021354,2,"2024-02-11T06:03:23.018",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733326,1707631403227,190.66,0.0002191,2,"2024-02-11T06:03:23.227",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733327,1707631438483,477.71,0.00019229,2,"2024-02-11T06:03:58.483",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733328,1707631438721,477.71,0.00021493,2,"2024-02-11T06:03:58.721",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733329,1707631455897,1336.59,0.00021147,2,"2024-02-11T06:04:15.897",0.00039785,37.59,0.9407841671650197,1794328833.4527256]
[313733330,1707631503869,177.2,0.00022,2,"2024-02-11T06:05:03.869",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733331,1707631512604,258.41,0.00022,2,"2024-02-11T06:05:12.604",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733333,1707631622982,30038.02778269,0.00022,2,"2024-02-11T06:07:02.982",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733334,1707631653838,462.35,0.00021142,2,"2024-02-11T06:07:33.838",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733335,1707631698660,264.71552263,0.00022,2,"2024-02-11T06:08:18.660",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733336,1707631720688,160.26541988,0.00021938,2,"2024-02-11T06:08:40.688",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733349,1707631735483,316.52,0.00021142,2,"2024-02-11T06:08:55.483",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733353,1707631761222,-155.0,0.00022003,2,"2024-02-11T06:09:21.222",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733354,1707631761242,-157.80304487,0.00022004,2,"2024-02-11T06:09:21.242",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733355,1707631761261,-150.0,0.00022023,2,"2024-02-11T06:09:21.261",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733356,1707631761283,-150.0,0.00022033,2,"2024-02-11T06:09:21.283",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733357,1707631761304,-150.0,0.00022033,2,"2024-02-11T06:09:21.304",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733358,1707631761325,-4511.3509436,0.00022037,2,"2024-02-11T06:09:21.325",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733359,1707631761348,-2172.13627864,0.00022038,2,"2024-02-11T06:09:21.348",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733360,1707631761377,-150.0,0.00022056,2,"2024-02-11T06:09:21.377",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733361,1707631761399,-364.1862,0.00022077,2,"2024-02-11T06:09:21.399",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733362,1707631761419,-1412.1497,0.00022077,2,"2024-02-11T06:09:21.419",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733363,1707631761440,-2024.57739062,0.00022078,2,"2024-02-11T06:09:21.440",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733364,1707631761462,-499.99,0.00022078,2,"2024-02-11T06:09:21.462",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733365,1707631761482,-1113.29,0.00022078,2,"2024-02-11T06:09:21.482",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733366,1707631761502,-308.42,0.00022078,2,"2024-02-11T06:09:21.502",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733367,1707631761522,-688.36,0.00022078,2,"2024-02-11T06:09:21.522",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733368,1707631761542,-150.0,0.00022085,2,"2024-02-11T06:09:21.542",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733369,1707631761562,-1500.0,0.00022091,2,"2024-02-11T06:09:21.562",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733370,1707631761585,-150.0,0.00022095,2,"2024-02-11T06:09:21.585",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733371,1707631761605,-200.0,0.00022113,2,"2024-02-11T06:09:21.605",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733372,1707631761626,-1152.45699272,0.00022117,2,"2024-02-11T06:09:21.626",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733373,1707631761648,-150.0,0.0002212,2,"2024-02-11T06:09:21.648",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733374,1707631761670,-150.0,0.00022122,2,"2024-02-11T06:09:21.670",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733375,1707631761692,-194.36966903,0.00022123,2,"2024-02-11T06:09:21.692",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733376,1707631761712,-150.0,0.00022127,2,"2024-02-11T06:09:21.712",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733377,1707631761735,-150.0,0.00022132,2,"2024-02-11T06:09:21.735",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733378,1707631761758,-150.0,0.00022133,2,"2024-02-11T06:09:21.758",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733379,1707631761779,-150.0,0.00022135,2,"2024-02-11T06:09:21.779",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733380,1707631761802,-150.0,0.00022137,2,"2024-02-11T06:09:21.802",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733381,1707631761824,-515.84,0.00022137,2,"2024-02-11T06:09:21.824",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733382,1707631761846,-150.0,0.00022139,2,"2024-02-11T06:09:21.846",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733383,1707631761868,-150.0,0.00022146,2,"2024-02-11T06:09:21.868",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733384,1707631761887,-150.0,0.00022146,2,"2024-02-11T06:09:21.887",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733385,1707631761908,-150.0,0.0002215,2,"2024-02-11T06:09:21.908",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733386,1707631761930,-160.26541988,0.0002215,2,"2024-02-11T06:09:21.930",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733387,1707631761953,-150.0,0.00022152,2,"2024-02-11T06:09:21.953",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733388,1707631761973,-150.0,0.00022155,2,"2024-02-11T06:09:21.973",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733389,1707631761994,-150.0,0.00022156,2,"2024-02-11T06:09:21.994",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733390,1707631762015,-150.0,0.00022157,2,"2024-02-11T06:09:22.015",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733391,1707631762034,-800.0,0.00022164,2,"2024-02-11T06:09:22.034",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733392,1707631762055,-306.14828674,0.00022166,2,"2024-02-11T06:09:22.055",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733393,1707631762325,-150.0,0.00022168,2,"2024-02-11T06:09:22.325",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733394,1707631762347,-150.0,0.0002217,2,"2024-02-11T06:09:22.347",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733395,1707631762371,-150.0,0.00022171,2,"2024-02-11T06:09:22.371",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733396,1707631762392,-150.0,0.00022172,2,"2024-02-11T06:09:22.392",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733397,1707631762414,-150.0,0.00022175,2,"2024-02-11T06:09:22.414",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733398,1707631762437,-150.0,0.00022176,2,"2024-02-11T06:09:22.437",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733399,1707631762458,-150.0,0.00022176,2,"2024-02-11T06:09:22.458",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733400,1707631762480,-4893.7070739,0.00022176,2,"2024-02-11T06:09:22.480",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733401,1707631768121,-5938.02812042,0.00022176,2,"2024-02-11T06:09:28.121",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733402,1707631768142,-18828.83899653,0.00022177,2,"2024-02-11T06:09:28.142",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733406,1707631787879,12060.21193095,0.00021142,2,"2024-02-11T06:09:47.879",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733407,1707631788676,404.05961647,0.00020508,2,"2024-02-11T06:09:48.676",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733408,1707631793636,404.41481397,0.00021142,2,"2024-02-11T06:09:53.636",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733409,1707631798586,421.92602062,0.00021288,2,"2024-02-11T06:09:58.586",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733412,1707631801045,170.88,0.00016987,2,"2024-02-11T06:10:01.045",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733413,1707631803284,271.83605923,0.00021142,2,"2024-02-11T06:10:03.284",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733414,1707631805383,404.05961647,0.00020508,2,"2024-02-11T06:10:05.383",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733415,1707631805808,-205.54329488,0.00022175,2,"2024-02-11T06:10:05.808",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733416,1707631805829,-287.06142605,0.00022176,2,"2024-02-11T06:10:05.829",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733417,1707631805850,-226171.16100347,0.00022177,2,"2024-02-11T06:10:05.850",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733418,1707631805872,-726.98,0.00022177,2,"2024-02-11T06:10:05.872",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733419,1707631805892,-155.58013518,0.00022177,2,"2024-02-11T06:10:05.892",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733420,1707631805912,-25831.7009,0.00022178,2,"2024-02-11T06:10:05.912",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733421,1707631805933,-100000.0,0.00022178,2,"2024-02-11T06:10:05.933",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733422,1707631805954,-189.8071,0.00022178,2,"2024-02-11T06:10:05.954",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733423,1707631805976,-150.0,0.00022179,2,"2024-02-11T06:10:05.976",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733424,1707631805997,-32219.7481,0.00022182,2,"2024-02-11T06:10:05.997",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733425,1707631806017,-500.0,0.00022182,2,"2024-02-11T06:10:06.017",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733426,1707631806037,-1000.0,0.00022182,2,"2024-02-11T06:10:06.037",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733427,1707631806058,-150.0,0.00022184,2,"2024-02-11T06:10:06.058",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733428,1707631806080,-150.0,0.00022185,2,"2024-02-11T06:10:06.080",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733429,1707631806102,-150.0,0.00022186,2,"2024-02-11T06:10:06.102",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733430,1707631806123,-163.79858637,0.00022187,2,"2024-02-11T06:10:06.123",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733431,1707631806144,-150.0,0.00022188,2,"2024-02-11T06:10:06.144",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733432,1707631806166,-150.0,0.00022192,2,"2024-02-11T06:10:06.166",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733433,1707631806187,-150.0,0.00022193,2,"2024-02-11T06:10:06.187",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733434,1707631806208,-150.0,0.00022195,2,"2024-02-11T06:10:06.208",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733435,1707631806229,-150.0,0.00022196,2,"2024-02-11T06:10:06.229",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733436,1707631806249,-316.52,0.000222,2,"2024-02-11T06:10:06.249",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733437,1707631806271,-150.0,0.00022203,2,"2024-02-11T06:10:06.271",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733438,1707631806292,-150.0,0.00022205,2,"2024-02-11T06:10:06.292",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733439,1707631806313,-150.0,0.00022213,2,"2024-02-11T06:10:06.313",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733440,1707631806334,-157.80304487,0.00022215,2,"2024-02-11T06:10:06.334",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733441,1707631806355,-150.0,0.00022217,2,"2024-02-11T06:10:06.355",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733442,1707631806379,-150.0,0.0002222,2,"2024-02-11T06:10:06.379",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733443,1707631806400,-150.0,0.00022222,2,"2024-02-11T06:10:06.400",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733444,1707631806422,-150.0,0.00022227,2,"2024-02-11T06:10:06.422",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733445,1707631806444,-150.0,0.00022228,2,"2024-02-11T06:10:06.444",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733446,1707631806468,-150.0,0.0002223,2,"2024-02-11T06:10:06.468",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733447,1707631806491,-150.0,0.0002223,2,"2024-02-11T06:10:06.491",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733448,1707631806511,-151.58055429,0.00022232,2,"2024-02-11T06:10:06.511",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733449,1707631806534,-150.0,0.00022245,2,"2024-02-11T06:10:06.534",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733450,1707631806555,-150.0,0.00022246,2,"2024-02-11T06:10:06.555",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733451,1707631806577,-800.0,0.00022247,2,"2024-02-11T06:10:06.577",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733452,1707631806598,-218.87,0.0002225,2,"2024-02-11T06:10:06.598",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733453,1707631806619,-150.0,0.0002225,2,"2024-02-11T06:10:06.619",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733454,1707631806640,-150.0,0.00022253,2,"2024-02-11T06:10:06.640",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733455,1707631806663,-150.0,0.00022254,2,"2024-02-11T06:10:06.663",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733456,1707631806685,-150.0,0.00022256,2,"2024-02-11T06:10:06.685",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733457,1707631806706,-150.0,0.00022261,2,"2024-02-11T06:10:06.706",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733458,1707631806730,-150.0,0.00022269,2,"2024-02-11T06:10:06.730",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733459,1707631806755,-151.0211,0.00022277,3,"2024-02-11T06:10:06.755",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733460,1707631806777,-151.0211,0.00022277,3,"2024-02-11T06:10:06.777",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733461,1707631806798,-151.0211,0.00022277,3,"2024-02-11T06:10:06.798",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733462,1707631806818,-151.0211,0.00022277,3,"2024-02-11T06:10:06.818",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733463,1707631806842,-151.0211,0.00022277,3,"2024-02-11T06:10:06.842",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733464,1707631806867,-151.0211,0.00022277,3,"2024-02-11T06:10:06.867",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733465,1707631806889,-151.0211,0.00022277,3,"2024-02-11T06:10:06.889",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733466,1707631806911,-151.0211,0.00022277,3,"2024-02-11T06:10:06.911",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733467,1707631806934,-151.0211,0.00022277,3,"2024-02-11T06:10:06.934",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733468,1707631806955,-151.0211,0.00022277,3,"2024-02-11T06:10:06.955",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733469,1707631806975,-47965.84925899,0.00022282,2,"2024-02-11T06:10:06.975",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733470,1707631806995,-150.0,0.00022282,2,"2024-02-11T06:10:06.995",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733471,1707631807017,-150.0,0.00022286,2,"2024-02-11T06:10:07.017",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733472,1707631807041,-1548.82,0.00022286,2,"2024-02-11T06:10:07.041",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733473,1707631807064,-1548.82,0.00022286,2,"2024-02-11T06:10:07.064",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733474,1707631807084,-1548.82,0.00022286,2,"2024-02-11T06:10:07.084",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733475,1707631807105,-1548.82,0.00022286,2,"2024-02-11T06:10:07.105",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733476,1707631807124,-1548.82,0.00022286,2,"2024-02-11T06:10:07.124",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733477,1707631807145,-1548.82,0.00022286,2,"2024-02-11T06:10:07.145",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733478,1707631807166,-1548.82,0.00022286,2,"2024-02-11T06:10:07.166",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733479,1707631807186,-1548.82,0.00022286,2,"2024-02-11T06:10:07.186",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733480,1707631807207,-1548.82,0.00022286,2,"2024-02-11T06:10:07.207",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733481,1707631807228,-1548.82,0.00022286,2,"2024-02-11T06:10:07.228",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733482,1707631807248,-1548.82,0.00022286,2,"2024-02-11T06:10:07.248",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733483,1707631807269,-1548.82,0.00022286,2,"2024-02-11T06:10:07.269",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733484,1707631807289,-1548.82,0.00022286,2,"2024-02-11T06:10:07.289",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733485,1707631807309,-1548.82,0.00022286,2,"2024-02-11T06:10:07.309",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733486,1707631807331,-1548.82,0.00022286,2,"2024-02-11T06:10:07.331",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733487,1707631807352,-1548.82,0.00022286,2,"2024-02-11T06:10:07.352",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733488,1707631807375,-1548.82,0.00022286,2,"2024-02-11T06:10:07.375",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733489,1707631807396,-1548.82,0.00022286,2,"2024-02-11T06:10:07.396",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733490,1707631807417,-1548.82,0.00022286,2,"2024-02-11T06:10:07.417",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733491,1707631807438,-1548.82,0.00022286,2,"2024-02-11T06:10:07.438",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733492,1707631807461,-1548.82,0.00022286,2,"2024-02-11T06:10:07.461",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733493,1707631807482,-1548.82,0.00022286,2,"2024-02-11T06:10:07.482",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733494,1707631807505,-1548.82,0.00022286,2,"2024-02-11T06:10:07.505",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733495,1707631807527,-1548.87124813,0.00022286,2,"2024-02-11T06:10:07.527",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733496,1707631807549,-476.2800257,0.00022287,2,"2024-02-11T06:10:07.549",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733497,1707631807572,-364842.56253338,0.00022287,2,"2024-02-11T06:10:07.572",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733498,1707631807594,-150.0,0.00022287,2,"2024-02-11T06:10:07.594",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733499,1707631807616,-150.0,0.00022301,2,"2024-02-11T06:10:07.616",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733500,1707631807640,-150.0,0.00022303,2,"2024-02-11T06:10:07.640",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733501,1707631807664,-967.78104715,0.00022307,2,"2024-02-11T06:10:07.664",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733502,1707631807689,-150.0,0.00022307,2,"2024-02-11T06:10:07.689",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733503,1707631807714,-150.0,0.00022309,2,"2024-02-11T06:10:07.714",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733504,1707631807740,-150.0,0.00022312,2,"2024-02-11T06:10:07.740",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733505,1707631807766,-150.0,0.00022316,2,"2024-02-11T06:10:07.766",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733506,1707631807801,-150.0,0.00022317,2,"2024-02-11T06:10:07.801",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733507,1707631807828,-150.0,0.00022318,2,"2024-02-11T06:10:07.828",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733508,1707631808155,-150.0,0.00022321,2,"2024-02-11T06:10:08.155",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733509,1707631808180,-150.0,0.00022322,2,"2024-02-11T06:10:08.180",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733510,1707631808203,-158.95313523,0.00022324,2,"2024-02-11T06:10:08.203",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733511,1707631808228,-150.0,0.00022325,2,"2024-02-11T06:10:08.228",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733512,1707631808251,-150.0,0.0002233,2,"2024-02-11T06:10:08.251",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733513,1707631808278,-150.0,0.00022332,2,"2024-02-11T06:10:08.278",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733514,1707631808301,-150.0,0.0002234,2,"2024-02-11T06:10:08.301",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733515,1707631808323,-150.0,0.00022351,2,"2024-02-11T06:10:08.323",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733516,1707631808347,-150.0,0.00022353,2,"2024-02-11T06:10:08.347",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733517,1707631808373,-160.26541988,0.00022363,2,"2024-02-11T06:10:08.373",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733518,1707631808396,-150.0,0.00022363,2,"2024-02-11T06:10:08.396",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733519,1707631808422,-150.0,0.00022364,2,"2024-02-11T06:10:08.422",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733520,1707631808446,-150.0,0.00022366,2,"2024-02-11T06:10:08.446",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733521,1707631808470,-150.0,0.00022368,2,"2024-02-11T06:10:08.470",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733522,1707631808494,-150.0,0.0002237,2,"2024-02-11T06:10:08.494",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733523,1707631808516,-150.0,0.00022372,2,"2024-02-11T06:10:08.516",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733524,1707631808541,-150.0,0.00022372,2,"2024-02-11T06:10:08.541",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733525,1707631808564,-772.78127168,0.00022376,2,"2024-02-11T06:10:08.564",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733526,1707631808586,-150.0,0.00022381,2,"2024-02-11T06:10:08.586",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733527,1707631808608,-150.0,0.00022384,2,"2024-02-11T06:10:08.608",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733528,1707631808630,-150.0,0.00022385,2,"2024-02-11T06:10:08.630",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733529,1707631808650,-4266.85156024,0.00022387,2,"2024-02-11T06:10:08.650",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733530,1707631808671,-151.24,0.00022388,2,"2024-02-11T06:10:08.671",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733531,1707631808695,-268.82241061,0.00022389,2,"2024-02-11T06:10:08.695",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733532,1707631808715,-294.67581057,0.0002239,2,"2024-02-11T06:10:08.715",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733533,1707631808737,-374.89347238,0.0002239,10,"2024-02-11T06:10:08.737",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733534,1707631808758,-374.89347238,0.0002239,10,"2024-02-11T06:10:08.758",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733535,1707631808782,-374.89347238,0.0002239,10,"2024-02-11T06:10:08.782",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733536,1707631808803,-169.73174065,0.00022399,2,"2024-02-11T06:10:08.803",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733537,1707631808826,-7124.63841133,0.000224,2,"2024-02-11T06:10:08.826",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733538,1707631808850,-190.66,0.00022466,2,"2024-02-11T06:10:08.850",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733539,1707631808871,-170.53203067,0.00022498,2,"2024-02-11T06:10:08.871",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733540,1707631808894,-436055.88720087,0.000225,2,"2024-02-11T06:10:08.894",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733541,1707631808914,-130015.56271566,0.000225,2,"2024-02-11T06:10:08.914",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733542,1707631808935,-1000.0,0.000225,2,"2024-02-11T06:10:08.935",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733543,1707631808955,-2218.921171,0.000225,2,"2024-02-11T06:10:08.955",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733544,1707631808976,-162.47,0.00022508,2,"2024-02-11T06:10:08.976",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733545,1707631808997,-163.79858637,0.00022544,2,"2024-02-11T06:10:08.997",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733546,1707631809018,-1294.84852587,0.00022547,2,"2024-02-11T06:10:09.018",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733547,1707631809039,-177.2,0.00022548,2,"2024-02-11T06:10:09.039",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733548,1707631809063,-160.26541988,0.00022575,2,"2024-02-11T06:10:09.063",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733549,1707631809083,-1500.0,0.00022737,2,"2024-02-11T06:10:09.083",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733550,1707631809104,-172.70999681,0.0002275,2,"2024-02-11T06:10:09.104",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733551,1707631809128,-5000.0,0.0002275,2,"2024-02-11T06:10:09.128",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733552,1707631809150,-160.26541988,0.00022787,2,"2024-02-11T06:10:09.150",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733553,1707631809171,-1336.59,0.00022791,2,"2024-02-11T06:10:09.171",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733554,1707631809195,-795.99788693,0.00022798,2,"2024-02-11T06:10:09.195",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733555,1707631809217,-500.0,0.00022849,2,"2024-02-11T06:10:09.217",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733556,1707631809238,-500.0,0.00022849,2,"2024-02-11T06:10:09.238",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733557,1707631809258,-500.0,0.00022849,2,"2024-02-11T06:10:09.258",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733558,1707631809282,-195.69905408,0.00022849,2,"2024-02-11T06:10:09.282",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733559,1707631809303,-500.0,0.00022849,2,"2024-02-11T06:10:09.303",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733560,1707631809324,-422.18085118,0.00022849,2,"2024-02-11T06:10:09.324",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733561,1707631809345,-500.0,0.00022849,2,"2024-02-11T06:10:09.345",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733562,1707631809366,-500.0,0.00022849,2,"2024-02-11T06:10:09.366",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733563,1707631809391,-158.02009457,0.00022849,2,"2024-02-11T06:10:09.391",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733564,1707631809412,-195.64648384,0.0002285,3,"2024-02-11T06:10:09.412",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733565,1707631809435,-468198.06587096,0.0002285,2,"2024-02-11T06:10:09.435",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733566,1707631809457,-399.94209826,0.00022887,2,"2024-02-11T06:10:09.457",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733567,1707631809481,-434.00967777,0.00022898,2,"2024-02-11T06:10:09.481",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733568,1707631809503,-699.56150323,0.00022898,2,"2024-02-11T06:10:09.503",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733569,1707631809524,-155.96341088,0.00022898,2,"2024-02-11T06:10:09.524",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733570,1707631809545,-182.97552425,0.00022898,2,"2024-02-11T06:10:09.545",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733571,1707631809567,-1138.66181458,0.00022898,2,"2024-02-11T06:10:09.567",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733572,1707631809587,-213.8870834,0.00022898,2,"2024-02-11T06:10:09.587",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733573,1707631809608,-14174.71634641,0.00022898,2,"2024-02-11T06:10:09.608",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733574,1707631809628,-482.07365906,0.00022898,2,"2024-02-11T06:10:09.628",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733575,1707631809659,-6580.25483405,0.00022898,2,"2024-02-11T06:10:09.659",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733576,1707631809683,-222.76177925,0.00022898,2,"2024-02-11T06:10:09.683",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733577,1707631809705,-574.32953484,0.00022898,2,"2024-02-11T06:10:09.705",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733578,1707631809726,-361.07388945,0.00022898,2,"2024-02-11T06:10:09.726",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733579,1707631809749,-511.10663353,0.00022898,2,"2024-02-11T06:10:09.749",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733580,1707631809771,-422.47329063,0.00022898,2,"2024-02-11T06:10:09.771",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733581,1707631809793,-1468.08266721,0.00022898,2,"2024-02-11T06:10:09.793",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733582,1707631809815,-306.02231479,0.00022898,2,"2024-02-11T06:10:09.815",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733583,1707631809837,-334.16404361,0.00022898,2,"2024-02-11T06:10:09.837",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733584,1707631809860,-180.19748599,0.00022898,2,"2024-02-11T06:10:09.860",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733585,1707631809882,-30576.95908675,0.00022898,2,"2024-02-11T06:10:09.882",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733586,1707631809903,-415.49586805,0.00022899,2,"2024-02-11T06:10:09.903",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733587,1707631809925,-199.825732,0.00022899,2,"2024-02-11T06:10:09.925",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733588,1707631809946,-9387.68297059,0.00022899,2,"2024-02-11T06:10:09.946",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733589,1707631809967,-150.01,0.00022899,2,"2024-02-11T06:10:09.967",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733590,1707631809988,-3313.68237718,0.00022899,2,"2024-02-11T06:10:09.988",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733591,1707631810009,-15260.85786316,0.000229,2,"2024-02-11T06:10:10.009",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733592,1707631810032,-163.79858637,0.000229,2,"2024-02-11T06:10:10.032",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733593,1707631810053,-773.85422474,0.00022998,2,"2024-02-11T06:10:10.053",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733594,1707631810074,-272.33443923,0.00022998,2,"2024-02-11T06:10:10.074",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733595,1707631810095,-155.44086497,0.00022998,2,"2024-02-11T06:10:10.095",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733596,1707631810117,-1046.76795033,0.00022998,2,"2024-02-11T06:10:10.117",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733597,1707631810140,-156.79735296,0.00022998,2,"2024-02-11T06:10:10.140",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733598,1707631810162,-209.69859176,0.00022998,2,"2024-02-11T06:10:10.162",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733599,1707631810184,-202.60225948,0.00022998,2,"2024-02-11T06:10:10.184",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733600,1707631810205,-155.28490805,0.00022998,2,"2024-02-11T06:10:10.205",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733601,1707631810226,-2925.87598949,0.00022998,2,"2024-02-11T06:10:10.226",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733602,1707631810247,-216.66453651,0.00022998,2,"2024-02-11T06:10:10.247",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733603,1707631810268,-1056.54541768,0.00022998,2,"2024-02-11T06:10:10.268",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733604,1707631810289,-191.82366484,0.00022998,2,"2024-02-11T06:10:10.289",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733605,1707631810311,-2992.50710475,0.00022999,2,"2024-02-11T06:10:10.311",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733606,1707631810333,-157.76880464,0.00022999,2,"2024-02-11T06:10:10.333",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733607,1707631810354,-351.38522748,0.00022999,2,"2024-02-11T06:10:10.354",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733608,1707631810378,-200.0,0.00022999,2,"2024-02-11T06:10:10.378",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733609,1707631810402,-408.98531189,0.00022999,2,"2024-02-11T06:10:10.402",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733610,1707631810424,-170.66520933,0.00022999,2,"2024-02-11T06:10:10.424",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733611,1707631810446,-247491.78387558,0.00023,2,"2024-02-11T06:10:10.446",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733612,1707631810469,-1659902.56843365,0.00023,2,"2024-02-11T06:10:10.469",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733613,1707631810491,-986886.97252559,0.00023,2,"2024-02-11T06:10:10.491",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733614,1707631810513,-269094.5724874,0.00023,2,"2024-02-11T06:10:10.513",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733615,1707631810598,179.40015751,0.00021142,2,"2024-02-11T06:10:10.598",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733616,1707631810622,11880.81177344,0.00021142,2,"2024-02-11T06:10:10.622",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733617,1707631820673,365.7107022,0.00020649,2,"2024-02-11T06:10:20.673",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733618,1707631821875,7135.41328258,0.00021288,2,"2024-02-11T06:10:21.875",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733619,1707631826629,19245.6336,0.00021938,2,"2024-02-11T06:10:26.629",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733620,1707631827208,157.35051429,0.00021288,2,"2024-02-11T06:10:27.208",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733630,1707631831420,-704.3880032,0.00022076,2,"2024-02-11T06:10:31.420",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733631,1707631831430,-9135.4253242,0.00022077,2,"2024-02-11T06:10:31.430",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733632,1707631831442,-564.28815814,0.00022077,2,"2024-02-11T06:10:31.442",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733633,1707631831454,-6091.80282553,0.00022077,2,"2024-02-11T06:10:31.454",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733634,1707631831477,-346.80171835,0.00022077,2,"2024-02-11T06:10:31.477",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733635,1707631831490,-253.63219258,0.00022077,2,"2024-02-11T06:10:31.490",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733636,1707631831504,-304.47,0.00022077,2,"2024-02-11T06:10:31.504",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733637,1707631831539,-9909.54373388,0.00022077,2,"2024-02-11T06:10:31.539",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733638,1707631831551,-389.81167713,0.00022077,2,"2024-02-11T06:10:31.551",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733639,1707631831589,-22383.80052923,0.00022077,2,"2024-02-11T06:10:31.589",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733640,1707631831657,-633.76024372,0.00022077,2,"2024-02-11T06:10:31.657",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733641,1707631831690,-1021.05941558,0.00022077,2,"2024-02-11T06:10:31.690",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733642,1707631831703,-6565.78981454,0.00022077,2,"2024-02-11T06:10:31.703",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733643,1707631831913,2462.027591,0.00021966,2,"2024-02-11T06:10:31.913",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733646,1707631837397,-150.0,0.00022019,2,"2024-02-11T06:10:37.397",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733648,1707631837407,-42203.2505585,0.00022077,2,"2024-02-11T06:10:37.407",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733651,1707631837453,-196.56380862,0.00022077,2,"2024-02-11T06:10:37.453",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733653,1707631837462,-221.81197113,0.00022077,2,"2024-02-11T06:10:37.462",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733655,1707631837475,-252.545,0.00022077,2,"2024-02-11T06:10:37.475",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733660,1707631837512,300.0,0.00021841,2,"2024-02-11T06:10:37.512",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733661,1707631837568,1500.0,0.00021984,2,"2024-02-11T06:10:37.568",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733662,1707631837597,300.0,0.00021826,2,"2024-02-11T06:10:37.597",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733663,1707631837714,-1257.66957467,0.00022046,2,"2024-02-11T06:10:37.714",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733664,1707631837726,-242.33042533,0.00022046,2,"2024-02-11T06:10:37.726",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733665,1707631837735,-601.52639111,0.00022076,2,"2024-02-11T06:10:37.735",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733666,1707631837779,300.0,0.00021886,2,"2024-02-11T06:10:37.779",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733667,1707631837813,1500.0,0.00021974,2,"2024-02-11T06:10:37.813",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733670,1707631837900,170.73131423,0.00021288,2,"2024-02-11T06:10:37.900",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733674,1707631837928,155.0,0.00021288,2,"2024-02-11T06:10:37.928",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733682,1707631837987,1500.0,0.00021906,2,"2024-02-11T06:10:37.987",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733686,1707631838015,300.0,0.00021896,2,"2024-02-11T06:10:38.015",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733691,1707631838061,1500.0,0.00021969,2,"2024-02-11T06:10:38.061",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733696,1707631838103,317.10977915,0.0002199,2,"2024-02-11T06:10:38.103",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733700,1707631838136,1500.0,0.00021955,2,"2024-02-11T06:10:38.136",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733701,1707631838181,1500.0,0.00021883,2,"2024-02-11T06:10:38.181",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733702,1707631838321,1500.0,0.00021953,2,"2024-02-11T06:10:38.321",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733703,1707631838424,1500.0,0.00021965,2,"2024-02-11T06:10:38.424",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733704,1707631839513,238.51969202,0.00021288,2,"2024-02-11T06:10:39.513",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733705,1707631839606,355.52151911,0.00021288,2,"2024-02-11T06:10:39.606",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733708,1707631839969,155.8188905,0.00021288,2,"2024-02-11T06:10:39.969",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733709,1707631840058,12060.21193095,0.00021288,2,"2024-02-11T06:10:40.058",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733710,1707631840104,-150.0,0.00022019,2,"2024-02-11T06:10:40.104",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733711,1707631840113,-150.0,0.0002202,2,"2024-02-11T06:10:40.113",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733712,1707631840122,-1500.0,0.00022025,2,"2024-02-11T06:10:40.122",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733713,1707631840131,-150.0,0.0002204,2,"2024-02-11T06:10:40.131",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733714,1707631840141,-150.0,0.00022061,2,"2024-02-11T06:10:40.141",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733715,1707631840150,-2724.32860001,0.00022076,2,"2024-02-11T06:10:40.150",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733716,1707631841011,167.33882229,0.00021288,2,"2024-02-11T06:10:41.011",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733717,1707631841059,7790.06747284,0.00021855,2,"2024-02-11T06:10:41.059",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733718,1707631841098,155.0,0.00021288,2,"2024-02-11T06:10:41.098",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733719,1707631841972,172.30354092,0.00021288,2,"2024-02-11T06:10:41.972",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733722,1707631842399,-2410.65758747,0.00022076,2,"2024-02-11T06:10:42.399",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733724,1707631842453,-400.30481951,0.00022076,2,"2024-02-11T06:10:42.453",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733725,1707631842465,-405.20000741,0.00022076,2,"2024-02-11T06:10:42.465",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733726,1707631842480,-500.0,0.00022076,2,"2024-02-11T06:10:42.480",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733727,1707631842519,162.47006204,0.00019868,2,"2024-02-11T06:10:42.519",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733728,1707631842625,-368.53269329,0.00022076,2,"2024-02-11T06:10:42.625",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733729,1707631842691,-596.00564305,0.00022076,2,"2024-02-11T06:10:42.691",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733730,1707631842703,-755.53983502,0.00022076,2,"2024-02-11T06:10:42.703",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733731,1707631842813,-15700.87707346,0.00022076,2,"2024-02-11T06:10:42.813",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733732,1707631842822,-1142.56291216,0.00022076,2,"2024-02-11T06:10:42.822",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733733,1707631842832,-1210.87707061,0.00022076,2,"2024-02-11T06:10:42.832",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733734,1707631843084,284.14882104,0.00021855,2,"2024-02-11T06:10:43.084",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733735,1707631844119,1193.15798233,0.0002,2,"2024-02-11T06:10:44.119",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733736,1707631844428,-817.34143612,0.00022076,2,"2024-02-11T06:10:44.428",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733737,1707631844446,-500.0,0.00022076,2,"2024-02-11T06:10:44.446",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733738,1707631844459,-155.5378357,0.00022076,2,"2024-02-11T06:10:44.459",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733739,1707631844473,-3177.26020389,0.00022076,2,"2024-02-11T06:10:44.473",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733740,1707631844486,-2310.45966614,0.00022076,2,"2024-02-11T06:10:44.486",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733741,1707631844498,-548.38219036,0.00022076,2,"2024-02-11T06:10:44.498",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733742,1707631844511,-344.78170716,0.00022076,2,"2024-02-11T06:10:44.511",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733743,1707631844524,-205.10654597,0.00022076,2,"2024-02-11T06:10:44.524",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733744,1707631844536,-2424.13041466,0.00022076,2,"2024-02-11T06:10:44.536",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733745,1707631844586,2000.0,0.00021588,2,"2024-02-11T06:10:44.586",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733747,1707631844631,-1301.10073228,0.00022076,2,"2024-02-11T06:10:44.631",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733785,1707631845566,-3706.95531002,0.00022076,2,"2024-02-11T06:10:45.566",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733787,1707631845578,-1055.84409031,0.00022076,2,"2024-02-11T06:10:45.578",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733790,1707631845590,-155.0,0.00022076,2,"2024-02-11T06:10:45.590",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733792,1707631845603,-12817.00046894,0.00022076,2,"2024-02-11T06:10:45.603",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733845,1707631848583,-756.92162255,0.00022076,2,"2024-02-11T06:10:48.583",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733846,1707631848592,-479.24110836,0.00022077,2,"2024-02-11T06:10:48.592",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733847,1707631848638,-0.02139967,0.00022077,2,"2024-02-11T06:10:48.638",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733848,1707631848992,-15885.55905567,0.00022077,2,"2024-02-11T06:10:48.992",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733849,1707631849267,10090.0874,0.00021937,2,"2024-02-11T06:10:49.267",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733850,1707631849336,2936.44877952,0.00021288,2,"2024-02-11T06:10:49.336",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733851,1707631849432,6178.78392817,0.00021288,2,"2024-02-11T06:10:49.432",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733852,1707631850840,274.63919748,0.00021633,2,"2024-02-11T06:10:50.840",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733853,1707631851084,155.0,0.00019867,2,"2024-02-11T06:10:51.084",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733854,1707631852842,2567.47660081,0.00021413,2,"2024-02-11T06:10:52.842",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733855,1707631857854,200.0,0.00021614,2,"2024-02-11T06:10:57.854",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733856,1707631858102,1193.15798233,0.0002,2,"2024-02-11T06:10:58.102",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733857,1707631859222,155.0,0.00021288,2,"2024-02-11T06:10:59.222",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733858,1707631859654,331.0,0.00022,2,"2024-02-11T06:10:59.654",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733859,1707631859857,155.0,0.00021288,2,"2024-02-11T06:10:59.857",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733860,1707631861879,12060.21193095,0.00021288,2,"2024-02-11T06:11:01.879",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733861,1707631864524,250.0,0.00021918,2,"2024-02-11T06:11:04.524",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733862,1707631864786,1957.63251968,0.00021288,2,"2024-02-11T06:11:04.786",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733863,1707631871066,359.82,0.00021749,2,"2024-02-11T06:11:11.066",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733864,1707631871269,359.82,0.00021809,2,"2024-02-11T06:11:11.269",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733865,1707631871484,359.82,0.00021868,2,"2024-02-11T06:11:11.484",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733866,1707631871690,359.82,0.00021928,2,"2024-02-11T06:11:11.690",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733867,1707631871746,2025.2,0.00021587,2,"2024-02-11T06:11:11.746",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733868,1707631872099,359.82,0.00021988,2,"2024-02-11T06:11:12.099",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733869,1707631874985,1058.22,0.00021587,2,"2024-02-11T06:11:14.985",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733870,1707631875049,282.39511157,0.00021854,2,"2024-02-11T06:11:15.049",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733871,1707631876101,1193.15798233,0.0002,2,"2024-02-11T06:11:16.101",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733872,1707631876839,158.43473891,0.00019867,2,"2024-02-11T06:11:16.839",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733873,1707631877271,155.0,0.00021413,2,"2024-02-11T06:11:17.271",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733874,1707631877859,162.0255543,0.00021413,2,"2024-02-11T06:11:17.859",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733875,1707631880358,4519.5719,0.00021977,2,"2024-02-11T06:11:20.358",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733876,1707631883876,12060.21193095,0.00021413,2,"2024-02-11T06:11:23.876",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733877,1707631884782,1631.36043307,0.00021413,2,"2024-02-11T06:11:24.782",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733878,1707631893687,499.74092434,0.00021977,2,"2024-02-11T06:11:33.687",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733879,1707631894119,922.44703628,0.0002,2,"2024-02-11T06:11:34.119",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733880,1707631895098,155.0,0.00021413,2,"2024-02-11T06:11:35.098",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733881,1707631899874,12060.21193095,0.00021413,2,"2024-02-11T06:11:39.874",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733882,1707631901988,669.04,0.00021123,2,"2024-02-11T06:11:41.988",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733883,1707631902079,268.83625673,0.00022,2,"2024-02-11T06:11:42.079",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733884,1707631904790,1631.36043307,0.00021413,2,"2024-02-11T06:11:44.790",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733885,1707631908979,150.0,0.00021117,2,"2024-02-11T06:11:48.979",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733886,1707631911122,155.0,0.00021413,2,"2024-02-11T06:11:51.122",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733887,1707631914392,724.62,0.0002137,2,"2024-02-11T06:11:54.392",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733888,1707631914825,215.7492,0.00021977,2,"2024-02-11T06:11:54.825",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733889,1707631917883,9340.17057773,0.00021117,2,"2024-02-11T06:11:57.883",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733890,1707631927158,155.0,0.00021117,2,"2024-02-11T06:12:07.158",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733891,1707631928128,849.93878563,0.00021117,2,"2024-02-11T06:12:08.128",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733892,1707631929949,165.99,0.000211,2,"2024-02-11T06:12:09.949",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733893,1707631945159,155.0,0.00021117,2,"2024-02-11T06:12:25.159",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733894,1707631948873,849.93878563,0.00021117,2,"2024-02-11T06:12:28.873",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733895,1707631968788,849.93878563,0.00021117,2,"2024-02-11T06:12:48.788",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733896,1707631988794,849.93878563,0.00021117,2,"2024-02-11T06:13:08.794",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733897,1707631988855,1076.81,0.00019165,2,"2024-02-11T06:13:08.855",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733898,1707631989087,1076.81,0.00021429,2,"2024-02-11T06:13:09.087",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733899,1707631995249,1677.30029758,0.00021936,2,"2024-02-11T06:13:15.249",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733900,1707632007002,200.0,0.0002108,2,"2024-02-11T06:13:27.002",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733901,1707632008952,849.93878563,0.00021117,2,"2024-02-11T06:13:28.952",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733902,1707632011071,169.97,0.00021631,2,"2024-02-11T06:13:31.071",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733903,1707632014258,1757.8879,0.00021977,2,"2024-02-11T06:13:34.258",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733904,1707632015197,3988.549,0.00021977,2,"2024-02-11T06:13:35.197",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733905,1707632016631,333.16061622,0.00021977,2,"2024-02-11T06:13:36.631",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733906,1707632018395,333.16061621,0.00021979,2,"2024-02-11T06:13:38.395",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733907,1707632018565,2805.53,0.00021083,2,"2024-02-11T06:13:38.565",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733908,1707632019148,-770.52841191,0.00022031,2,"2024-02-11T06:13:39.148",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733909,1707632019167,-364.34693458,0.00022031,2,"2024-02-11T06:13:39.167",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733910,1707632019187,-497.29265858,0.00022032,2,"2024-02-11T06:13:39.187",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733911,1707632019207,-4511.3509436,0.00022032,2,"2024-02-11T06:13:39.207",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733912,1707632019227,-203.73243669,0.00022033,2,"2024-02-11T06:13:39.227",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733913,1707632019247,-386.55237988,0.00022033,2,"2024-02-11T06:13:39.247",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733914,1707632019267,-766.19623476,0.00022034,2,"2024-02-11T06:13:39.267",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733915,1707632019300,333.16061621,0.0002198,2,"2024-02-11T06:13:39.300",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733916,1707632020754,1500.0,0.00022,2,"2024-02-11T06:13:40.754",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733917,1707632021097,2929.066812,0.000215,2,"2024-02-11T06:13:41.097",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733918,1707632021292,184.1,0.00021087,2,"2024-02-11T06:13:41.292",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733919,1707632025476,4327.55,0.00021097,2,"2024-02-11T06:13:45.476",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733920,1707632028909,849.93878563,0.00021117,2,"2024-02-11T06:13:48.909",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733921,1707632034552,497.29265858,0.00021854,2,"2024-02-11T06:13:54.552",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733922,1707632038652,2526.22,0.00021918,2,"2024-02-11T06:13:58.652",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733923,1707632044159,203.0,0.00021113,2,"2024-02-11T06:14:04.159",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733924,1707632045250,200.0,0.00021095,2,"2024-02-11T06:14:05.250",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733925,1707632048795,849.93878563,0.0002198,2,"2024-02-11T06:14:08.795",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733926,1707632050790,1000.0,0.00021977,2,"2024-02-11T06:14:10.790",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733927,1707632052539,185.85953716,0.00021854,2,"2024-02-11T06:14:12.539",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733928,1707632060694,23900.0,0.00021095,2,"2024-02-11T06:14:20.694",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733929,1707632061205,2735.24,0.0002127,2,"2024-02-11T06:14:21.205",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733930,1707632061724,2705.0,0.00021101,2,"2024-02-11T06:14:21.724",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733931,1707632068794,849.93878563,0.0002198,2,"2024-02-11T06:14:28.794",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733932,1707632068841,4344.20887056,0.00021977,2,"2024-02-11T06:14:28.841",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733933,1707632069214,4942.44643134,0.00021977,2,"2024-02-11T06:14:29.214",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733934,1707632069236,798388.01386866,0.00021977,2,"2024-02-11T06:14:29.236",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733935,1707632085529,-973.07605628,0.00022026,2,"2024-02-11T06:14:45.529",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733936,1707632085550,-155.0,0.00022026,2,"2024-02-11T06:14:45.550",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733937,1707632085569,-775.39441154,0.00022026,2,"2024-02-11T06:14:45.569",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733938,1707632085589,-400.0,0.00022027,2,"2024-02-11T06:14:45.589",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733939,1707632085609,-3045.12983694,0.00022027,2,"2024-02-11T06:14:45.609",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733940,1707632085629,-4651.39969524,0.00022028,2,"2024-02-11T06:14:45.629",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733941,1707632086806,849.93878563,0.0002198,2,"2024-02-11T06:14:46.806",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733942,1707632096497,250.0,0.00021111,2,"2024-02-11T06:14:56.497",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733943,1707632102805,507.35309467,0.00021977,2,"2024-02-11T06:15:02.805",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733944,1707632105942,500.0,0.00021116,2,"2024-02-11T06:15:05.942",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733945,1707632120216,6998.56,0.00021918,2,"2024-02-11T06:15:20.216",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733946,1707632131275,182.32,0.00021111,2,"2024-02-11T06:15:31.275",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733947,1707632141495,177.2,0.00022,2,"2024-02-11T06:15:41.495",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733948,1707632143010,169.29714288,0.0002109,2,"2024-02-11T06:15:43.010",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733949,1707632144797,164.87,0.00021744,2,"2024-02-11T06:15:44.797",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733950,1707632147634,179.22,0.00021111,2,"2024-02-11T06:15:47.634",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733951,1707632148062,179.22,0.00026389,120,"2024-02-11T06:15:48.062",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733952,1707632163958,516.66,0.00022,2,"2024-02-11T06:16:03.958",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733953,1707632168248,212.71474863,0.00019945,2,"2024-02-11T06:16:08.248",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733954,1707632169067,2122.3312,0.00021977,2,"2024-02-11T06:16:09.067",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733955,1707632169435,2500.0,0.00021977,2,"2024-02-11T06:16:09.435",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733956,1707632219052,700.39,0.00021111,2,"2024-02-11T06:16:59.052",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733957,1707632234241,15765.08690849,0.00021107,2,"2024-02-11T06:17:14.241",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733958,1707632234263,2828.67309151,0.00021107,2,"2024-02-11T06:17:14.263",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733959,1707632239821,7171.32690849,0.00021977,2,"2024-02-11T06:17:19.821",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733960,1707632239841,2000.0,0.00021977,2,"2024-02-11T06:17:19.841",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733961,1707632239864,56827.85839151,0.00021977,2,"2024-02-11T06:17:19.864",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733962,1707632247401,2251.7,0.00021111,2,"2024-02-11T06:17:27.401",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733963,1707632249413,200.6536,0.00021925,2,"2024-02-11T06:17:29.413",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733964,1707632253215,159.2481,0.00021977,2,"2024-02-11T06:17:33.215",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733965,1707632254292,156.73583918,0.00021977,2,"2024-02-11T06:17:34.292",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733966,1707632264902,301.97,0.00021111,2,"2024-02-11T06:17:44.902",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733967,1707632275470,1852.42,0.00021111,2,"2024-02-11T06:17:55.470",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733968,1707632276000,3834.19,0.00021111,2,"2024-02-11T06:17:56.000",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733969,1707632300724,3801.18276174,0.00021977,2,"2024-02-11T06:18:20.724",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733970,1707632301191,2836.5013,0.00021977,2,"2024-02-11T06:18:21.191",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733971,1707632303079,1760.47,0.00021106,2,"2024-02-11T06:18:23.079",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733972,1707632306892,689.13,0.00021111,2,"2024-02-11T06:18:26.892",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733973,1707632310177,170.23,0.00016889,2,"2024-02-11T06:18:30.177",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733974,1707632310386,170.23,0.00019703,2,"2024-02-11T06:18:30.386",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733975,1707632327201,35719.7302,0.00021977,2,"2024-02-11T06:18:47.201",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733982,1707632335845,250.0,0.00021918,2,"2024-02-11T06:18:55.845",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733983,1707632351212,2256.56,0.00021106,2,"2024-02-11T06:19:11.212",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733984,1707632360085,2000.0,0.00021106,2,"2024-02-11T06:19:20.085",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733985,1707632364268,157.95,0.00021106,2,"2024-02-11T06:19:24.268",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733986,1707632364695,103502.8261,0.00021977,2,"2024-02-11T06:19:24.695",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733987,1707632371765,300.58,0.00021272,2,"2024-02-11T06:19:31.765",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733988,1707632371974,300.58,0.00021331,2,"2024-02-11T06:19:31.974",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733989,1707632372408,300.58,0.00021389,2,"2024-02-11T06:19:32.408",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733990,1707632372569,300.58,0.00021447,2,"2024-02-11T06:19:32.569",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733991,1707632372766,300.58,0.00021506,2,"2024-02-11T06:19:32.766",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733992,1707632372970,300.58,0.00021564,2,"2024-02-11T06:19:32.970",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733993,1707632373311,300.58,0.00021622,2,"2024-02-11T06:19:33.311",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733994,1707632373450,300.58,0.00021681,2,"2024-02-11T06:19:33.450",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733995,1707632373593,300.58,0.00021739,2,"2024-02-11T06:19:33.593",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733996,1707632373788,300.58,0.00021797,2,"2024-02-11T06:19:33.788",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733997,1707632373988,300.58,0.00021856,2,"2024-02-11T06:19:33.988",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733998,1707632374173,300.58,0.00021914,2,"2024-02-11T06:19:34.173",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313733999,1707632374515,300.58,0.00021972,2,"2024-02-11T06:19:34.515",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734000,1707632388649,2448.4571,0.00021977,2,"2024-02-11T06:19:48.649",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734001,1707632402193,1000.0,0.00021109,2,"2024-02-11T06:20:02.193",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734002,1707632423112,203.0,0.00021193,2,"2024-02-11T06:20:23.112",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734003,1707632431431,4228.175,0.00021977,2,"2024-02-11T06:20:31.431",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734004,1707632432913,948.97,0.00021109,2,"2024-02-11T06:20:32.913",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734005,1707632433872,205.0,0.00021193,2,"2024-02-11T06:20:33.872",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734006,1707632452873,200.0,0.00021109,2,"2024-02-11T06:20:52.873",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734007,1707632456334,2500.0,0.00021977,2,"2024-02-11T06:20:56.334",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734008,1707632529646,1056.92,0.00019279,2,"2024-02-11T06:22:09.646",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734009,1707632529840,1056.92,0.00021543,2,"2024-02-11T06:22:09.840",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734010,1707632533222,150.0,0.00021197,2,"2024-02-11T06:22:13.222",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734011,1707632541238,346.65030458,0.00021912,2,"2024-02-11T06:22:21.238",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734012,1707632542108,2705.0,0.00021197,2,"2024-02-11T06:22:22.108",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734013,1707632546014,346.65030451,0.00021964,2,"2024-02-11T06:22:26.014",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734014,1707632568044,23900.0,0.00021132,2,"2024-02-11T06:22:48.044",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734015,1707632574331,1275.74,0.00021138,2,"2024-02-11T06:22:54.331",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734016,1707632580169,431.23,0.00021136,2,"2024-02-11T06:23:00.169",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734017,1707632590594,2337.94,0.00021136,2,"2024-02-11T06:23:10.594",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734018,1707632592169,250.0,0.00021136,2,"2024-02-11T06:23:12.169",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734019,1707632606881,500.0,0.00021127,2,"2024-02-11T06:23:26.881",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734020,1707632617139,240.40215044,0.00021136,2,"2024-02-11T06:23:37.139",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734021,1707632624745,182.32,0.00021138,2,"2024-02-11T06:23:44.745",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734022,1707632671519,189.91,0.00021138,2,"2024-02-11T06:24:31.519",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734023,1707632725913,1407.5349,0.00021977,2,"2024-02-11T06:25:25.913",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734024,1707632731421,3326.03491647,0.00021977,2,"2024-02-11T06:25:31.421",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734025,1707632734098,359.69865565,0.00021138,2,"2024-02-11T06:25:34.098",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734026,1707632746481,7432.18645696,0.00022,2,"2024-02-11T06:25:46.481",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734027,1707632756100,239.79910377,0.00021138,2,"2024-02-11T06:25:56.100",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734028,1707632759514,775.39441154,0.00022,2,"2024-02-11T06:25:59.514",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734029,1707632764315,203.0,0.00021369,2,"2024-02-11T06:26:04.315",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734030,1707632768375,1852.42,0.00021155,2,"2024-02-11T06:26:08.375",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734031,1707632775968,177.2,0.00022,2,"2024-02-11T06:26:15.968",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734032,1707632776099,199.83258647,0.00021138,2,"2024-02-11T06:26:16.099",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734033,1707632786549,170.23,0.00016924,2,"2024-02-11T06:26:26.549",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734034,1707632793948,250.0,0.00021918,2,"2024-02-11T06:26:33.948",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734035,1707632798358,199.83258647,0.00021138,2,"2024-02-11T06:26:38.358",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734036,1707632809126,1442.0,0.00022,2,"2024-02-11T06:26:49.126",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734037,1707632816351,155.0,0.00016924,2,"2024-02-11T06:26:56.351",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734038,1707632821043,2000.0,0.00021155,2,"2024-02-11T06:27:01.043",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734039,1707632836594,155.0,0.00016924,2,"2024-02-11T06:27:16.594",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734040,1707632844545,200.0,0.00021148,2,"2024-02-11T06:27:24.545",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734041,1707632860365,155.0,0.00021148,2,"2024-02-11T06:27:40.365",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734042,1707632876362,155.0,0.00021148,2,"2024-02-11T06:27:56.362",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734043,1707632896362,155.0,0.00021148,2,"2024-02-11T06:28:16.362",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734044,1707632902556,250.0,0.00022,2,"2024-02-11T06:28:22.556",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734045,1707632907753,150.0,0.00022,2,"2024-02-11T06:28:27.753",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734046,1707632908169,364.34693458,0.00022,2,"2024-02-11T06:28:28.169",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734047,1707632916359,224.16293237,0.00021148,2,"2024-02-11T06:28:36.359",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734055,1707632921726,2910.28055192,0.00021977,2,"2024-02-11T06:28:41.726",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734056,1707632925027,1440.7212,0.00021977,2,"2024-02-11T06:28:45.027",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734067,1707632971243,150.0,0.00022,2,"2024-02-11T06:29:31.243",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734068,1707632974811,200.0,0.00021147,2,"2024-02-11T06:29:34.811",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734069,1707632976894,-973.07605628,0.00022003,2,"2024-02-11T06:29:36.894",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734070,1707632976914,-7432.18645696,0.00022004,2,"2024-02-11T06:29:36.914",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734071,1707632976935,-346.65030451,0.00022016,2,"2024-02-11T06:29:36.935",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734072,1707632976956,-300.58,0.00022031,2,"2024-02-11T06:29:36.956",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734073,1707632976976,-719.44,0.0002204,2,"2024-02-11T06:29:36.976",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734074,1707632976996,-726.4,0.00022042,2,"2024-02-11T06:29:36.996",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734075,1707632977016,-712.68,0.00022045,2,"2024-02-11T06:29:37.016",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734076,1707632977034,-728.37,0.00022046,2,"2024-02-11T06:29:37.034",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734077,1707632977053,-421.37399013,0.00022065,2,"2024-02-11T06:29:37.053",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734078,1707632977072,-499.99,0.00022065,2,"2024-02-11T06:29:37.072",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734079,1707632977091,-300.0,0.00022066,2,"2024-02-11T06:29:37.091",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734080,1707632977110,-150.0,0.00022066,2,"2024-02-11T06:29:37.110",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734081,1707632977129,-6037.54160333,0.00022067,2,"2024-02-11T06:29:37.129",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734082,1707632977149,-346.65030451,0.00022068,2,"2024-02-11T06:29:37.149",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734083,1707632977168,-732.51,0.0002207,2,"2024-02-11T06:29:37.168",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734084,1707632977187,-155.50659837,0.00022075,2,"2024-02-11T06:29:37.187",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734085,1707632977432,-4183.91180286,0.00022075,2,"2024-02-11T06:29:37.432",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734086,1707632977581,150.0,0.00022,2,"2024-02-11T06:29:37.581",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734087,1707632987986,2705.0,0.00021592,2,"2024-02-11T06:29:47.986",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734088,1707632995494,951.22,0.00019674,2,"2024-02-11T06:29:55.494",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734089,1707632995700,951.22,0.00021938,2,"2024-02-11T06:29:55.700",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734094,1707633000901,150.29,0.00021812,2,"2024-02-11T06:30:00.901",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734095,1707633001044,150.29,0.00021916,2,"2024-02-11T06:30:01.044",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734096,1707633003277,474.48,0.0002165,2,"2024-02-11T06:30:03.277",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734100,1707633031722,-364.34693458,0.00022018,2,"2024-02-11T06:30:31.722",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734101,1707633031733,-150.29,0.00022019,2,"2024-02-11T06:30:31.733",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734102,1707633031744,-174.6654795,0.00022064,2,"2024-02-11T06:30:31.744",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734103,1707633031782,-539.8745205,0.00022064,2,"2024-02-11T06:30:31.782",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734104,1707633031792,-150.0,0.00022074,2,"2024-02-11T06:30:31.792",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734105,1707633031801,-396.81806204,0.00022075,2,"2024-02-11T06:30:31.801",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734106,1707633031820,-89.33832527,0.00022075,2,"2024-02-11T06:30:31.820",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734107,1707633031830,-392.23665973,0.00022075,2,"2024-02-11T06:30:31.830",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734108,1707633031841,-535.13675152,0.00022075,2,"2024-02-11T06:30:31.841",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734109,1707633031851,-3643.31753463,0.00022075,2,"2024-02-11T06:30:31.851",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734110,1707633031860,-1861.33867425,0.00022075,2,"2024-02-11T06:30:31.860",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734111,1707633031870,-1147.88684128,0.00022075,2,"2024-02-11T06:30:31.870",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734112,1707633031879,-626.03266572,0.00022075,2,"2024-02-11T06:30:31.879",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734113,1707633031889,-204.17365487,0.00022075,2,"2024-02-11T06:30:31.889",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734115,1707633031898,-770.16281459,0.00022075,2,"2024-02-11T06:30:31.898",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734117,1707633031908,-2102.95106314,0.00022075,2,"2024-02-11T06:30:31.908",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734119,1707633031932,-174.45991452,0.00022075,2,"2024-02-11T06:30:31.932",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734120,1707633031941,-158.63695817,0.00022075,2,"2024-02-11T06:30:31.941",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734121,1707633031951,-774.62537324,0.00022075,2,"2024-02-11T06:30:31.951",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734123,1707633031960,-1052.9517355,0.00022075,2,"2024-02-11T06:30:31.960",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734125,1707633031972,-1170.62277334,0.00022075,2,"2024-02-11T06:30:31.972",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734126,1707633031984,-525.01690073,0.00022075,2,"2024-02-11T06:30:31.984",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734127,1707633031996,-512.31,0.00022075,2,"2024-02-11T06:30:31.996",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734131,1707633039644,-477.66470947,0.00022075,2,"2024-02-11T06:30:39.644",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734132,1707633039754,-3693.62033792,0.00022075,2,"2024-02-11T06:30:39.754",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734133,1707633039763,-388.91549222,0.00022076,2,"2024-02-11T06:30:39.763",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734134,1707633039774,-2680.70715885,0.00022076,2,"2024-02-11T06:30:39.774",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734135,1707633039783,-44577.11445906,0.00022077,2,"2024-02-11T06:30:39.783",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734136,1707633039795,-21898.61826,0.00022077,2,"2024-02-11T06:30:39.795",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734137,1707633039806,-2150.16565339,0.00022077,2,"2024-02-11T06:30:39.806",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734138,1707633040011,-1425.69716759,0.00022077,2,"2024-02-11T06:30:40.011",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734139,1707633040023,-772.02561278,0.00022077,2,"2024-02-11T06:30:40.023",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734156,1707633040247,-429.03416884,0.00022077,2,"2024-02-11T06:30:40.247",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734157,1707633040260,-633.41427385,0.00022077,2,"2024-02-11T06:30:40.260",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734158,1707633040272,-600.0,0.00022077,2,"2024-02-11T06:30:40.272",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734159,1707633040776,-155674.75186966,0.00022077,2,"2024-02-11T06:30:40.776",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734160,1707633040785,-14192.7721,0.00022077,2,"2024-02-11T06:30:40.785",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734161,1707633040795,-500.0,0.00022077,2,"2024-02-11T06:30:40.795",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734162,1707633040804,-736.29,0.00022077,2,"2024-02-11T06:30:40.804",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734163,1707633040814,-1000.0,0.00022077,2,"2024-02-11T06:30:40.814",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734164,1707633040823,-297.644,0.00022077,2,"2024-02-11T06:30:40.823",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734165,1707633040833,-3560.0648,0.00022077,2,"2024-02-11T06:30:40.833",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734166,1707633040842,-488.1452,0.00022077,2,"2024-02-11T06:30:40.842",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734167,1707633040851,-6920.51452435,0.00022077,2,"2024-02-11T06:30:40.851",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734168,1707633040871,-372.03993255,0.00022077,2,"2024-02-11T06:30:40.871",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734169,1707633040888,-362.946875,0.00022077,2,"2024-02-11T06:30:40.888",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734170,1707633041384,-68.01986615,0.00022077,2,"2024-02-11T06:30:41.384",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734171,1707633041404,-793.57873986,0.00022077,2,"2024-02-11T06:30:41.404",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734172,1707633041416,-251.04163912,0.00022077,2,"2024-02-11T06:30:41.416",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734196,1707633042612,-715.15,0.00022045,2,"2024-02-11T06:30:42.612",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734197,1707633042621,-495.21080118,0.00022077,2,"2024-02-11T06:30:42.621",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734198,1707633042633,-572.09977409,0.00022077,2,"2024-02-11T06:30:42.633",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734199,1707633042645,-702.38304042,0.00022077,2,"2024-02-11T06:30:42.645",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734200,1707633042657,-1525.57672096,0.00022077,2,"2024-02-11T06:30:42.657",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734201,1707633042669,-291.23162982,0.00022077,2,"2024-02-11T06:30:42.669",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734202,1707633042698,-2390.5060322,0.00022077,2,"2024-02-11T06:30:42.698",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734203,1707633042710,-651.01243477,0.00022077,2,"2024-02-11T06:30:42.710",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734204,1707633042739,-24053.63538953,0.00022077,2,"2024-02-11T06:30:42.739",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734205,1707633042748,-100000.0,0.00022077,2,"2024-02-11T06:30:42.748",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734206,1707633042757,-200.0,0.000221,2,"2024-02-11T06:30:42.757",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734207,1707633042766,-346.65030451,0.0002212,2,"2024-02-11T06:30:42.766",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734208,1707633042775,-1964.0,0.00022122,2,"2024-02-11T06:30:42.775",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734209,1707633042785,-150.29,0.00022122,2,"2024-02-11T06:30:42.785",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734210,1707633042794,-700.39,0.00022166,2,"2024-02-11T06:30:42.794",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734211,1707633043010,-346.65030451,0.00022172,2,"2024-02-11T06:30:43.010",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734212,1707633043039,-733.44,0.00022177,2,"2024-02-11T06:30:43.039",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734213,1707633043048,-189.91,0.00022195,2,"2024-02-11T06:30:43.048",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734214,1707633043057,-254.11384768,0.000222,2,"2024-02-11T06:30:43.057",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734215,1707633043070,-346.65030451,0.00022224,2,"2024-02-11T06:30:43.070",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734216,1707633043079,-150.29,0.00022226,2,"2024-02-11T06:30:43.079",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734217,1707633043088,-250.0,0.00022274,2,"2024-02-11T06:30:43.088",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734218,1707633043097,-346.65030451,0.00022276,2,"2024-02-11T06:30:43.097",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734219,1707633043106,-225.53810435,0.0002228,2,"2024-02-11T06:30:43.106",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734220,1707633043115,-537.60629203,0.00022281,2,"2024-02-11T06:30:43.115",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734221,1707633043124,-582.16626321,0.00022305,2,"2024-02-11T06:30:43.124",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734222,1707633043134,-582.16626322,0.00022305,2,"2024-02-11T06:30:43.134",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734223,1707633043144,-346.65030451,0.00022328,2,"2024-02-11T06:30:43.144",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734224,1707633043153,-150.29,0.00022329,2,"2024-02-11T06:30:43.153",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734225,1707633043163,-346.65030451,0.0002238,2,"2024-02-11T06:30:43.163",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734226,1707633043173,-346.65030451,0.00022432,2,"2024-02-11T06:30:43.173",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734227,1707633043182,-150.29,0.00022432,2,"2024-02-11T06:30:43.182",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734228,1707633043191,-164.87,0.00022462,2,"2024-02-11T06:30:43.191",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734229,1707633043200,-165.17,0.00022476,2,"2024-02-11T06:30:43.200",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734230,1707633043209,-346.65030451,0.00022484,2,"2024-02-11T06:30:43.209",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734231,1707633043218,-62366.3146739,0.000225,2,"2024-02-11T06:30:43.218",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734232,1707633043284,-4963.33101204,0.000225,2,"2024-02-11T06:30:43.284",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734233,1707633043296,-4527.70628729,0.000225,2,"2024-02-11T06:30:43.296",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734234,1707633043307,-11999.50698791,0.000225,2,"2024-02-11T06:30:43.307",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734235,1707633043323,-4474.55107622,0.000225,2,"2024-02-11T06:30:43.323",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734236,1707633043334,-5174.34212992,0.000225,2,"2024-02-11T06:30:43.334",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734237,1707633043347,-1565.41493992,0.000225,2,"2024-02-11T06:30:43.347",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734238,1707633043388,-4160.76804756,0.000225,2,"2024-02-11T06:30:43.388",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734239,1707633043400,-432.0,0.000225,2,"2024-02-11T06:30:43.400",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734250,1707633045605,-3778.12508056,0.000225,2,"2024-02-11T06:30:45.605",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734251,1707633045617,-420.16805019,0.000225,2,"2024-02-11T06:30:45.617",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734252,1707633045717,-16399.81234908,0.000225,2,"2024-02-11T06:30:45.717",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734256,1707633046383,-9753.52208107,0.000225,2,"2024-02-11T06:30:46.383",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734257,1707633046393,-1000.0,0.000225,2,"2024-02-11T06:30:46.393",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734258,1707633046402,-536.78403873,0.000225,2,"2024-02-11T06:30:46.402",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734259,1707633046413,-963.21596127,0.000225,2,"2024-02-11T06:30:46.413",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734260,1707633046422,-150.29,0.00022536,2,"2024-02-11T06:30:46.422",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734261,1707633046431,-346.65030451,0.00022536,2,"2024-02-11T06:30:46.431",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734262,1707633046440,-203.0,0.0002254,3,"2024-02-11T06:30:46.440",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734263,1707633046449,-177.2,0.00022548,2,"2024-02-11T06:30:46.449",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734264,1707633046458,-489.97894041,0.00022548,2,"2024-02-11T06:30:46.458",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734265,1707633046467,-150.0,0.00022548,2,"2024-02-11T06:30:46.467",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734266,1707633046476,-150.0,0.00022548,2,"2024-02-11T06:30:46.476",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734267,1707633046485,-200.0,0.00022577,2,"2024-02-11T06:30:46.485",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734268,1707633046495,-200.0,0.00022577,2,"2024-02-11T06:30:46.495",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734269,1707633046504,-346.65030451,0.00022588,2,"2024-02-11T06:30:46.504",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734270,1707633046513,-165.99,0.00022607,2,"2024-02-11T06:30:46.513",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734271,1707633046522,-1322.28582353,0.00022631,2,"2024-02-11T06:30:46.522",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734272,1707633046531,-150.29,0.00022639,2,"2024-02-11T06:30:46.531",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734273,1707633046540,-346.65030451,0.0002264,2,"2024-02-11T06:30:46.540",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734274,1707633046549,-179.39259851,0.0002267,2,"2024-02-11T06:30:46.549",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734275,1707633046558,-346.65030451,0.00022692,2,"2024-02-11T06:30:46.558",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734276,1707633046567,-3573.92552262,0.000227,2,"2024-02-11T06:30:46.567",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734277,1707633046576,-179.39259849,0.00022728,2,"2024-02-11T06:30:46.576",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734278,1707633046585,-150.0,0.00022738,2,"2024-02-11T06:30:46.585",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734279,1707633046594,-150.29,0.00022742,2,"2024-02-11T06:30:46.594",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734280,1707633046603,-150.0,0.00022744,2,"2024-02-11T06:30:46.603",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734281,1707633046612,-150.0,0.00022744,2,"2024-02-11T06:30:46.612",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734282,1707633046621,-346.65030451,0.00022744,2,"2024-02-11T06:30:46.621",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734283,1707633046630,-150.0,0.0002275,2,"2024-02-11T06:30:46.630",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734284,1707633046639,-170.24669159,0.00022761,2,"2024-02-11T06:30:46.639",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734285,1707633046648,-150.0,0.00022763,2,"2024-02-11T06:30:46.648",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734286,1707633046657,-18959.9015076,0.0002277,2,"2024-02-11T06:30:46.657",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734287,1707633046666,-150.0,0.00022776,2,"2024-02-11T06:30:46.666",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734288,1707633046675,-2337.94,0.00022779,2,"2024-02-11T06:30:46.675",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734289,1707633046684,-179.39259849,0.00022785,2,"2024-02-11T06:30:46.684",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734290,1707633046694,-150.0,0.00022795,2,"2024-02-11T06:30:46.694",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734291,1707633046703,-346.65030451,0.00022796,2,"2024-02-11T06:30:46.703",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734292,1707633046713,-150.0,0.00022801,2,"2024-02-11T06:30:46.713",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734293,1707633046722,-150.0,0.0002281,2,"2024-02-11T06:30:46.722",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734294,1707633046733,-150.0,0.00022814,2,"2024-02-11T06:30:46.733",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734295,1707633046743,-200.0,0.00022815,2,"2024-02-11T06:30:46.743",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734296,1707633046753,-800.0,0.00022815,2,"2024-02-11T06:30:46.753",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734297,1707633046762,-800.0,0.00022816,2,"2024-02-11T06:30:46.762",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734298,1707633046771,-800.0,0.00022816,2,"2024-02-11T06:30:46.771",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734299,1707633046780,-800.0,0.00022816,2,"2024-02-11T06:30:46.780",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734300,1707633046789,-150.0,0.0002282,2,"2024-02-11T06:30:46.789",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734301,1707633046798,-150.0,0.00022823,2,"2024-02-11T06:30:46.798",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734302,1707633046807,-300.0,0.00022824,2,"2024-02-11T06:30:46.807",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734303,1707633046817,-150.0,0.00022828,2,"2024-02-11T06:30:46.817",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734304,1707633046826,-150.0,0.00022832,2,"2024-02-11T06:30:46.826",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734305,1707633046835,-179.39259849,0.00022843,2,"2024-02-11T06:30:46.835",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734306,1707633046844,-150.29,0.00022846,2,"2024-02-11T06:30:46.844",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734307,1707633046853,-346.65030451,0.00022848,2,"2024-02-11T06:30:46.853",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734308,1707633046862,-3074.27641612,0.0002285,2,"2024-02-11T06:30:46.862",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734309,1707633046872,-150.0,0.00022857,2,"2024-02-11T06:30:46.872",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734310,1707633046881,-150.0,0.00022862,2,"2024-02-11T06:30:46.881",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734311,1707633046890,-150.0,0.00022866,2,"2024-02-11T06:30:46.890",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734312,1707633046900,-150.0,0.00022869,2,"2024-02-11T06:30:46.900",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734313,1707633046909,-150.0,0.00022872,2,"2024-02-11T06:30:46.909",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734314,1707633046918,-150.0,0.00022874,2,"2024-02-11T06:30:46.918",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734315,1707633046927,-150.0,0.00022875,2,"2024-02-11T06:30:46.927",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734316,1707633046936,-150.0,0.00022881,2,"2024-02-11T06:30:46.936",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734317,1707633046945,-150.0,0.00022882,2,"2024-02-11T06:30:46.945",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734318,1707633046954,-1500.0,0.0002289,2,"2024-02-11T06:30:46.954",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734319,1707633046963,-150.0,0.00022892,2,"2024-02-11T06:30:46.963",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734320,1707633046971,-150.0,0.00022895,2,"2024-02-11T06:30:46.971",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734321,1707633046980,-150.0,0.00022897,2,"2024-02-11T06:30:46.980",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734322,1707633046990,-247.90478129,0.00022898,2,"2024-02-11T06:30:46.990",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734323,1707633046999,-454.81,0.000229,2,"2024-02-11T06:30:46.999",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734324,1707633047008,-346.65030451,0.000229,2,"2024-02-11T06:30:47.008",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734325,1707633047017,-5000.0,0.000229,2,"2024-02-11T06:30:47.017",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734326,1707633047026,-179.39259849,0.000229,2,"2024-02-11T06:30:47.026",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734327,1707633047035,-590.47408186,0.000229,2,"2024-02-11T06:30:47.035",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734328,1707633048986,250.0,0.0002185,2,"2024-02-11T06:30:48.986",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734329,1707633053077,902.56929306,0.00021413,2,"2024-02-11T06:30:53.077",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734330,1707633075201,6183.24074932,0.0002165,2,"2024-02-11T06:31:15.201",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734331,1707633079957,4403.00908042,0.0002165,2,"2024-02-11T06:31:19.957",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734332,1707633080001,308.33638652,0.00021413,2,"2024-02-11T06:31:20.001",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734333,1707633084502,623.15304015,0.00021413,2,"2024-02-11T06:31:24.502",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734334,1707633088379,1030.35883244,0.00021413,2,"2024-02-11T06:31:28.379",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734335,1707633113909,427.72,0.00021969,2,"2024-02-11T06:31:53.909",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734336,1707633122528,500.0,0.00021977,2,"2024-02-11T06:32:02.528",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734337,1707633125926,420.23,0.00021956,2,"2024-02-11T06:32:05.926",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734338,1707633125973,182.32,0.00021956,2,"2024-02-11T06:32:05.973",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734339,1707633196227,302.7582,0.00021977,2,"2024-02-11T06:33:16.227",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734340,1707633199766,156.09926764,0.0002193,2,"2024-02-11T06:33:19.766",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734341,1707633253332,170.23,0.00017285,2,"2024-02-11T06:34:13.332",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734342,1707633278586,2000.0,0.00021561,2,"2024-02-11T06:34:38.586",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734343,1707633320513,840.0,0.00021519,2,"2024-02-11T06:35:20.513",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734344,1707633411904,177.2,0.00022,2,"2024-02-11T06:36:51.904",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734345,1707633424119,203.0,0.00021711,2,"2024-02-11T06:37:04.119",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734346,1707633436514,250.0,0.00021918,2,"2024-02-11T06:37:16.514",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734347,1707633479817,880.37,0.00019589,2,"2024-02-11T06:37:59.817",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734348,1707633480001,880.37,0.00021853,2,"2024-02-11T06:38:00.001",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734349,1707633495376,150.29,0.00021668,2,"2024-02-11T06:38:15.376",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734350,1707633514591,165.99,0.00021507,2,"2024-02-11T06:38:34.591",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734351,1707633532578,250.0,0.00021542,2,"2024-02-11T06:38:52.578",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734352,1707633545500,237.24,0.00021507,2,"2024-02-11T06:39:05.500",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734353,1707633558951,200.0,0.00021508,2,"2024-02-11T06:39:18.951",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734354,1707633602875,1558.62,0.00021581,2,"2024-02-11T06:40:02.875",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734355,1707633662998,189.91,0.00021572,2,"2024-02-11T06:41:02.998",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734356,1707633753859,203.0,0.00021946,2,"2024-02-11T06:42:33.859",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734357,1707633776276,31781.37253236,0.0002,2,"2024-02-11T06:42:56.276",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734358,1707633776304,1468218.62746764,0.0002,2,"2024-02-11T06:42:56.304",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734359,1707633827258,2000.0,0.00021679,2,"2024-02-11T06:43:47.258",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734360,1707633829169,23900.0,0.00021688,2,"2024-02-11T06:43:49.169",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734361,1707633866260,328.0,0.00021686,2,"2024-02-11T06:44:26.260",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734362,1707633900058,250.0,0.00021918,2,"2024-02-11T06:45:00.058",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734363,1707634022430,151.0211,0.00022,3,"2024-02-11T06:47:02.430",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734364,1707634025751,151.0211,0.00022,3,"2024-02-11T06:47:05.751",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734365,1707634026678,151.0211,0.00022,3,"2024-02-11T06:47:06.678",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734366,1707634033254,200.0,0.00021718,2,"2024-02-11T06:47:13.254",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734367,1707634043639,151.0211,0.00022,3,"2024-02-11T06:47:23.639",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734368,1707634044410,151.0211,0.00022,3,"2024-02-11T06:47:24.410",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734369,1707634045270,151.0211,0.00022,3,"2024-02-11T06:47:25.270",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734370,1707634046109,151.0211,0.00022,3,"2024-02-11T06:47:26.109",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734371,1707634046745,177.2,0.00022,2,"2024-02-11T06:47:26.745",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734372,1707634046878,151.0211,0.00022,3,"2024-02-11T06:47:26.878",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734373,1707634047609,151.0211,0.00022,3,"2024-02-11T06:47:27.609",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734374,1707634055282,5215.75142874,0.00021918,2,"2024-02-11T06:47:35.282",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734375,1707634060820,24058.62307851,0.00021808,2,"2024-02-11T06:47:40.820",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734376,1707634061310,6113.14568671,0.00021918,2,"2024-02-11T06:47:41.310",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734377,1707634062193,12060.21193095,0.00021918,2,"2024-02-11T06:47:42.193",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734378,1707634065836,11986.5922,0.00021916,2,"2024-02-11T06:47:45.836",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734379,1707634067142,25529.72709422,0.00020491,5,"2024-02-11T06:47:47.142",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734380,1707634067548,19060.45549088,0.00021918,2,"2024-02-11T06:47:47.548",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734381,1707634068460,157.0211,0.00022,3,"2024-02-11T06:47:48.460",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734382,1707634069578,157.0211,0.00022,3,"2024-02-11T06:47:49.578",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734383,1707634073237,5210.20528345,0.00021918,2,"2024-02-11T06:47:53.237",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734384,1707634076301,3199.99191868,0.00022,7,"2024-02-11T06:47:56.301",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734385,1707634077829,6878.2438,0.00021908,14,"2024-02-11T06:47:57.829",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734386,1707634078338,4536.93,0.00021632,2,"2024-02-11T06:47:58.338",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734387,1707634079303,5710.60620837,0.00022,2,"2024-02-11T06:47:59.303",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734388,1707634080832,364.34693458,0.00022,2,"2024-02-11T06:48:00.832",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734389,1707634081764,156.0211,0.00022,3,"2024-02-11T06:48:01.764",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734390,1707634082187,12060.21193095,0.00022,2,"2024-02-11T06:48:02.187",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734391,1707634083961,43221.24662557,0.00022,2,"2024-02-11T06:48:03.961",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734392,1707634084295,19060.45549088,0.00022,2,"2024-02-11T06:48:04.295",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734393,1707634090228,156.09926764,0.00021904,2,"2024-02-11T06:48:10.228",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734394,1707634098309,2890.95599353,0.00022,7,"2024-02-11T06:48:18.309",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734395,1707634103817,250.0,0.00021631,2,"2024-02-11T06:48:23.817",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734396,1707634104194,12060.21193095,0.00022,2,"2024-02-11T06:48:24.194",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734397,1707634106263,19060.45549088,0.00022,2,"2024-02-11T06:48:26.263",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734398,1707634107826,792.33,0.000198,2,"2024-02-11T06:48:27.826",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734399,1707634108445,286.8487648,0.00022,2,"2024-02-11T06:48:28.445",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734400,1707634111506,4655.3282375,0.00019799,2,"2024-02-11T06:48:31.506",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734401,1707634112092,153.30214944,0.00022,2,"2024-02-11T06:48:32.092",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734402,1707634116854,17813.1259,0.00021929,2,"2024-02-11T06:48:36.854",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734403,1707634118623,8681.99,0.00021918,2,"2024-02-11T06:48:38.623",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734404,1707634124289,12060.21193095,0.00022,2,"2024-02-11T06:48:44.289",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734405,1707634124342,8715.96165877,0.00022,2,"2024-02-11T06:48:44.342",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734406,1707634148198,12060.21193095,0.00022,2,"2024-02-11T06:49:08.198",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734416,1707634159692,-973.07605628,0.00022001,2,"2024-02-11T06:49:19.692",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734417,1707634159713,-9137.77218277,0.00022001,7,"2024-02-11T06:49:19.713",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734418,1707634159733,-2819.83576095,0.00022002,2,"2024-02-11T06:49:19.733",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734419,1707634163318,364.34693458,0.00022,2,"2024-02-11T06:49:23.318",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734420,1707634164455,43221.24662557,0.00022,2,"2024-02-11T06:49:24.455",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734421,1707634166236,944.81841428,0.00022,2,"2024-02-11T06:49:26.236",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734422,1707634166263,11115.39351667,0.00022,2,"2024-02-11T06:49:26.263",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734423,1707634171448,23527.6,0.00021452,2,"2024-02-11T06:49:31.448",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734424,1707634173763,9137.77218277,0.00021373,7,"2024-02-11T06:49:33.763",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734425,1707634177323,150.0,0.00022,2,"2024-02-11T06:49:37.323",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734430,1707634185352,33522.6599,0.00021927,2,"2024-02-11T06:49:45.352",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734431,1707634188201,7829.08366025,0.00022,2,"2024-02-11T06:49:48.201",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734432,1707634191500,179.22,0.00021404,2,"2024-02-11T06:49:51.500",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734433,1707634191688,179.22,0.00026755,120,"2024-02-11T06:49:51.688",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734434,1707634193418,336.18,0.00021404,2,"2024-02-11T06:49:53.418",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734435,1707634195370,7824.17833046,0.00022,2,"2024-02-11T06:49:55.370",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734436,1707634195764,9137.77218277,0.00021318,7,"2024-02-11T06:49:55.764",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734437,1707634197660,237.24,0.00021415,2,"2024-02-11T06:49:57.660",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734438,1707634202965,7143.20831576,0.00022,5,"2024-02-11T06:50:02.965",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734443,1707634214044,9137.77218277,0.00021318,7,"2024-02-11T06:50:14.044",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734444,1707634226654,8346.84,0.00021433,2,"2024-02-11T06:50:26.654",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734445,1707634229766,9137.77218277,0.00021318,7,"2024-02-11T06:50:29.766",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734460,1707634231724,-5436.0,0.00022001,2,"2024-02-11T06:50:31.724",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734461,1707634231733,-150.0,0.00022002,2,"2024-02-11T06:50:31.733",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734462,1707634231743,-738.07,0.00022026,2,"2024-02-11T06:50:31.743",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734463,1707634231752,-723.25,0.00022027,2,"2024-02-11T06:50:31.752",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734465,1707634231761,-736.54,0.00022027,2,"2024-02-11T06:50:31.761",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734466,1707634231772,-726.5,0.00022027,2,"2024-02-11T06:50:31.772",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734467,1707634231781,-715.29,0.00022027,2,"2024-02-11T06:50:31.781",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734468,1707634231791,-712.14,0.00022028,2,"2024-02-11T06:50:31.791",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734469,1707634231799,-734.08,0.00022029,2,"2024-02-11T06:50:31.799",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734470,1707634231809,-730.54,0.0002203,2,"2024-02-11T06:50:31.809",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734471,1707634231818,-499.99,0.0002203,2,"2024-02-11T06:50:31.818",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734472,1707634231827,-710.79,0.0002203,2,"2024-02-11T06:50:31.827",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734473,1707634231836,-736.22,0.0002203,2,"2024-02-11T06:50:31.836",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734474,1707634231845,-792.33,0.00022064,2,"2024-02-11T06:50:31.845",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734475,1707634231855,-156.09926764,0.00022103,2,"2024-02-11T06:50:31.855",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734476,1707634231864,-203.0,0.00022214,2,"2024-02-11T06:50:31.864",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734477,1707634231874,-710.45,0.00022243,2,"2024-02-11T06:50:31.874",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734478,1707634231883,-709.84,0.00022243,2,"2024-02-11T06:50:31.883",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734479,1707634231892,-156.09926764,0.00022302,2,"2024-02-11T06:50:31.892",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734480,1707634231901,-7143.20831576,0.0002244,5,"2024-02-11T06:50:31.901",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734481,1707634231911,-494.52200213,0.00022441,2,"2024-02-11T06:50:31.911",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734482,1707634231920,-7824.17833046,0.00022441,2,"2024-02-11T06:50:31.920",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734483,1707634231929,-410.86281418,0.00022442,2,"2024-02-11T06:50:31.929",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734484,1707634232074,-2258.15495185,0.00022442,2,"2024-02-11T06:50:32.074",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734485,1707634232088,-669.24601051,0.00022442,2,"2024-02-11T06:50:32.088",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734486,1707634232104,-2025.38731659,0.00022442,2,"2024-02-11T06:50:32.104",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734487,1707634232115,-1934.24120179,0.00022442,2,"2024-02-11T06:50:32.115",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734488,1707634232126,-284.49703418,0.00022442,2,"2024-02-11T06:50:32.126",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734490,1707634232183,-5605.88473881,0.00022442,2,"2024-02-11T06:50:32.183",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734504,1707634238184,-764.7379278,0.00022442,2,"2024-02-11T06:50:38.184",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734506,1707634238196,-636.64701375,0.00022442,2,"2024-02-11T06:50:38.196",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734515,1707634240490,-364.34693458,0.00022441,2,"2024-02-11T06:50:40.490",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734516,1707634240499,-64146.69731197,0.00022442,2,"2024-02-11T06:50:40.499",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734517,1707634241319,-48193.36553268,0.00022442,2,"2024-02-11T06:50:41.319",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734533,1707634242776,-1560.0,0.00022442,2,"2024-02-11T06:50:42.776",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734535,1707634242787,-2172.25771036,0.00022442,2,"2024-02-11T06:50:42.787",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734537,1707634242803,-937.480368,0.00022442,2,"2024-02-11T06:50:42.803",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734542,1707634242841,-338.20311739,0.00022442,2,"2024-02-11T06:50:42.841",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734546,1707634242852,-4858.79096017,0.00022442,2,"2024-02-11T06:50:42.852",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734548,1707634242864,-6212.80051569,0.00022442,2,"2024-02-11T06:50:42.864",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734550,1707634242875,-773.47083499,0.00022442,2,"2024-02-11T06:50:42.875",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734552,1707634242886,-1070.69986862,0.00022442,2,"2024-02-11T06:50:42.886",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734555,1707634242907,-415.21587112,0.00022442,2,"2024-02-11T06:50:42.907",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734556,1707634242918,-926.38502705,0.00022442,2,"2024-02-11T06:50:42.918",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734557,1707634242930,-666.41,0.00022442,2,"2024-02-11T06:50:42.930",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734559,1707634242960,-2278.81377185,0.00022442,2,"2024-02-11T06:50:42.960",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734561,1707634242972,-636.88921262,0.00022442,2,"2024-02-11T06:50:42.972",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734564,1707634242983,-6855.90067227,0.00022442,2,"2024-02-11T06:50:42.983",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734569,1707634243024,-11719.07622168,0.00022442,2,"2024-02-11T06:50:43.024",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734571,1707634243145,-8080.28742592,0.00022442,2,"2024-02-11T06:50:43.145",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734572,1707634243159,-2996.89512943,0.00022442,2,"2024-02-11T06:50:43.159",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734573,1707634243171,-263.893608,0.00022442,2,"2024-02-11T06:50:43.171",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734574,1707634243183,-6060.082754,0.00022442,2,"2024-02-11T06:50:43.183",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734589,1707634245838,-5031.18310789,0.00022441,2,"2024-02-11T06:50:45.838",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734591,1707634245848,-3501.98703068,0.00022441,5,"2024-02-11T06:50:45.848",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734594,1707634245860,-1500.0,0.00022441,5,"2024-02-11T06:50:45.860",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734605,1707634246009,-1355.00000004,0.00022441,5,"2024-02-11T06:50:46.009",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734609,1707634246215,-0.20602547,0.00022441,5,"2024-02-11T06:50:46.215",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734610,1707634288852,10000.0,0.00021918,2,"2024-02-11T06:51:28.852",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734611,1707634290373,18701.88,0.00021581,2,"2024-02-11T06:51:30.373",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734612,1707634321645,5264.23508838,0.000155,2,"2024-02-11T06:52:01.645",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734613,1707634325959,411.03995021,0.0002,2,"2024-02-11T06:52:05.959",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734614,1707634328103,31003.25,0.00021544,2,"2024-02-11T06:52:08.103",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734615,1707634328244,4499.39650214,0.000199,3,"2024-02-11T06:52:08.244",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734616,1707634343850,23900.0,0.00021548,2,"2024-02-11T06:52:23.850",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734617,1707634348732,1889.62840885,0.00015,2,"2024-02-11T06:52:28.732",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734618,1707634354222,5844.94682051,0.0001683,2,"2024-02-11T06:52:34.222",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734619,1707634367985,250.0,0.00021918,2,"2024-02-11T06:52:47.985",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734620,1707634396239,1457.34163117,0.0001305,2,"2024-02-11T06:53:16.239",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734621,1707634396669,239.786142,0.000101,2,"2024-02-11T06:53:16.669",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734622,1707634397623,2000.0,0.00021516,2,"2024-02-11T06:53:17.623",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734623,1707634424441,25185.89,0.000215,2,"2024-02-11T06:53:44.441",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734624,1707634445793,151.0211,0.00022,3,"2024-02-11T06:54:05.793",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734625,1707634450886,8848.9789,0.0002,2,"2024-02-11T06:54:10.886",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734626,1707634450907,14296.02012006,0.0002,2,"2024-02-11T06:54:10.907",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734627,1707634450952,151.0211,0.00022,3,"2024-02-11T06:54:10.952",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734628,1707634451540,151.0211,0.00022,3,"2024-02-11T06:54:11.540",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734629,1707634452187,151.0211,0.00022,3,"2024-02-11T06:54:12.187",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734630,1707634452880,151.0211,0.00022,3,"2024-02-11T06:54:12.880",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734631,1707634453637,151.0211,0.00022,3,"2024-02-11T06:54:13.637",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734632,1707634454419,151.0211,0.00022,3,"2024-02-11T06:54:14.419",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734633,1707634455083,151.0211,0.00022,3,"2024-02-11T06:54:15.083",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734634,1707634455769,151.0211,0.00022,3,"2024-02-11T06:54:15.769",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734635,1707634458070,737.6,0.00021457,2,"2024-02-11T06:54:18.070",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734636,1707634470366,6662.838901,0.00025,30,"2024-02-11T06:54:30.366",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734637,1707634506086,11138.07,0.00021402,2,"2024-02-11T06:55:06.086",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734638,1707634515442,50822.0,0.000279,120,"2024-02-11T06:55:15.442",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734639,1707634544212,11136.99,0.00021418,2,"2024-02-11T06:55:44.212",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734640,1707634580846,250.0,0.00021418,2,"2024-02-11T06:56:20.846",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734641,1707634585214,155.0,0.00021417,2,"2024-02-11T06:56:25.214",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734642,1707634588213,11900.0,0.00021918,2,"2024-02-11T06:56:28.213",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734643,1707634601883,160.6,0.0002158,2,"2024-02-11T06:56:41.883",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734644,1707634602075,160.6,0.00021861,2,"2024-02-11T06:56:42.075",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734645,1707634643549,713.09,0.00019459,2,"2024-02-11T06:57:23.549",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734646,1707634643764,713.09,0.00021723,2,"2024-02-11T06:57:23.764",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734647,1707634675346,189.91,0.0002137,2,"2024-02-11T06:57:55.346",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734648,1707634681876,177.2,0.0002167,2,"2024-02-11T06:58:01.876",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734649,1707634685182,14085.26,0.00021526,2,"2024-02-11T06:58:05.182",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734650,1707634693068,167.58,0.00021982,2,"2024-02-11T06:58:13.068",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734651,1707634695442,500.0,0.00022,2,"2024-02-11T06:58:15.442",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734652,1707634747338,10000.0,0.00021918,2,"2024-02-11T06:59:07.338",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734653,1707634751439,3780.77,0.00021319,2,"2024-02-11T06:59:11.439",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734655,1707634804633,203.0,0.00021517,2,"2024-02-11T07:00:04.633",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734656,1707634820774,23900.0,0.00021316,2,"2024-02-11T07:00:20.774",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734657,1707634858482,2000.0,0.00021352,2,"2024-02-11T07:00:58.482",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734658,1707634880299,250.0,0.00021918,2,"2024-02-11T07:01:20.299",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734659,1707634898844,-364.34693458,0.00022066,2,"2024-02-11T07:01:38.844",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734660,1707634898866,-358.4877294,0.00022066,2,"2024-02-11T07:01:38.866",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734661,1707634898887,-403.21425159,0.00022067,2,"2024-02-11T07:01:38.887",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734662,1707634898908,-873.95108443,0.00022103,7,"2024-02-11T07:01:38.908",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734663,1707634899483,-2000.0,0.00022103,7,"2024-02-11T07:01:39.483",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734664,1707634900062,-2000.0,0.00022103,7,"2024-02-11T07:01:40.062",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734665,1707634900418,-2000.0,0.00022103,7,"2024-02-11T07:01:40.418",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734666,1707634900780,-2000.0,0.00022103,7,"2024-02-11T07:01:40.780",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734667,1707634901097,-263.82109834,0.00022103,7,"2024-02-11T07:01:41.097",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734668,1707634901118,-1736.17890166,0.00022104,2,"2024-02-11T07:01:41.118",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734669,1707634901696,-2000.0,0.00022104,2,"2024-02-11T07:01:41.696",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734670,1707634906042,-2000.0,0.00022104,2,"2024-02-11T07:01:46.042",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734671,1707634911831,-432.5,0.00022104,2,"2024-02-11T07:01:51.831",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734672,1707634918910,9137.77218277,0.00021041,7,"2024-02-11T07:01:58.910",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734673,1707634936889,6050.51893476,0.00021041,7,"2024-02-11T07:02:16.889",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734674,1707634953944,206.0,0.00021517,2,"2024-02-11T07:02:33.944",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734675,1707634980456,409.92,0.00021307,2,"2024-02-11T07:03:00.456",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734676,1707635037647,166.15,0.00021319,2,"2024-02-11T07:03:57.647",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734677,1707635053556,885.8,0.00021918,2,"2024-02-11T07:04:13.556",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734678,1707635061843,158.88,0.00021464,2,"2024-02-11T07:04:21.843",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734679,1707635062440,158.88,0.00021837,2,"2024-02-11T07:04:22.440",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734680,1707635082637,250.0,0.00021324,2,"2024-02-11T07:04:42.637",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734681,1707635087593,487.625,0.0002195,2,"2024-02-11T07:04:47.593",0.00039785,37.73,0.9409489537016138,1794431279.116229]
[313734682,1707635101269,500.0,0.00021294,2,"2024-02-11T07:05:01.269",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734683,1707635111662,104801.2281213,0.0002,2,"2024-02-11T07:05:11.662",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734684,1707635119226,2205.92174066,0.00021106,2,"2024-02-11T07:05:19.226",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734685,1707635127676,125761.47374555,0.0002,2,"2024-02-11T07:05:27.676",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734686,1707635143215,2191.37627791,0.00021731,2,"2024-02-11T07:05:43.215",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734687,1707635153393,1000.0,0.0002195,2,"2024-02-11T07:05:53.393",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734688,1707635164350,203.0,0.00021892,2,"2024-02-11T07:06:04.350",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734689,1707635193756,203.0,0.00021892,2,"2024-02-11T07:06:33.756",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734690,1707635195780,427.85,0.00021299,2,"2024-02-11T07:06:35.780",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734691,1707635199862,31781.0,0.00022,30,"2024-02-11T07:06:39.862",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734692,1707635205241,182.34,0.00021294,2,"2024-02-11T07:06:45.241",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734693,1707635223419,739.04,0.00019404,2,"2024-02-11T07:07:03.419",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734694,1707635223631,739.04,0.00021668,2,"2024-02-11T07:07:03.631",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734695,1707635223747,206.0,0.00021892,2,"2024-02-11T07:07:03.747",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734696,1707635237251,237.25,0.00021294,2,"2024-02-11T07:07:17.251",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734697,1707635242506,2500.0,0.000218,7,"2024-02-11T07:07:22.506",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734698,1707635244600,5000.0,0.000219,7,"2024-02-11T07:07:24.600",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734699,1707635283167,23900.0,0.00021368,2,"2024-02-11T07:08:03.167",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734700,1707635304886,170.25,0.00017053,2,"2024-02-11T07:08:24.886",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734701,1707635316814,177.2,0.0002101,2,"2024-02-11T07:08:36.814",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734702,1707635318262,177.2,0.00021558,2,"2024-02-11T07:08:38.262",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734703,1707635319070,3545.76,0.00021327,2,"2024-02-11T07:08:39.070",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734704,1707635326682,157.84471614,0.0002191,2,"2024-02-11T07:08:46.682",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734705,1707635356324,250.0,0.00021918,2,"2024-02-11T07:09:16.324",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734714,1707635374710,207800.0,0.00021895,2,"2024-02-11T07:09:34.710",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734715,1707635380285,150.0,0.00021799,2,"2024-02-11T07:09:40.285",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734727,1707635413479,690.89,0.00021291,2,"2024-02-11T07:10:13.479",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734728,1707635428814,249.97,0.00021294,2,"2024-02-11T07:10:28.814",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734741,1707635432126,-364.34693458,0.00022004,2,"2024-02-11T07:10:32.126",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734742,1707635432136,-77119.10314477,0.00022005,2,"2024-02-11T07:10:32.136",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734743,1707635432210,-544.127513,0.00022005,2,"2024-02-11T07:10:32.210",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734744,1707635432223,-11810.48167495,0.00022005,2,"2024-02-11T07:10:32.223",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734749,1707635432368,-745.35826249,0.00022005,2,"2024-02-11T07:10:32.368",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734750,1707635432379,-14582.15752609,0.00022005,2,"2024-02-11T07:10:32.379",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734751,1707635432389,-22727.44003822,0.00022005,2,"2024-02-11T07:10:32.389",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734752,1707635432398,-130015.56271566,0.00022006,2,"2024-02-11T07:10:32.398",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734753,1707635432410,-300.0,0.00022007,2,"2024-02-11T07:10:32.410",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734754,1707635432420,-150.0,0.00022007,2,"2024-02-11T07:10:32.420",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734755,1707635432429,-302.1607977,0.00022008,2,"2024-02-11T07:10:32.429",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734756,1707635432439,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.439",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734757,1707635432450,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.450",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734758,1707635432464,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.464",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734759,1707635432475,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.475",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734760,1707635432487,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.487",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734761,1707635432497,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.497",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734762,1707635432508,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.508",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734763,1707635432519,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.519",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734765,1707635432530,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.530",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734766,1707635432540,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.540",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734767,1707635432551,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.551",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734768,1707635432561,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.561",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734769,1707635432572,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.572",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734770,1707635432582,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.582",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734771,1707635432593,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.593",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734772,1707635432603,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.603",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734773,1707635432614,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.614",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734774,1707635432624,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.624",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734775,1707635432635,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.635",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734776,1707635432645,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.645",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734777,1707635432656,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.656",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734778,1707635432667,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.667",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734779,1707635432678,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.678",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734780,1707635432688,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.688",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734781,1707635432698,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.698",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734782,1707635432709,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.709",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734783,1707635432719,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.719",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734784,1707635432729,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.729",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734785,1707635432741,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.741",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734786,1707635432752,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.752",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734787,1707635432763,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.763",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734788,1707635432774,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.774",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734789,1707635432784,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.784",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734790,1707635432794,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.794",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734791,1707635432805,-290.44836749,0.00022012,2,"2024-02-11T07:10:32.805",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734792,1707635432815,-157.84471609,0.0002202,2,"2024-02-11T07:10:32.815",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734793,1707635432826,-36420.7138,0.0002205,2,"2024-02-11T07:10:32.826",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734794,1707635432836,-177.2,0.00022106,2,"2024-02-11T07:10:32.836",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734795,1707635432847,-348.36,0.00022116,2,"2024-02-11T07:10:32.847",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734796,1707635432857,-234.18,0.00022116,2,"2024-02-11T07:10:32.857",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734797,1707635432867,-2584.1307,0.00022116,2,"2024-02-11T07:10:32.867",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734798,1707635432879,-157.84471609,0.0002213,2,"2024-02-11T07:10:32.879",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734799,1707635432888,-727.43,0.00022137,2,"2024-02-11T07:10:32.888",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734800,1707635432902,-150.99,0.00022137,2,"2024-02-11T07:10:32.902",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734801,1707635432912,-499.99,0.00022137,2,"2024-02-11T07:10:32.912",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734802,1707635432923,-155.0,0.00022148,2,"2024-02-11T07:10:32.923",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734803,1707635432933,-359.78900918,0.00022149,2,"2024-02-11T07:10:32.933",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734804,1707635432943,-3132.52,0.00022149,2,"2024-02-11T07:10:32.943",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734805,1707635432954,-157.67095713,0.00022174,2,"2024-02-11T07:10:32.954",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734806,1707635432964,-158.88,0.0002221,2,"2024-02-11T07:10:32.964",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734807,1707635432974,-16850.47449594,0.00022215,2,"2024-02-11T07:10:32.974",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734808,1707635432985,-295.68851017,0.00022217,2,"2024-02-11T07:10:32.985",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734809,1707635432996,-157.84471609,0.0002224,2,"2024-02-11T07:10:32.996",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734810,1707635433007,-681.7586,0.00022242,2,"2024-02-11T07:10:33.007",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734811,1707635433017,-496.9917,0.00022242,2,"2024-02-11T07:10:33.017",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734812,1707635433027,-2083.5792,0.00022242,2,"2024-02-11T07:10:33.027",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734813,1707635433037,-32316.2222,0.000223,2,"2024-02-11T07:10:33.037",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734814,1707635433048,-79931.59,0.000223,2,"2024-02-11T07:10:33.048",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734815,1707635433058,-30253.34052127,0.000223,2,"2024-02-11T07:10:33.058",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734816,1707635433072,-1592.29409451,0.000223,2,"2024-02-11T07:10:33.072",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734822,1707635438116,-33205.29701301,0.000223,2,"2024-02-11T07:10:38.116",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734823,1707635438226,-1484.10828739,0.000223,2,"2024-02-11T07:10:38.226",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734824,1707635438238,-13021.09237589,0.000223,2,"2024-02-11T07:10:38.238",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734825,1707635438369,-4543.46497506,0.000223,2,"2024-02-11T07:10:38.369",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734877,1707635441315,-624.5037373,0.000223,2,"2024-02-11T07:10:41.315",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734878,1707635441356,-0.08945522,0.000223,2,"2024-02-11T07:10:41.356",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734879,1707635441497,-397.20681402,0.000223,2,"2024-02-11T07:10:41.497",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734893,1707635443040,-2306.1,0.000223,2,"2024-02-11T07:10:43.040",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734896,1707635443096,-585.37414855,0.000223,2,"2024-02-11T07:10:43.096",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734897,1707635443108,-256.85596,0.000223,2,"2024-02-11T07:10:43.108",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734898,1707635443119,-1196.98261778,0.000223,2,"2024-02-11T07:10:43.119",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734899,1707635443128,-157.02761407,0.00022328,2,"2024-02-11T07:10:43.128",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734900,1707635443138,-245000.0,0.00022339,2,"2024-02-11T07:10:43.138",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734901,1707635443148,-1000.0,0.00022342,2,"2024-02-11T07:10:43.148",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734902,1707635443158,-157.84471609,0.0002235,2,"2024-02-11T07:10:43.158",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734903,1707635443168,-427.85,0.00022364,2,"2024-02-11T07:10:43.168",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734904,1707635443178,-243.96656157,0.00022399,2,"2024-02-11T07:10:43.178",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734905,1707635443187,-436666.11355146,0.00022399,2,"2024-02-11T07:10:43.187",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734906,1707635443196,-650.9246,0.000224,2,"2024-02-11T07:10:43.196",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734907,1707635443206,-8040.815,0.000224,2,"2024-02-11T07:10:43.206",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734908,1707635443215,-42304.62736848,0.000224,2,"2024-02-11T07:10:43.215",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734910,1707635443565,-968.89392,0.000224,2,"2024-02-11T07:10:43.565",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734911,1707635443586,-262.1892,0.000224,2,"2024-02-11T07:10:43.586",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734912,1707635446166,-364.06927729,0.00022338,2,"2024-02-11T07:10:46.166",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734913,1707635446175,-159.15046209,0.00022338,2,"2024-02-11T07:10:46.175",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734914,1707635446185,-34402.40257837,0.000224,2,"2024-02-11T07:10:46.185",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734915,1707635446226,-22061.88693315,0.000224,2,"2024-02-11T07:10:46.226",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734916,1707635446235,-19145.27249297,0.000224,2,"2024-02-11T07:10:46.235",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734917,1707635446255,-2209.14720703,0.000224,2,"2024-02-11T07:10:46.255",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734918,1707635446264,-10478.52909592,0.00022439,2,"2024-02-11T07:10:46.264",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734919,1707635446276,-824.70516459,0.00022439,2,"2024-02-11T07:10:46.276",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734920,1707635446287,-382.51727014,0.00022439,2,"2024-02-11T07:10:46.287",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734921,1707635446311,-775.24008868,0.00022439,2,"2024-02-11T07:10:46.311",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734922,1707635446322,-1075.5444232,0.00022439,2,"2024-02-11T07:10:46.322",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734923,1707635446348,-1409.24440256,0.00022439,2,"2024-02-11T07:10:46.348",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734924,1707635446360,-2303.15531703,0.00022439,2,"2024-02-11T07:10:46.360",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734925,1707635446372,-3635.93292367,0.00022439,2,"2024-02-11T07:10:46.372",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734926,1707635446381,-366.94083688,0.0002244,2,"2024-02-11T07:10:46.381",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734927,1707635446390,-267.99076631,0.0002244,2,"2024-02-11T07:10:46.390",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734928,1707635446399,-205.94050564,0.0002244,2,"2024-02-11T07:10:46.399",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734929,1707635446410,-133.36522799,0.0002244,2,"2024-02-11T07:10:46.410",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734930,1707635450629,302.7582,0.0002195,2,"2024-02-11T07:10:50.629",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734931,1707635460061,108099.8221,0.00021907,2,"2024-02-11T07:11:00.061",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734932,1707635476382,151.0211,0.00022,3,"2024-02-11T07:11:16.382",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734933,1707635476609,94277.45121792,0.00021908,2,"2024-02-11T07:11:16.609",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734934,1707635476635,150722.54878208,0.00021908,2,"2024-02-11T07:11:16.635",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734935,1707635480984,2000.0,0.00021664,2,"2024-02-11T07:11:20.984",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734936,1707635521247,166.03,0.00021623,2,"2024-02-11T07:12:01.247",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734937,1707635523727,150.0,0.00021786,2,"2024-02-11T07:12:03.727",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734938,1707635523749,4.29,0.00021786,2,"2024-02-11T07:12:03.749",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734939,1707635529009,150.0,0.00020066,2,"2024-02-11T07:12:09.009",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734940,1707635529030,12.25097554,0.00020066,2,"2024-02-11T07:12:09.030",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734942,1707635584742,100000.0,0.00021908,2,"2024-02-11T07:13:04.742",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734943,1707635611640,150.0,0.00021486,2,"2024-02-11T07:13:31.640",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734944,1707635611660,100.0,0.00021486,2,"2024-02-11T07:13:31.660",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734945,1707635630824,150.0,0.00021908,2,"2024-02-11T07:13:50.824",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734946,1707635630845,150.0,0.00021908,2,"2024-02-11T07:13:50.845",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734947,1707635630865,150.0,0.00021908,2,"2024-02-11T07:13:50.865",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734948,1707635631129,150.0,0.00021908,2,"2024-02-11T07:13:51.129",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734949,1707635631152,13.02255108,0.00021908,2,"2024-02-11T07:13:51.152",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734950,1707635633658,150.0,0.00021908,5,"2024-02-11T07:13:53.658",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734951,1707635633683,150.0,0.00021908,5,"2024-02-11T07:13:53.683",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734952,1707635633703,150.0,0.00021908,5,"2024-02-11T07:13:53.703",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734953,1707635633722,150.0,0.00021908,5,"2024-02-11T07:13:53.722",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734954,1707635633742,150.0,0.00021908,5,"2024-02-11T07:13:53.742",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734955,1707635633763,150.0,0.00021908,5,"2024-02-11T07:13:53.763",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734956,1707635633782,150.0,0.00021908,5,"2024-02-11T07:13:53.782",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734957,1707635633801,150.0,0.00021908,5,"2024-02-11T07:13:53.801",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734958,1707635633820,83.65969243,0.00021908,5,"2024-02-11T07:13:53.820",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734959,1707635633949,66.34030757,0.00021918,2,"2024-02-11T07:13:53.949",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734960,1707635633969,150.0,0.00021918,2,"2024-02-11T07:13:53.969",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734961,1707635633989,150.0,0.00021918,2,"2024-02-11T07:13:53.989",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734962,1707635634009,133.65969243,0.00021918,2,"2024-02-11T07:13:54.009",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734963,1707635634050,16.34030757,0.00021908,7,"2024-02-11T07:13:54.050",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734964,1707635634070,150.0,0.00021908,7,"2024-02-11T07:13:54.070",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734965,1707635634090,150.0,0.00021908,7,"2024-02-11T07:13:54.090",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734966,1707635634110,150.0,0.00021908,7,"2024-02-11T07:13:54.110",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734967,1707635634130,81.77577237,0.00021908,7,"2024-02-11T07:13:54.130",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734968,1707635634536,68.22422763,0.00021908,2,"2024-02-11T07:13:54.536",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734969,1707635634556,150.0,0.00021908,2,"2024-02-11T07:13:54.556",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734970,1707635634576,150.0,0.00021908,2,"2024-02-11T07:13:54.576",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734971,1707635634605,207.89902446,0.00021908,2,"2024-02-11T07:13:54.605",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734972,1707635634629,150.0,0.00021908,2,"2024-02-11T07:13:54.629",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734973,1707635634652,143.79503673,0.00021908,2,"2024-02-11T07:13:54.652",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734974,1707635635157,422.01583191,0.00021401,2,"2024-02-11T07:13:55.157",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734975,1707635635442,497.74555716,0.00020063,5,"2024-02-11T07:13:55.442",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734976,1707635636735,3142.11308564,0.00021178,2,"2024-02-11T07:13:56.735",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734977,1707635636787,3609.20176085,0.00021908,2,"2024-02-11T07:13:56.787",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734978,1707635637069,888.5103698,0.00021908,2,"2024-02-11T07:13:57.069",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734979,1707635637809,2333.80665974,0.00021908,2,"2024-02-11T07:13:57.809",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734980,1707635640020,500.0,0.00021908,2,"2024-02-11T07:14:00.020",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734981,1707635640206,535.79625087,0.00021908,2,"2024-02-11T07:14:00.206",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734982,1707635641020,567.82457551,0.0001984,2,"2024-02-11T07:14:01.020",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734983,1707635641161,625.03501835,0.000214,2,"2024-02-11T07:14:01.161",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734984,1707635641465,856.99934784,0.00021908,2,"2024-02-11T07:14:01.465",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734985,1707635641524,3553.21192074,0.00021908,2,"2024-02-11T07:14:01.524",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734986,1707635643053,1103.00995119,0.00021908,2,"2024-02-11T07:14:03.053",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734987,1707635644712,1028.03888059,0.00021908,2,"2024-02-11T07:14:04.712",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734988,1707635645059,3081.02758744,0.00021177,7,"2024-02-11T07:14:05.059",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734989,1707635645193,404.05961647,0.00021251,2,"2024-02-11T07:14:05.193",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734990,1707635645503,2486.84367964,0.00021623,2,"2024-02-11T07:14:05.503",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734991,1707635647496,876.83039745,0.00019936,2,"2024-02-11T07:14:07.496",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734992,1707635648244,404.10153138,0.00021908,2,"2024-02-11T07:14:08.244",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734993,1707635650060,909.25433853,0.00021908,2,"2024-02-11T07:14:10.060",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734994,1707635650817,613.02255108,0.00021908,2,"2024-02-11T07:14:10.817",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734995,1707635651640,1283.65969243,0.00021908,5,"2024-02-11T07:14:11.640",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734996,1707635652734,4123.23,0.00021393,2,"2024-02-11T07:14:12.734",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734997,1707635653006,1098.1761261,0.00021798,2,"2024-02-11T07:14:13.006",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734998,1707635654001,548.11607994,0.00021908,7,"2024-02-11T07:14:14.001",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313734999,1707635654198,535.79625087,0.00021908,2,"2024-02-11T07:14:14.198",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735000,1707635654243,3142.11308564,0.00021177,2,"2024-02-11T07:14:14.243",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735001,1707635654500,869.91828882,0.00021908,2,"2024-02-11T07:14:14.500",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735002,1707635655153,422.01583191,0.000214,2,"2024-02-11T07:14:15.153",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735003,1707635656913,888.5103698,0.00021908,2,"2024-02-11T07:14:16.913",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735004,1707635657434,2333.80665974,0.00021908,2,"2024-02-11T07:14:17.434",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735005,1707635659049,1107.24900962,0.00021908,2,"2024-02-11T07:14:19.049",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735006,1707635659175,404.05961647,0.00021251,2,"2024-02-11T07:14:19.175",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735007,1707635659617,2735.48,0.00021625,2,"2024-02-11T07:14:19.617",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735008,1707635660016,500.0,0.00021908,2,"2024-02-11T07:14:20.016",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735009,1707635661239,625.03501835,0.00021181,2,"2024-02-11T07:14:21.239",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735010,1707635661471,856.99934784,0.00021908,2,"2024-02-11T07:14:21.471",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735011,1707635661499,2487.88495331,0.00021623,2,"2024-02-11T07:14:21.499",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735012,1707635661778,519.63661714,0.00021399,2,"2024-02-11T07:14:21.778",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735013,1707635664694,1028.03888059,0.00021908,2,"2024-02-11T07:14:24.694",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735014,1707635664945,5016.64627389,0.00021908,2,"2024-02-11T07:14:24.945",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735015,1707635667037,1049.38214179,0.0002096,7,"2024-02-11T07:14:27.037",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735016,1707635667645,1283.65969243,0.00021908,5,"2024-02-11T07:14:27.645",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735017,1707635668043,710.87707791,0.00021908,2,"2024-02-11T07:14:28.043",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735018,1707635668120,2982.6861,0.00021965,2,"2024-02-11T07:14:28.120",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735019,1707635669218,876.83039745,0.00019936,2,"2024-02-11T07:14:29.218",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735020,1707635669269,526.28522185,0.00021908,2,"2024-02-11T07:14:29.269",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735021,1707635670650,2513.90859555,0.0002,2,"2024-02-11T07:14:30.650",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735022,1707635671146,422.01583191,0.00021181,2,"2024-02-11T07:14:31.146",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735023,1707635672253,3142.11308564,0.0002096,2,"2024-02-11T07:14:32.253",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735024,1707635672555,869.95749016,0.00021908,2,"2024-02-11T07:14:32.555",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735025,1707635676210,537.49301147,0.00021908,2,"2024-02-11T07:14:36.210",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735026,1707635677617,1829.44938341,0.00021908,2,"2024-02-11T07:14:37.617",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735027,1707635677794,200.0,0.00021447,2,"2024-02-11T07:14:37.794",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735028,1707635678007,548.11607994,0.00021908,7,"2024-02-11T07:14:38.007",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735029,1707635678985,888.5103698,0.00021908,2,"2024-02-11T07:14:38.985",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735030,1707635679651,625.03501835,0.00021181,2,"2024-02-11T07:14:39.651",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735031,1707635681473,856.99934784,0.00021908,2,"2024-02-11T07:14:41.473",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735032,1707635682878,750.0,0.00021291,2,"2024-02-11T07:14:42.878",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735033,1707635683193,404.05961647,0.00021251,2,"2024-02-11T07:14:43.193",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735034,1707635683475,2471.16625985,0.00021401,2,"2024-02-11T07:14:43.475",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735035,1707635683661,1283.65969243,0.00021908,5,"2024-02-11T07:14:43.661",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735036,1707635684709,1028.03888059,0.00021908,2,"2024-02-11T07:14:44.709",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735037,1707635685237,500.0,0.00021291,2,"2024-02-11T07:14:45.237",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735038,1707635686630,2513.90859555,0.0002,2,"2024-02-11T07:14:46.630",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735039,1707635686751,875.77696386,0.00019936,2,"2024-02-11T07:14:46.751",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735040,1707635689151,422.01583191,0.00021181,2,"2024-02-11T07:14:49.151",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735041,1707635690571,1466.51,0.00021291,2,"2024-02-11T07:14:50.571",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735042,1707635690631,627.941124,0.0002189,2,"2024-02-11T07:14:50.631",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735043,1707635694261,3142.11308564,0.0002096,2,"2024-02-11T07:14:54.261",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735044,1707635698929,836.02465816,0.00021908,2,"2024-02-11T07:14:58.929",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735045,1707635699163,625.03501835,0.00021178,2,"2024-02-11T07:14:59.163",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735046,1707635699648,1283.65969243,0.00021908,5,"2024-02-11T07:14:59.648",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735047,1707635700013,548.11607994,0.00021908,7,"2024-02-11T07:15:00.013",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735048,1707635701188,404.05961647,0.00021251,2,"2024-02-11T07:15:01.188",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735049,1707635702733,510.2024442,0.00021908,2,"2024-02-11T07:15:02.733",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735050,1707635705456,856.99934784,0.00021908,2,"2024-02-11T07:15:05.456",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735051,1707635709152,422.01583191,0.00021178,2,"2024-02-11T07:15:09.152",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735052,1707635709561,875.6893,0.00021965,2,"2024-02-11T07:15:09.561",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735053,1707635712194,1649.83,0.00019328,2,"2024-02-11T07:15:12.194",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735054,1707635712238,1339.78291664,0.00021707,2,"2024-02-11T07:15:12.238",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735055,1707635712383,1649.83,0.00021592,2,"2024-02-11T07:15:12.383",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735056,1707635712575,1339.78291664,0.00021968,2,"2024-02-11T07:15:12.575",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735057,1707635712632,2513.90859555,0.0002,2,"2024-02-11T07:15:12.632",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735058,1707635714698,820.49927197,0.00020957,2,"2024-02-11T07:15:14.698",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735059,1707635715183,625.03501835,0.00021178,2,"2024-02-11T07:15:15.183",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735060,1707635717209,404.05961647,0.00021251,2,"2024-02-11T07:15:17.209",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735061,1707635717764,954.34865995,0.00021908,5,"2024-02-11T07:15:17.764",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735062,1707635718035,548.11607994,0.00021908,7,"2024-02-11T07:15:18.035",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735063,1707635723508,856.99934784,0.00021908,2,"2024-02-11T07:15:23.508",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735064,1707635725997,1000.0,0.00021229,2,"2024-02-11T07:15:25.997",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735065,1707635731340,422.01583191,0.00021175,2,"2024-02-11T07:15:31.340",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735066,1707635733186,401.54165165,0.00021251,2,"2024-02-11T07:15:33.186",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735067,1707635734017,548.11607994,0.00021908,7,"2024-02-11T07:15:34.017",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735068,1707635735231,625.03501835,0.00021175,2,"2024-02-11T07:15:35.231",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735069,1707635735775,3199.99191868,0.00021908,7,"2024-02-11T07:15:35.775",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735070,1707635736629,2513.90859555,0.0002,2,"2024-02-11T07:15:36.629",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735071,1707635739242,567.22,0.00021229,2,"2024-02-11T07:15:39.242",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735072,1707635741409,591.44,0.00021686,14,"2024-02-11T07:15:41.409",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735073,1707635741493,856.99934784,0.00021908,2,"2024-02-11T07:15:41.493",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735074,1707635745131,3446.56,0.00021263,2,"2024-02-11T07:15:45.131",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735075,1707635750019,548.11607994,0.00021908,7,"2024-02-11T07:15:50.019",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735076,1707635753584,422.01583191,0.00021175,2,"2024-02-11T07:15:53.584",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735077,1707635753616,625.03501835,0.00021114,2,"2024-02-11T07:15:53.616",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735078,1707635757800,3199.99191868,0.00021908,7,"2024-02-11T07:15:57.800",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735079,1707635758634,2513.90859555,0.0002,2,"2024-02-11T07:15:58.634",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735080,1707635759463,400.70675981,0.00021908,2,"2024-02-11T07:15:59.463",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735081,1707635768187,548.11607994,0.00021908,7,"2024-02-11T07:16:08.187",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735082,1707635769264,418.27464436,0.00021114,2,"2024-02-11T07:16:09.264",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735083,1707635773206,629.04788686,0.00021114,2,"2024-02-11T07:16:13.206",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735084,1707635775884,3199.99191868,0.00021908,7,"2024-02-11T07:16:15.884",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735085,1707635776817,2513.90859555,0.0002,2,"2024-02-11T07:16:16.817",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735086,1707635784290,519.63661714,0.0002199,2,"2024-02-11T07:16:24.290",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735087,1707635788791,519.63661714,0.0002199,2,"2024-02-11T07:16:28.791",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735088,1707635788899,3696.1035087,0.0002199,4,"2024-02-11T07:16:28.899",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735090,1707635789410,4997.06,0.00021212,2,"2024-02-11T07:16:29.410",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735091,1707635790023,451.5747452,0.00021908,7,"2024-02-11T07:16:30.023",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735092,1707635792639,2513.90859555,0.0002,2,"2024-02-11T07:16:32.639",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735093,1707635793775,3199.99191868,0.00021908,7,"2024-02-11T07:16:33.775",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735094,1707635797712,2150.13332931,0.0002199,2,"2024-02-11T07:16:37.712",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735095,1707635801751,4659.65449296,0.0002199,2,"2024-02-11T07:16:41.751",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735096,1707635802114,54601.43985119,0.0002199,2,"2024-02-11T07:16:42.114",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735097,1707635804063,3921.93,0.00021263,2,"2024-02-11T07:16:44.063",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735098,1707635810575,3259.52,0.00021246,2,"2024-02-11T07:16:50.575",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735099,1707635810639,2513.90859555,0.0002,2,"2024-02-11T07:16:50.639",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735100,1707635813412,1378.6670059,0.0002199,2,"2024-02-11T07:16:53.412",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735101,1707635813779,3201.05199738,0.00021908,7,"2024-02-11T07:16:53.779",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735102,1707635814525,2634.57794784,0.0002199,2,"2024-02-11T07:16:54.525",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735103,1707635816190,2318.65841291,0.0002199,2,"2024-02-11T07:16:56.190",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735104,1707635818084,250.0,0.00021918,2,"2024-02-11T07:16:58.084",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735105,1707635820670,627.11050639,0.0002199,2,"2024-02-11T07:17:00.670",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735106,1707635825586,973.07605628,0.0002199,2,"2024-02-11T07:17:05.586",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735107,1707635827435,626.16381703,0.0002199,2,"2024-02-11T07:17:07.435",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735108,1707635828668,2513.90859555,0.0002,2,"2024-02-11T07:17:08.668",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735109,1707635829345,4267.78586218,0.0002199,2,"2024-02-11T07:17:09.345",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735110,1707635829400,14565.61,0.0002128,2,"2024-02-11T07:17:09.400",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735111,1707635833789,3201.05199738,0.0002199,7,"2024-02-11T07:17:13.789",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735112,1707635844651,2503.04754067,0.0002,2,"2024-02-11T07:17:24.651",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735113,1707635855797,3201.05199738,0.0002199,7,"2024-02-11T07:17:35.797",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735114,1707635865853,1950.77,0.00021235,2,"2024-02-11T07:17:45.853",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735115,1707635873793,2672.45041133,0.0002199,7,"2024-02-11T07:17:53.793",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735116,1707635882180,300.0,0.0002199,2,"2024-02-11T07:18:02.180",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735117,1707635883043,150.0,0.0002199,2,"2024-02-11T07:18:03.043",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735118,1707635884703,203.0,0.00021303,2,"2024-02-11T07:18:04.703",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735119,1707635887335,3160.86966604,0.0002199,2,"2024-02-11T07:18:07.335",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735120,1707635889362,1408.28428995,0.0002199,2,"2024-02-11T07:18:09.362",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735121,1707635893093,545.75241723,0.0002199,2,"2024-02-11T07:18:13.093",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735122,1707635896213,2028.21850673,0.0002199,2,"2024-02-11T07:18:16.213",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735123,1707635896432,4722.10110107,0.0002199,2,"2024-02-11T07:18:16.432",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735124,1707635903327,3160.86966604,0.0002199,2,"2024-02-11T07:18:23.327",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735125,1707635909827,4267.78586218,0.0002199,2,"2024-02-11T07:18:29.827",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735126,1707635910433,4207.47926359,0.0002199,2,"2024-02-11T07:18:30.433",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735127,1707635911597,23900.0,0.00021252,2,"2024-02-11T07:18:31.597",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735131,1707635928273,2819.08,0.00021252,2,"2024-02-11T07:18:48.273",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735132,1707635934516,2320.28,0.00021252,2,"2024-02-11T07:18:54.516",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735133,1707635935372,1093.0,0.0002199,2,"2024-02-11T07:18:55.372",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735134,1707635943179,2000.0,0.00021256,2,"2024-02-11T07:19:03.179",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735135,1707635952787,177.2,0.00020991,2,"2024-02-11T07:19:12.787",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735136,1707635954116,177.2,0.00021539,2,"2024-02-11T07:19:14.116",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735137,1707635962264,999.95,0.00021257,2,"2024-02-11T07:19:22.264",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735138,1707635965331,526.54171103,0.0002199,2,"2024-02-11T07:19:25.331",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735139,1707635975647,294.69,0.00021263,2,"2024-02-11T07:19:35.647",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735140,1707635998330,46623.2095,0.000219,2,"2024-02-11T07:19:58.330",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735141,1707636002155,2532.82,0.00021224,2,"2024-02-11T07:20:02.155",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735142,1707636019510,154.29,0.00021372,2,"2024-02-11T07:20:19.510",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735143,1707636019704,154.29,0.00021743,2,"2024-02-11T07:20:19.704",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735144,1707636027076,500.76,0.00021215,2,"2024-02-11T07:20:27.076",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735145,1707636034217,503.83,0.00021918,2,"2024-02-11T07:20:34.217",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735146,1707636036674,2977.53,0.00021385,2,"2024-02-11T07:20:36.674",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735147,1707636046781,2705.0,0.00021215,2,"2024-02-11T07:20:46.781",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735148,1707636047957,500.0,0.00021215,2,"2024-02-11T07:20:47.957",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735149,1707636076837,2384.83,0.00021199,2,"2024-02-11T07:21:16.837",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735150,1707636093019,2026.33,0.00021199,2,"2024-02-11T07:21:33.019",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735151,1707636104324,1914.85,0.00021199,2,"2024-02-11T07:21:44.324",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735152,1707636141453,2982.6861,0.00021891,2,"2024-02-11T07:22:21.453",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735153,1707636157544,1852.42,0.00021199,2,"2024-02-11T07:22:37.544",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735154,1707636169109,250.0,0.00021215,2,"2024-02-11T07:22:49.109",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735156,1707636175424,3696.1035087,0.0002199,4,"2024-02-11T07:22:55.424",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735157,1707636192903,200.0,0.00021202,2,"2024-02-11T07:23:12.903",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735158,1707636193212,973.07605628,0.0002199,2,"2024-02-11T07:23:13.212",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735159,1707636197723,179.22,0.0002119,2,"2024-02-11T07:23:17.723",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735160,1707636205767,1496.53,0.00019269,2,"2024-02-11T07:23:25.767",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735161,1707636205965,1496.53,0.00021533,2,"2024-02-11T07:23:25.965",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735162,1707636211259,157.74097784,0.00021895,2,"2024-02-11T07:23:31.259",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735163,1707636221534,500.0,0.00021176,2,"2024-02-11T07:23:41.534",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735164,1707636244222,203.0,0.00021736,2,"2024-02-11T07:24:04.222",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735165,1707636249994,3696.1035087,0.0002199,4,"2024-02-11T07:24:09.994",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735166,1707636257081,2500.0,0.000219,2,"2024-02-11T07:24:17.081",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735168,1707636265585,1960.96,0.00021195,2,"2024-02-11T07:24:25.585",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735169,1707636275032,164.87,0.00021831,2,"2024-02-11T07:24:35.032",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735170,1707636297937,2102.3444,0.000219,2,"2024-02-11T07:24:57.937",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735172,1707636322539,3158.51142533,0.000219,2,"2024-02-11T07:25:22.539",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735175,1707636342441,3696.1035087,0.0002199,4,"2024-02-11T07:25:42.441",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735177,1707636349582,4164.21,0.00021186,2,"2024-02-11T07:25:49.582",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735182,1707636394575,2000.0,0.00021182,2,"2024-02-11T07:26:34.575",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735184,1707636407820,1000.0,0.000219,2,"2024-02-11T07:26:47.820",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735186,1707636415065,500.0,0.00021918,2,"2024-02-11T07:26:55.065",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735187,1707636415848,1941.3004,0.000219,2,"2024-02-11T07:26:55.848",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735188,1707636426398,299938.7113,0.000219,2,"2024-02-11T07:27:06.398",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735190,1707636478640,166.15,0.00021139,2,"2024-02-11T07:27:58.640",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735192,1707636499817,2500.0,0.000219,2,"2024-02-11T07:28:19.817",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735193,1707636504424,4267.78586218,0.00021899,2,"2024-02-11T07:28:24.424",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735194,1707636511209,23900.0,0.00021148,2,"2024-02-11T07:28:31.209",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735195,1707636511236,2705.0,0.00021148,2,"2024-02-11T07:28:31.236",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735196,1707636511751,3530.7231,0.000219,2,"2024-02-11T07:28:31.751",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735197,1707636513752,500.0,0.00021148,2,"2024-02-11T07:28:33.752",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735206,1707636585913,2887.1,0.00021323,2,"2024-02-11T07:29:45.913",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735211,1707636590697,177.2,0.00020997,2,"2024-02-11T07:29:50.697",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735212,1707636591987,177.2,0.00021545,2,"2024-02-11T07:29:51.987",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735223,1707636632159,-512.28923907,0.00021995,2,"2024-02-11T07:30:32.159",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735230,1707636632273,-20.0278812,0.00021995,2,"2024-02-11T07:30:32.273",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735231,1707636632282,-3317.19919336,0.00021995,2,"2024-02-11T07:30:32.282",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735232,1707636632291,-1313.9443202,0.00021996,4,"2024-02-11T07:30:32.291",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735233,1707636632302,-922.51310437,0.00021996,4,"2024-02-11T07:30:32.302",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735234,1707636632312,-306.32735057,0.00021997,2,"2024-02-11T07:30:32.312",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735235,1707636632324,-350.6645721,0.00021997,2,"2024-02-11T07:30:32.324",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735236,1707636632332,-251.98771163,0.00021997,2,"2024-02-11T07:30:32.332",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735237,1707636632344,-373.6162062,0.00021997,2,"2024-02-11T07:30:32.344",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735238,1707636632353,-2787.32779495,0.00021997,2,"2024-02-11T07:30:32.353",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735239,1707636632397,-8324.72428935,0.00021997,2,"2024-02-11T07:30:32.397",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735240,1707636632499,-1186.83409097,0.00021997,2,"2024-02-11T07:30:32.499",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735241,1707636632514,-450.037073,0.00021997,2,"2024-02-11T07:30:32.514",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735242,1707636632526,-5597.73822699,0.00021997,2,"2024-02-11T07:30:32.526",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735243,1707636632545,-1172.86375946,0.00021997,2,"2024-02-11T07:30:32.545",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735246,1707636632578,-4409.27439857,0.00021997,2,"2024-02-11T07:30:32.578",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735272,1707636636141,2982.6861,0.00021895,2,"2024-02-11T07:30:36.141",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735273,1707636637832,150187.496,0.000219,2,"2024-02-11T07:30:37.832",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735277,1707636638552,-414.940832,0.00021997,2,"2024-02-11T07:30:38.552",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735278,1707636638574,-711.37151243,0.00021997,2,"2024-02-11T07:30:38.574",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735279,1707636638645,-29546.32787347,0.00021997,2,"2024-02-11T07:30:38.645",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735280,1707636638655,-1071.35407218,0.00021998,2,"2024-02-11T07:30:38.655",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735281,1707636638665,-1792.29334023,0.00021998,2,"2024-02-11T07:30:38.665",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735282,1707636639025,-1377.19229444,0.00021998,2,"2024-02-11T07:30:39.025",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735283,1707636639037,-2631.65050566,0.00021998,2,"2024-02-11T07:30:39.037",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735284,1707636639047,-2322.60837818,0.00021998,2,"2024-02-11T07:30:39.047",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735285,1707636639057,-545.13490855,0.00021998,2,"2024-02-11T07:30:39.057",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735286,1707636639068,-255.42331502,0.00021998,2,"2024-02-11T07:30:39.068",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735287,1707636639078,-1033.12108074,0.00021999,2,"2024-02-11T07:30:39.078",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735288,1707636639088,-23463.83422122,0.00022,2,"2024-02-11T07:30:39.088",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735289,1707636639104,-25675.43171373,0.00022,2,"2024-02-11T07:30:39.104",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735317,1707636640794,-822.52427886,0.00022,2,"2024-02-11T07:30:40.794",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735319,1707636640808,-509.90446084,0.00022,2,"2024-02-11T07:30:40.808",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735321,1707636641647,-3800.06175166,0.00022,2,"2024-02-11T07:30:41.647",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735322,1707636641701,-270.87017228,0.00022,2,"2024-02-11T07:30:41.701",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735326,1707636643170,-449.80399366,0.00022,2,"2024-02-11T07:30:43.170",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735327,1707636643183,-33405.59895533,0.00022,2,"2024-02-11T07:30:43.183",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735329,1707636643195,-7991.64494076,0.00022,2,"2024-02-11T07:30:43.195",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735331,1707636643212,-1056.73264295,0.00022,2,"2024-02-11T07:30:43.212",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735332,1707636643224,-14497.942584,0.00022,2,"2024-02-11T07:30:43.224",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735333,1707636643267,-3925.00001,0.00022,2,"2024-02-11T07:30:43.267",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735334,1707636643279,-3330.0,0.00022,2,"2024-02-11T07:30:43.279",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735335,1707636643291,-601.015996,0.00022,2,"2024-02-11T07:30:43.291",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735336,1707636643302,-346.11167018,0.00022,2,"2024-02-11T07:30:43.302",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735337,1707636643314,-822.29078517,0.00022,2,"2024-02-11T07:30:43.314",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735338,1707636643327,-2237.30399341,0.00022,2,"2024-02-11T07:30:43.327",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735339,1707636643339,-1373.69775017,0.00022,2,"2024-02-11T07:30:43.339",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735340,1707636643352,-2106.27061766,0.00022,2,"2024-02-11T07:30:43.352",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735341,1707636643369,-2470.56538937,0.00022,2,"2024-02-11T07:30:43.369",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735342,1707636643397,-20044.47739885,0.00021996,2,"2024-02-11T07:30:43.397",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735343,1707636643409,-1980.40151876,0.00021996,2,"2024-02-11T07:30:43.409",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735344,1707636643422,-794.14994472,0.00021996,2,"2024-02-11T07:30:43.422",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735345,1707636643434,-352.48091562,0.00021996,2,"2024-02-11T07:30:43.434",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735346,1707636643444,-858.95678841,0.00022,2,"2024-02-11T07:30:43.444",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735347,1707636643454,-500.0,0.00022,2,"2024-02-11T07:30:43.454",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735348,1707636643464,-258.41,0.00022,2,"2024-02-11T07:30:43.464",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735349,1707636643474,-651.62420377,0.00022061,2,"2024-02-11T07:30:43.474",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735350,1707636643486,-91.27150728,0.00022061,2,"2024-02-11T07:30:43.486",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735351,1707636643496,-672.16718272,0.00022063,2,"2024-02-11T07:30:43.496",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735352,1707636643508,-393.63309491,0.00022063,2,"2024-02-11T07:30:43.508",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735353,1707636643518,-1504.83397235,0.00022063,2,"2024-02-11T07:30:43.518",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735354,1707636643531,-534.99325244,0.00022063,2,"2024-02-11T07:30:43.531",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735355,1707636643547,-580.9105652,0.00022063,2,"2024-02-11T07:30:43.547",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735356,1707636643568,-620.38351261,0.00022063,2,"2024-02-11T07:30:43.568",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735357,1707636643581,-1145.31944135,0.00022063,2,"2024-02-11T07:30:43.581",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735358,1707636643590,-738.36,0.00022065,2,"2024-02-11T07:30:43.590",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735359,1707636643600,-723.19,0.00022065,2,"2024-02-11T07:30:43.600",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735360,1707636643609,-731.6,0.00022066,2,"2024-02-11T07:30:43.609",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735361,1707636643620,-733.4,0.00022066,2,"2024-02-11T07:30:43.620",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735362,1707636643630,-177.2,0.00022093,2,"2024-02-11T07:30:43.630",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735363,1707636643639,-157.7409778,0.00022096,2,"2024-02-11T07:30:43.639",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735364,1707636643649,-154.29,0.00022115,2,"2024-02-11T07:30:43.649",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735365,1707636643658,-150.0,0.00022127,2,"2024-02-11T07:30:43.658",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735366,1707636643669,-258.41,0.00022137,2,"2024-02-11T07:30:43.669",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735367,1707636643679,-89.68958092,0.00022138,2,"2024-02-11T07:30:43.679",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735368,1707636643692,-974.91771303,0.00022138,2,"2024-02-11T07:30:43.692",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735369,1707636643711,-2517.09168213,0.00022138,2,"2024-02-11T07:30:43.711",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735370,1707636643720,-150.0,0.00022141,2,"2024-02-11T07:30:43.720",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735371,1707636643729,-1500.0,0.00022156,2,"2024-02-11T07:30:43.729",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735372,1707636643738,-150.0,0.00022164,2,"2024-02-11T07:30:43.738",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735373,1707636643748,-150.0,0.00022167,2,"2024-02-11T07:30:43.748",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735374,1707636643761,-150.0,0.00022181,2,"2024-02-11T07:30:43.761",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735375,1707636643771,-150.0,0.00022181,2,"2024-02-11T07:30:43.771",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735376,1707636643781,-150.0,0.00022201,2,"2024-02-11T07:30:43.781",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735377,1707636643790,-203.0,0.00022208,2,"2024-02-11T07:30:43.790",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735378,1707636643799,-3780.3449704,0.00022238,2,"2024-02-11T07:30:43.799",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735379,1707636643812,-375.86332371,0.00022238,2,"2024-02-11T07:30:43.812",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735380,1707636643824,-293.30521316,0.00022238,2,"2024-02-11T07:30:43.824",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735381,1707636643837,-3061.26948335,0.00022238,2,"2024-02-11T07:30:43.837",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735382,1707636643849,-301.02675859,0.00022238,2,"2024-02-11T07:30:43.849",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735388,1707636646819,-155.65311274,0.00021999,2,"2024-02-11T07:30:46.819",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735389,1707636646830,-3644.72402659,0.00022238,2,"2024-02-11T07:30:46.830",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735390,1707636646841,-2328.82727501,0.00022238,2,"2024-02-11T07:30:46.841",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735391,1707636646853,-1441.13913836,0.00022238,2,"2024-02-11T07:30:46.853",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735392,1707636646866,-1452.49615645,0.00022238,2,"2024-02-11T07:30:46.866",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735393,1707636646878,-3664.36405818,0.00022238,2,"2024-02-11T07:30:46.878",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735394,1707636646898,-335.15847602,0.00022238,2,"2024-02-11T07:30:46.898",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735395,1707636646911,-1000.0,0.00022238,2,"2024-02-11T07:30:46.911",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735396,1707636646924,-21828.96670059,0.00022238,2,"2024-02-11T07:30:46.924",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735397,1707636646936,-746.02284651,0.00022238,2,"2024-02-11T07:30:46.936",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735398,1707636646948,-839.06186158,0.00022238,2,"2024-02-11T07:30:46.948",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735399,1707636646977,-501.18501056,0.00022238,2,"2024-02-11T07:30:46.977",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735400,1707636646995,-5080.61379533,0.00022238,2,"2024-02-11T07:30:46.995",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735401,1707636647010,-16091.18038629,0.00022238,2,"2024-02-11T07:30:47.010",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735402,1707636647023,-612.17153286,0.00022238,2,"2024-02-11T07:30:47.023",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735403,1707636647036,-6140.04862013,0.00022238,2,"2024-02-11T07:30:47.036",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735404,1707636647048,-21385.49176647,0.00022238,2,"2024-02-11T07:30:47.048",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735405,1707636647068,-4647.005672,0.00022238,2,"2024-02-11T07:30:47.068",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735406,1707636647093,-2560.14508689,0.00022238,2,"2024-02-11T07:30:47.093",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735407,1707636647162,-62684.53638541,0.00022238,2,"2024-02-11T07:30:47.162",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735408,1707636647174,-12162.8928414,0.00022238,2,"2024-02-11T07:30:47.174",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735409,1707636647186,-1207.22335713,0.00022238,2,"2024-02-11T07:30:47.186",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735410,1707636647198,-1937.31003432,0.00022238,2,"2024-02-11T07:30:47.198",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735411,1707636647575,-6115.8384129,0.00022238,2,"2024-02-11T07:30:47.575",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735412,1707636647588,-550.2626108,0.00022238,2,"2024-02-11T07:30:47.588",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735413,1707636657776,840.0,0.00021496,2,"2024-02-11T07:30:57.776",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735414,1707636664485,154.29,0.00021648,2,"2024-02-11T07:31:04.485",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735415,1707636668422,2387.0,0.000219,2,"2024-02-11T07:31:08.422",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735416,1707636675612,1852.42,0.00021471,2,"2024-02-11T07:31:15.612",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735417,1707636699492,1357.97,0.00019553,2,"2024-02-11T07:31:39.492",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735418,1707636699710,1357.97,0.00021817,2,"2024-02-11T07:31:39.710",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735419,1707636755328,500.0,0.00021472,2,"2024-02-11T07:32:35.328",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735420,1707636839349,980.48,0.00021439,2,"2024-02-11T07:33:59.349",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735421,1707636852517,250.0,0.00021447,2,"2024-02-11T07:34:12.517",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735422,1707636878468,3470.17,0.00021438,2,"2024-02-11T07:34:38.468",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735423,1707636985268,699.4,0.0002199,2,"2024-02-11T07:36:25.268",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735424,1707636989502,341.16,0.00021384,2,"2024-02-11T07:36:29.502",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735425,1707637000939,500.0,0.00021388,2,"2024-02-11T07:36:40.939",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735426,1707637020610,2000.0,0.00021388,2,"2024-02-11T07:37:00.610",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735427,1707637023940,23900.0,0.00021388,2,"2024-02-11T07:37:03.940",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735428,1707637047106,2705.0,0.00021437,2,"2024-02-11T07:37:27.106",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735431,1707637156543,328.0,0.00021348,2,"2024-02-11T07:39:16.543",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735432,1707637158032,1233.58,0.00019431,2,"2024-02-11T07:39:18.032",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735433,1707637158223,1233.58,0.00021694,2,"2024-02-11T07:39:18.223",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735435,1707637180610,-497.48281646,0.00021998,2,"2024-02-11T07:39:40.610",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735437,1707637200951,1852.42,0.00021346,2,"2024-02-11T07:40:00.951",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735440,1707637223567,177.2,0.00021137,2,"2024-02-11T07:40:23.567",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735441,1707637224852,27.89718354,0.00021685,2,"2024-02-11T07:40:24.852",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735442,1707637224875,149.30281646,0.00021685,2,"2024-02-11T07:40:24.875",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735443,1707637255245,2551.06446974,0.00021028,7,"2024-02-11T07:40:55.245",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735444,1707637291264,440.06973611,0.000218,2,"2024-02-11T07:41:31.264",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735445,1707637318370,187.47168547,0.00019921,2,"2024-02-11T07:41:58.370",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735446,1707637323465,685.91873901,0.0002,2,"2024-02-11T07:42:03.465",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735447,1707637324565,203.0,0.0002172,2,"2024-02-11T07:42:04.565",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735448,1707637325422,578.93903042,0.00021249,2,"2024-02-11T07:42:05.422",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735449,1707637340508,490.24,0.00021325,2,"2024-02-11T07:42:20.508",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735450,1707637341407,3059.09,0.00021325,2,"2024-02-11T07:42:21.407",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735452,1707637356956,250.0,0.00021325,2,"2024-02-11T07:42:36.956",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735454,1707637371535,500.0,0.00021319,2,"2024-02-11T07:42:51.535",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735458,1707637431190,-500.0,0.00022,2,"2024-02-11T07:43:51.190",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735459,1707637431214,-100.0,0.00022,2,"2024-02-11T07:43:51.214",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735463,1707637499248,23900.0,0.00021179,2,"2024-02-11T07:44:59.248",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735464,1707637509245,500.0,0.000213,2,"2024-02-11T07:45:09.245",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735465,1707637527170,2000.0,0.000213,2,"2024-02-11T07:45:27.170",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735466,1707637539477,150.0,0.00021183,2,"2024-02-11T07:45:39.477",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735467,1707637596784,2705.0,0.00021179,2,"2024-02-11T07:46:36.784",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735468,1707637654279,737.6,0.00021171,2,"2024-02-11T07:47:34.279",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735469,1707637657504,231.41,0.00021171,2,"2024-02-11T07:47:37.504",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735470,1707637668719,1852.42,0.00021171,2,"2024-02-11T07:47:48.719",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735471,1707637690372,150.0,0.0002199,2,"2024-02-11T07:48:10.372",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735472,1707637716644,1016.97,0.00021171,2,"2024-02-11T07:48:36.644",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735473,1707637727609,194.33,0.00021169,2,"2024-02-11T07:48:47.609",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735474,1707637741605,2757.57,0.00021177,2,"2024-02-11T07:49:01.605",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735475,1707637742142,1134.44,0.00019259,2,"2024-02-11T07:49:02.142",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735476,1707637742419,1134.44,0.00021523,2,"2024-02-11T07:49:02.419",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735482,1707637778564,150.0,0.00021987,2,"2024-02-11T07:49:38.564",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735486,1707637824639,250.0,0.00021164,2,"2024-02-11T07:50:24.639",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735487,1707637828021,428.7,0.00021164,2,"2024-02-11T07:50:28.021",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735506,1707637832372,-375.7357949,0.00021999,2,"2024-02-11T07:50:32.372",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735508,1707637832382,-45.34181588,0.00022,2,"2024-02-11T07:50:32.382",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735510,1707637832395,-113.06818412,0.00022,2,"2024-02-11T07:50:32.395",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735512,1707637832406,-150.0,0.00022,2,"2024-02-11T07:50:32.406",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735515,1707637832417,-281.28534164,0.00022014,2,"2024-02-11T07:50:32.417",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735517,1707637832427,-300.0,0.0002203,2,"2024-02-11T07:50:32.427",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735519,1707637832437,-157.7409778,0.00022035,2,"2024-02-11T07:50:32.437",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735521,1707637832446,-498.63706192,0.00022038,2,"2024-02-11T07:50:32.446",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735524,1707637832470,-501.36293808,0.00022038,2,"2024-02-11T07:50:32.470",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735526,1707637832481,-1906.21158192,0.00022038,2,"2024-02-11T07:50:32.481",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735527,1707637832528,-593.78841808,0.00022038,2,"2024-02-11T07:50:32.528",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735528,1707637832537,-3223.06477376,0.00022038,2,"2024-02-11T07:50:32.537",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735529,1707637832547,-150.0,0.00022046,2,"2024-02-11T07:50:32.547",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735530,1707637832558,-150.0,0.0002206,2,"2024-02-11T07:50:32.558",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735531,1707637832569,-150.0,0.00022134,2,"2024-02-11T07:50:32.569",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735532,1707637832579,-503.82903438,0.00022135,2,"2024-02-11T07:50:32.579",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735533,1707637832589,-300.0,0.00022136,2,"2024-02-11T07:50:32.589",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735534,1707637832601,-4456.422079,0.00022137,2,"2024-02-11T07:50:32.601",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735535,1707637832614,-50145.01777219,0.00022137,2,"2024-02-11T07:50:32.614",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735536,1707637832624,-258.41,0.00022137,2,"2024-02-11T07:50:32.624",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735537,1707637832634,-151.0211,0.00022137,3,"2024-02-11T07:50:32.634",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735538,1707637832644,-151.0211,0.00022137,3,"2024-02-11T07:50:32.644",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735539,1707637832654,-151.0211,0.00022137,3,"2024-02-11T07:50:32.654",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735540,1707637832665,-151.0211,0.00022137,3,"2024-02-11T07:50:32.665",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735541,1707637832675,-151.0211,0.00022137,3,"2024-02-11T07:50:32.675",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735543,1707637832684,-151.0211,0.00022137,3,"2024-02-11T07:50:32.684",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735545,1707637832694,-151.0211,0.00022137,3,"2024-02-11T07:50:32.694",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735547,1707637832703,-151.0211,0.00022137,3,"2024-02-11T07:50:32.703",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735548,1707637832712,-151.0211,0.00022137,3,"2024-02-11T07:50:32.712",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735549,1707637832721,-151.0211,0.00022137,3,"2024-02-11T07:50:32.721",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735550,1707637832730,-151.0211,0.00022137,3,"2024-02-11T07:50:32.730",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735551,1707637832741,-151.0211,0.00022137,3,"2024-02-11T07:50:32.741",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735553,1707637832750,-151.0211,0.00022137,3,"2024-02-11T07:50:32.750",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735555,1707637832759,-151.0211,0.00022137,3,"2024-02-11T07:50:32.759",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735556,1707637832769,-151.0211,0.00022137,3,"2024-02-11T07:50:32.769",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735557,1707637832779,-151.0211,0.00022137,3,"2024-02-11T07:50:32.779",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735558,1707637832789,-151.0211,0.00022137,3,"2024-02-11T07:50:32.789",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735559,1707637832798,-151.0211,0.00022137,3,"2024-02-11T07:50:32.798",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735560,1707637832809,-151.0211,0.00022137,3,"2024-02-11T07:50:32.809",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735561,1707637832819,-151.0211,0.00022137,3,"2024-02-11T07:50:32.819",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735562,1707637832829,-151.0211,0.00022137,3,"2024-02-11T07:50:32.829",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735563,1707637832839,-150.0,0.00022137,2,"2024-02-11T07:50:32.839",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735564,1707637832849,-245000.0,0.00022138,2,"2024-02-11T07:50:32.849",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735565,1707637832860,-100000.0,0.00022138,2,"2024-02-11T07:50:32.860",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735566,1707637832870,-500.0,0.00022138,2,"2024-02-11T07:50:32.870",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735567,1707637832880,-150.0,0.00022142,2,"2024-02-11T07:50:32.880",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735568,1707637832889,-150.0,0.00022144,2,"2024-02-11T07:50:32.889",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735569,1707637832899,-150.0,0.00022151,2,"2024-02-11T07:50:32.899",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735570,1707637832908,-150.0,0.00022162,2,"2024-02-11T07:50:32.908",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735571,1707637832918,-150.0,0.00022166,2,"2024-02-11T07:50:32.918",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735572,1707637832928,-150.0,0.00022168,2,"2024-02-11T07:50:32.928",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735573,1707637832937,-150.0,0.00022171,2,"2024-02-11T07:50:32.937",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735574,1707637832947,-150.0,0.00022172,2,"2024-02-11T07:50:32.947",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735575,1707637832957,-150.0,0.00022173,2,"2024-02-11T07:50:32.957",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735576,1707637832967,-150.0,0.00022179,2,"2024-02-11T07:50:32.967",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735577,1707637832976,-150.0,0.0002218,2,"2024-02-11T07:50:32.976",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735578,1707637832986,-150.0,0.00022181,2,"2024-02-11T07:50:32.986",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735579,1707637832996,-150.0,0.00022182,2,"2024-02-11T07:50:32.996",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735580,1707637833006,-150.0,0.00022203,2,"2024-02-11T07:50:33.006",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735581,1707637833015,-150.0,0.00022209,2,"2024-02-11T07:50:33.015",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735582,1707637833284,-1394.6641866,0.00022211,2,"2024-02-11T07:50:33.284",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735583,1707637833294,-1394.66418659,0.00022211,2,"2024-02-11T07:50:33.294",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735584,1707637833303,-150.0,0.00022214,2,"2024-02-11T07:50:33.303",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735585,1707637833312,-150.0,0.00022216,2,"2024-02-11T07:50:33.312",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735586,1707637833321,-150.0,0.00022217,2,"2024-02-11T07:50:33.321",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735587,1707637833331,-150.0,0.00022219,2,"2024-02-11T07:50:33.331",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735588,1707637833339,-150.0,0.00022226,2,"2024-02-11T07:50:33.339",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735589,1707637833349,-150.0,0.00022227,2,"2024-02-11T07:50:33.349",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735590,1707637833358,-150.0,0.0002223,2,"2024-02-11T07:50:33.358",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735591,1707637833367,-150.0,0.00022231,2,"2024-02-11T07:50:33.367",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735592,1707637833378,-150.0,0.00022231,2,"2024-02-11T07:50:33.378",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735593,1707637833387,-204.075951,0.00022232,2,"2024-02-11T07:50:33.387",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735594,1707637833396,-177.2,0.00022233,2,"2024-02-11T07:50:33.396",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735595,1707637833406,-150.0,0.00022233,2,"2024-02-11T07:50:33.406",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735596,1707637833414,-2241.83351486,0.00022235,2,"2024-02-11T07:50:33.414",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735597,1707637833424,-83179.19265118,0.00022237,2,"2024-02-11T07:50:33.424",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735598,1707637833433,-150.0,0.00022237,2,"2024-02-11T07:50:33.433",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735599,1707637833442,-150.0,0.00022238,2,"2024-02-11T07:50:33.442",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735600,1707637833451,-150.0,0.0002224,2,"2024-02-11T07:50:33.451",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735601,1707637833460,-150.0,0.00022241,2,"2024-02-11T07:50:33.460",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735602,1707637833470,-150.0,0.00022244,2,"2024-02-11T07:50:33.470",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735603,1707637833480,-150.0,0.00022249,2,"2024-02-11T07:50:33.480",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735604,1707637833489,-150.0,0.00022251,2,"2024-02-11T07:50:33.489",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735605,1707637833499,-150.0,0.00022252,2,"2024-02-11T07:50:33.499",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735606,1707637833508,-150.0,0.00022254,2,"2024-02-11T07:50:33.508",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735607,1707637833517,-150.0,0.00022254,2,"2024-02-11T07:50:33.517",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735608,1707637833526,-800.0,0.00022261,2,"2024-02-11T07:50:33.526",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735609,1707637833536,-150.0,0.00022264,2,"2024-02-11T07:50:33.536",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735610,1707637833545,-150.0,0.00022266,2,"2024-02-11T07:50:33.545",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735611,1707637833554,-150.0,0.0002227,2,"2024-02-11T07:50:33.554",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735612,1707637833563,-150.0,0.0002227,2,"2024-02-11T07:50:33.563",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735613,1707637833573,-150.0,0.00022271,2,"2024-02-11T07:50:33.573",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735614,1707637833582,-513.13,0.00022274,2,"2024-02-11T07:50:33.582",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735615,1707637833592,-150.0,0.00022277,2,"2024-02-11T07:50:33.592",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735616,1707637833602,-150.0,0.00022279,2,"2024-02-11T07:50:33.602",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735617,1707637833612,-150.0,0.00022281,2,"2024-02-11T07:50:33.612",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735618,1707637833622,-183.91136378,0.00022287,2,"2024-02-11T07:50:33.622",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735619,1707637833633,-770.16392171,0.00022292,2,"2024-02-11T07:50:33.633",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735620,1707637833643,-475.46988706,0.00022292,2,"2024-02-11T07:50:33.643",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735621,1707637833653,-2346.75514514,0.00022292,2,"2024-02-11T07:50:33.653",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735622,1707637833663,-1141.92877183,0.00022292,2,"2024-02-11T07:50:33.663",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735623,1707637833672,-1261.97354369,0.00022292,2,"2024-02-11T07:50:33.672",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735624,1707637833682,-1226.00565863,0.00022292,2,"2024-02-11T07:50:33.682",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735625,1707637833692,-2330.36722778,0.00022292,2,"2024-02-11T07:50:33.692",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735626,1707637833701,-534.43763155,0.00022292,2,"2024-02-11T07:50:33.701",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735627,1707637833713,-500.0,0.00022292,2,"2024-02-11T07:50:33.713",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735628,1707637833726,-1180.06233364,0.00022293,2,"2024-02-11T07:50:33.726",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735629,1707637833735,-420.05031454,0.00022293,2,"2024-02-11T07:50:33.735",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735630,1707637833745,-150.0,0.00022297,2,"2024-02-11T07:50:33.745",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735631,1707637833756,-150.0,0.00022297,2,"2024-02-11T07:50:33.756",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735632,1707637833765,-150.0,0.00022299,2,"2024-02-11T07:50:33.765",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735633,1707637833775,-720.49,0.000223,2,"2024-02-11T07:50:33.775",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735634,1707637833784,-150.0,0.00022313,2,"2024-02-11T07:50:33.784",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735635,1707637833793,-203.0,0.00022315,2,"2024-02-11T07:50:33.793",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735636,1707637833803,-207.0,0.00022315,2,"2024-02-11T07:50:33.803",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735637,1707637833812,-150.0,0.00022316,2,"2024-02-11T07:50:33.812",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735638,1707637833821,-150.0,0.00022317,2,"2024-02-11T07:50:33.821",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735639,1707637833830,-150.0,0.00022323,2,"2024-02-11T07:50:33.830",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735640,1707637833840,-157.7409778,0.00022323,2,"2024-02-11T07:50:33.840",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735641,1707637833849,-500.0,0.00022324,2,"2024-02-11T07:50:33.849",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735642,1707637833859,-200.0,0.00022325,2,"2024-02-11T07:50:33.859",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735643,1707637833870,-150.0,0.00022325,2,"2024-02-11T07:50:33.870",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735644,1707637833879,-150.0,0.00022327,2,"2024-02-11T07:50:33.879",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735645,1707637833889,-150.0,0.00022335,2,"2024-02-11T07:50:33.889",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735646,1707637833900,-196.71456252,0.00022335,2,"2024-02-11T07:50:33.900",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735647,1707637833910,-150.0,0.00022336,2,"2024-02-11T07:50:33.910",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735648,1707637833920,-516.85819052,0.00022336,2,"2024-02-11T07:50:33.920",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735649,1707637833930,-155.0,0.00022336,2,"2024-02-11T07:50:33.930",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735650,1707637833939,-423.23682883,0.00022336,2,"2024-02-11T07:50:33.939",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735651,1707637833949,-150.0,0.00022337,2,"2024-02-11T07:50:33.949",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735652,1707637833958,-150.0,0.00022349,2,"2024-02-11T07:50:33.958",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735653,1707637833967,-150.0,0.00022362,2,"2024-02-11T07:50:33.967",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735654,1707637833977,-150.0,0.00022384,2,"2024-02-11T07:50:33.977",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735655,1707637833987,-150.0,0.00022384,2,"2024-02-11T07:50:33.987",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735656,1707637833996,-150.0,0.00022387,2,"2024-02-11T07:50:33.996",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735657,1707637834006,-500.0,0.00022387,2,"2024-02-11T07:50:34.006",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735658,1707637834016,-200.0,0.00022387,2,"2024-02-11T07:50:34.016",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735659,1707637834028,-150.0,0.0002239,2,"2024-02-11T07:50:34.028",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735660,1707637834037,-150.0,0.00022392,2,"2024-02-11T07:50:34.037",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735661,1707637834047,-150.0,0.00022397,2,"2024-02-11T07:50:34.047",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735662,1707637834057,-1030.73224151,0.00022398,2,"2024-02-11T07:50:34.057",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735663,1707637834066,-800.0,0.00022413,2,"2024-02-11T07:50:34.066",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735664,1707637834076,-4147.8746844,0.00022438,2,"2024-02-11T07:50:34.076",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735665,1707637834086,-79.37270095,0.0002244,2,"2024-02-11T07:50:34.086",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735666,1707637834097,-2811.41068859,0.0002244,2,"2024-02-11T07:50:34.097",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735667,1707637834107,-203.56855195,0.0002244,2,"2024-02-11T07:50:34.107",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735668,1707637834117,-155.33750063,0.0002244,2,"2024-02-11T07:50:34.117",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735669,1707637834127,-1223.96221968,0.0002244,2,"2024-02-11T07:50:34.127",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735670,1707637834136,-150.01,0.00022441,2,"2024-02-11T07:50:34.136",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735671,1707637834146,-3313.68237718,0.00022441,2,"2024-02-11T07:50:34.146",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735672,1707637834157,-776.13704197,0.00022441,5,"2024-02-11T07:50:34.157",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735673,1707637834166,-500.0,0.00022451,2,"2024-02-11T07:50:34.166",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735674,1707637834176,-341.16,0.00022453,2,"2024-02-11T07:50:34.176",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735675,1707637834186,-286.32418235,0.00022499,2,"2024-02-11T07:50:34.186",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735676,1707637834196,-4000.0,0.000225,2,"2024-02-11T07:50:34.196",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735677,1707637834205,-2200.0,0.000225,8,"2024-02-11T07:50:34.205",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735678,1707637834215,-15608.68052345,0.00022501,2,"2024-02-11T07:50:34.215",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735679,1707637834224,-500.0,0.00022514,2,"2024-02-11T07:50:34.224",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735680,1707637834234,-200.0,0.00022514,2,"2024-02-11T07:50:34.234",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735681,1707637834243,-332.8567679,0.00022517,2,"2024-02-11T07:50:34.243",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735682,1707637834253,-39036.52705587,0.00022527,2,"2024-02-11T07:50:34.253",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735683,1707637834276,-2162.47294413,0.00022527,2,"2024-02-11T07:50:34.276",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735684,1707637834285,-500.0,0.00022548,2,"2024-02-11T07:50:34.285",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735685,1707637834294,-1339.78291666,0.00022584,2,"2024-02-11T07:50:34.294",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735686,1707637834303,-500.0,0.00022589,2,"2024-02-11T07:50:34.303",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735687,1707637834313,-137.01831649,0.000226,2,"2024-02-11T07:50:34.313",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735688,1707637838044,500.0,0.00021851,2,"2024-02-11T07:50:38.044",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735692,1707637838419,-56111.19166791,0.00022038,2,"2024-02-11T07:50:38.419",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735693,1707637838476,-798.89074365,0.00022038,2,"2024-02-11T07:50:38.476",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735694,1707637838693,-8486.03473498,0.00022038,2,"2024-02-11T07:50:38.693",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735733,1707637841069,-731.18126348,0.00022038,2,"2024-02-11T07:50:41.069",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735734,1707637841187,-3187.01171233,0.00022038,2,"2024-02-11T07:50:41.187",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735735,1707637841199,-30685.68987765,0.00022038,2,"2024-02-11T07:50:41.199",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735736,1707637841209,-150.01,0.00022599,2,"2024-02-11T07:50:41.209",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735737,1707637841220,-3313.68237718,0.00022599,2,"2024-02-11T07:50:41.220",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735738,1707637841229,-4862.98168351,0.000226,2,"2024-02-11T07:50:41.229",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735739,1707637841238,-4500.0,0.000226,8,"2024-02-11T07:50:41.238",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735740,1707637841248,-157.7409778,0.00022612,2,"2024-02-11T07:50:41.248",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735741,1707637841257,-434.32885671,0.00022658,2,"2024-02-11T07:50:41.257",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735742,1707637841267,-500.0,0.00022665,2,"2024-02-11T07:50:41.267",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735743,1707637841276,-200.0,0.00022665,2,"2024-02-11T07:50:41.276",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735744,1707637841287,-6800.0,0.000227,8,"2024-02-11T07:50:41.287",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735745,1707637841297,-200.0,0.00022716,2,"2024-02-11T07:50:41.297",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735746,1707637841307,-800.0,0.00022716,2,"2024-02-11T07:50:41.307",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735747,1707637841317,-434.32885671,0.00022719,2,"2024-02-11T07:50:41.317",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735748,1707637841328,-500.0,0.0002274,2,"2024-02-11T07:50:41.328",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735749,1707637841339,-1823.41736352,0.0002275,2,"2024-02-11T07:50:41.339",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735750,1707637841348,-4292.3476156,0.00022768,2,"2024-02-11T07:50:41.348",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735751,1707637841357,-19085.77689534,0.00022768,2,"2024-02-11T07:50:41.357",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735752,1707637841366,-434.32885671,0.00022779,2,"2024-02-11T07:50:41.366",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735753,1707637841376,-177.2,0.00022781,2,"2024-02-11T07:50:41.376",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735754,1707637841385,-155.28857787,0.000228,2,"2024-02-11T07:50:41.385",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735755,1707637841395,-5385.16,0.000228,2,"2024-02-11T07:50:41.395",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735756,1707637841406,-9000.0,0.000228,8,"2024-02-11T07:50:41.406",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735757,1707637841415,-500.0,0.00022815,2,"2024-02-11T07:50:41.415",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735758,1707637841425,-200.0,0.00022815,2,"2024-02-11T07:50:41.425",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735759,1707637841436,-434.32885671,0.0002284,2,"2024-02-11T07:50:41.436",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735760,1707637841445,-33153.61250829,0.0002285,2,"2024-02-11T07:50:41.445",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735761,1707637841454,-595.66494669,0.00022869,2,"2024-02-11T07:50:41.454",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735762,1707637841463,-180.19324452,0.00022876,2,"2024-02-11T07:50:41.463",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735763,1707637841473,-404.6,0.00022877,2,"2024-02-11T07:50:41.473",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735764,1707637841483,-595.66494667,0.00022877,2,"2024-02-11T07:50:41.483",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735765,1707637841492,-177.77473452,0.00022886,2,"2024-02-11T07:50:41.492",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735766,1707637841502,-3340.7595,0.000229,2,"2024-02-11T07:50:41.502",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735767,1707637841513,-7042.37328428,0.000229,2,"2024-02-11T07:50:41.513",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735768,1707637841522,-197.95026175,0.000229,2,"2024-02-11T07:50:41.522",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735769,1707637841531,-163.41940674,0.000229,2,"2024-02-11T07:50:41.531",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735770,1707637841540,-5000.0,0.000229,2,"2024-02-11T07:50:41.540",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735771,1707637841549,-434.32885671,0.000229,2,"2024-02-11T07:50:41.549",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735772,1707637841560,-157.7409778,0.000229,2,"2024-02-11T07:50:41.560",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735773,1707637841570,-1274.91436073,0.000229,2,"2024-02-11T07:50:41.570",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735774,1707637841581,-1105.39102407,0.000229,2,"2024-02-11T07:50:41.581",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735775,1707637841590,-298.34757623,0.000229,2,"2024-02-11T07:50:41.590",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735776,1707637841599,-921.58568398,0.000229,2,"2024-02-11T07:50:41.599",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735777,1707637841609,-175.35125599,0.000229,2,"2024-02-11T07:50:41.609",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735778,1707637841618,-3666.88157617,0.000229,2,"2024-02-11T07:50:41.618",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735779,1707637841627,-249.78717055,0.000229,4,"2024-02-11T07:50:41.627",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735780,1707637841639,-11300.0,0.000229,8,"2024-02-11T07:50:41.639",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735781,1707637841649,-34556.61367377,0.00022939,2,"2024-02-11T07:50:41.649",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735782,1707637841665,-434.93838826,0.00022939,2,"2024-02-11T07:50:41.665",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735800,1707637844655,-268.8234028,0.00022885,2,"2024-02-11T07:50:44.655",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735815,1707637846933,-150.0,0.00022,2,"2024-02-11T07:50:46.933",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735816,1707637846943,-150.01,0.00022599,2,"2024-02-11T07:50:46.943",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735817,1707637846952,-3313.68237718,0.00022599,2,"2024-02-11T07:50:46.952",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735818,1707637846962,-326.84154387,0.00022885,2,"2024-02-11T07:50:46.962",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735819,1707637846971,-165.77561307,0.000229,2,"2024-02-11T07:50:46.971",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735820,1707637846981,-55214.46174117,0.00022939,2,"2024-02-11T07:50:46.981",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735821,1707637846991,-812.70064038,0.00022969,2,"2024-02-11T07:50:46.991",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735825,1707637863304,177.2,0.00021984,2,"2024-02-11T07:51:03.304",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735826,1707637886028,1533.27801125,0.00018,2,"2024-02-11T07:51:26.028",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735827,1707637892095,750.64317139,0.0001,2,"2024-02-11T07:51:32.095",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735828,1707637894905,1330.55939881,0.0002,2,"2024-02-11T07:51:34.905",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735829,1707637911914,289.8,0.0002196,2,"2024-02-11T07:51:51.914",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735830,1707637912857,1687.66188023,0.00021,4,"2024-02-11T07:51:52.857",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735831,1707637914383,2566.41,0.0002196,2,"2024-02-11T07:51:54.383",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735832,1707637964545,23900.0,0.00021958,2,"2024-02-11T07:52:44.545",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735833,1707637979657,494.88,0.00021971,2,"2024-02-11T07:52:59.657",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735834,1707637989702,150.0,0.00021821,2,"2024-02-11T07:53:09.702",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735835,1707638004346,4501.8995,0.00021938,2,"2024-02-11T07:53:24.346",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735836,1707638016256,100000.0,0.00021938,2,"2024-02-11T07:53:36.256",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735837,1707638044302,203.0,0.00021315,2,"2024-02-11T07:54:04.302",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735838,1707638059469,2820.18167704,0.00021938,2,"2024-02-11T07:54:19.469",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735839,1707638093718,2457.3616,0.00021936,2,"2024-02-11T07:54:53.718",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735840,1707638093757,1144.23,0.00021756,2,"2024-02-11T07:54:53.757",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735841,1707638099421,2000.0,0.00021756,2,"2024-02-11T07:54:59.421",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735842,1707638166328,531.69250034,0.0002199,2,"2024-02-11T07:56:06.328",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735843,1707638166696,793.73,0.00021755,2,"2024-02-11T07:56:06.696",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735844,1707638191302,100000.0,0.00021938,2,"2024-02-11T07:56:31.302",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735845,1707638204685,409.92,0.00021751,2,"2024-02-11T07:56:44.685",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735846,1707638233728,1032.69,0.00019839,2,"2024-02-11T07:57:13.728",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735847,1707638254541,541.4513,0.00021938,2,"2024-02-11T07:57:34.541",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735848,1707638322603,166.21,0.00021726,2,"2024-02-11T07:58:42.603",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735849,1707638338253,44786.3243,0.00021938,2,"2024-02-11T07:58:58.253",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735850,1707638353924,153.18,0.00021877,2,"2024-02-11T07:59:13.924",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735851,1707638410404,159.0185324,0.00021936,2,"2024-02-11T08:00:10.404",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735852,1707638420401,2274.13,0.00021632,2,"2024-02-11T08:00:20.401",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735853,1707638431512,23900.0,0.00021632,2,"2024-02-11T08:00:31.512",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735854,1707638438205,250.0,0.00021642,2,"2024-02-11T08:00:38.205",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735855,1707638494099,177.2,0.00021037,2,"2024-02-11T08:01:34.099",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735856,1707638494914,177.2,0.00021585,2,"2024-02-11T08:01:34.914",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735857,1707638500087,500.0,0.000219,2,"2024-02-11T08:01:40.087",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735858,1707638502023,2467.65896741,0.00021938,2,"2024-02-11T08:01:42.023",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735859,1707638506645,214.35,0.00021613,2,"2024-02-11T08:01:46.645",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735861,1707638606211,150.0,0.000216,2,"2024-02-11T08:03:26.211",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735862,1707638637191,2000.0,0.00021616,2,"2024-02-11T08:03:57.191",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735864,1707638693987,2159.20159651,0.00021938,2,"2024-02-11T08:04:53.987",0.00039785,37.78,0.9405466321058533,1794615428.2839308]
[313735865,1707638754590,992.16,0.00019706,2,"2024-02-11T08:05:54.590",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735866,1707638754774,992.16,0.0002197,2,"2024-02-11T08:05:54.774",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735867,1707638764148,203.0,0.00020997,2,"2024-02-11T08:06:04.148",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735868,1707638787662,476.4293,0.000219,2,"2024-02-11T08:06:27.662",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735869,1707638790003,672.06,0.00021621,2,"2024-02-11T08:06:30.003",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735870,1707638807747,161.53,0.00021619,2,"2024-02-11T08:06:47.747",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735871,1707638811882,252.4411,0.000219,2,"2024-02-11T08:06:51.882",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735872,1707638884323,200.0,0.00020997,2,"2024-02-11T08:08:04.323",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735873,1707638884706,266.16592462,0.00016498,2,"2024-02-11T08:08:04.706",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735874,1707638886823,2142.37357073,0.00021938,2,"2024-02-11T08:08:06.823",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735875,1707638893471,9137.77218277,0.00020896,7,"2024-02-11T08:08:13.471",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735876,1707638894827,205.96184684,0.000219,2,"2024-02-11T08:08:14.827",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735877,1707638895763,356.86950069,0.000219,2,"2024-02-11T08:08:15.763",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735878,1707638905404,2053.2,0.00021675,2,"2024-02-11T08:08:25.404",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735879,1707638930807,153.6,0.0002183,2,"2024-02-11T08:08:50.807",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735880,1707638934163,973.07605628,0.00021829,2,"2024-02-11T08:08:54.163",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735894,1707638969610,375.7357949,0.0002199,2,"2024-02-11T08:09:29.610",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735895,1707638983262,231.84,0.00021657,2,"2024-02-11T08:09:43.262",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735896,1707638984729,414.20344399,0.0002199,2,"2024-02-11T08:09:44.729",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735903,1707639006162,1572.2218,0.000219,2,"2024-02-11T08:10:06.162",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735917,1707639031496,-375.7357949,0.00021995,2,"2024-02-11T08:10:31.496",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735919,1707639031506,-12.44016262,0.00021995,2,"2024-02-11T08:10:31.506",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735920,1707639031520,-435.79844913,0.00021995,2,"2024-02-11T08:10:31.520",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735921,1707639031552,-99.83594865,0.00021995,2,"2024-02-11T08:10:31.552",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735922,1707639031562,-2819.83576095,0.00021996,2,"2024-02-11T08:10:31.562",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735923,1707639031572,-150.0,0.00021996,2,"2024-02-11T08:10:31.572",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735924,1707639031582,-155.0,0.00021997,2,"2024-02-11T08:10:31.582",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735925,1707639031591,-3613.65070485,0.00021997,2,"2024-02-11T08:10:31.591",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735926,1707639031604,-663.93622624,0.00021997,2,"2024-02-11T08:10:31.604",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735927,1707639031826,-265.54115277,0.00021997,2,"2024-02-11T08:10:31.826",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735928,1707639031836,-445.46280109,0.00021997,2,"2024-02-11T08:10:31.836",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735935,1707639037526,-731.50666818,0.00021997,2,"2024-02-11T08:10:37.526",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735936,1707639037537,-741.27723955,0.00021997,2,"2024-02-11T08:10:37.537",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735937,1707639037549,-420.8888349,0.00021997,2,"2024-02-11T08:10:37.549",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735938,1707639037560,-313.89851893,0.00021997,2,"2024-02-11T08:10:37.560",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735940,1707639037585,-14685.56526602,0.00021997,2,"2024-02-11T08:10:37.585",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735941,1707639037642,-577.24837893,0.00021997,2,"2024-02-11T08:10:37.642",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735942,1707639037812,-2455.7,0.00021997,2,"2024-02-11T08:10:37.812",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735943,1707639037823,-709.85997169,0.00021997,2,"2024-02-11T08:10:37.823",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735944,1707639038037,-1212.04404912,0.00021997,2,"2024-02-11T08:10:38.037",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735945,1707639038095,-445.94319877,0.00021997,2,"2024-02-11T08:10:38.095",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735947,1707639039906,364.1862,0.00021898,2,"2024-02-11T08:10:39.906",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735948,1707639040694,-510.13070881,0.00021997,2,"2024-02-11T08:10:40.694",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735949,1707639040705,-272.65594049,0.00021997,2,"2024-02-11T08:10:40.705",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735950,1707639040739,214.35,0.00021679,2,"2024-02-11T08:10:40.739",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735951,1707639040766,-7625.90966314,0.00021997,2,"2024-02-11T08:10:40.766",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735952,1707639040778,-2799.18,0.00021997,2,"2024-02-11T08:10:40.778",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735953,1707639040810,-4980.08753053,0.00021997,2,"2024-02-11T08:10:40.810",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735954,1707639040863,-1119.993,0.00021997,2,"2024-02-11T08:10:40.863",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735955,1707639040971,-9555.6525184,0.00021997,2,"2024-02-11T08:10:40.971",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735956,1707639040982,-306.5613438,0.00021997,2,"2024-02-11T08:10:40.982",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735982,1707639042567,-301.60400004,0.00021997,2,"2024-02-11T08:10:42.567",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313735997,1707639042678,-606.39198877,0.00021997,2,"2024-02-11T08:10:42.678",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736005,1707639042737,-2421.66549175,0.00021997,2,"2024-02-11T08:10:42.737",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736007,1707639042749,-1362.21273828,0.00021997,2,"2024-02-11T08:10:42.749",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736009,1707639042759,-2172.13627864,0.00021998,2,"2024-02-11T08:10:42.759",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736011,1707639042768,-1547.90202558,0.00021998,2,"2024-02-11T08:10:42.768",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736013,1707639042780,-275.74603316,0.00021998,2,"2024-02-11T08:10:42.780",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736015,1707639042791,-3012.95195018,0.00021998,2,"2024-02-11T08:10:42.791",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736017,1707639042803,-592.07027428,0.00021998,2,"2024-02-11T08:10:42.803",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736018,1707639042814,-1503.93433306,0.00021998,2,"2024-02-11T08:10:42.814",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736019,1707639042825,-10050.2900985,0.00021998,2,"2024-02-11T08:10:42.825",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736020,1707639042860,-905.05172536,0.00021998,2,"2024-02-11T08:10:42.860",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736021,1707639042871,-92805.61146521,0.00021998,2,"2024-02-11T08:10:42.871",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736022,1707639042880,-150.0,0.00022,2,"2024-02-11T08:10:42.880",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736023,1707639042889,-200000.0,0.00022,2,"2024-02-11T08:10:42.889",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736024,1707639042898,-2206.57701654,0.00022,2,"2024-02-11T08:10:42.898",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736025,1707639042908,-153.6,0.0002202,2,"2024-02-11T08:10:42.908",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736026,1707639042917,-221.90451194,0.00022028,2,"2024-02-11T08:10:42.917",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736027,1707639042926,-182.01665347,0.00022035,2,"2024-02-11T08:10:42.926",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736028,1707639042936,-4290.19,0.00022035,2,"2024-02-11T08:10:42.936",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736029,1707639042945,-151.0211,0.00022036,3,"2024-02-11T08:10:42.945",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736030,1707639042954,-151.0211,0.00022036,3,"2024-02-11T08:10:42.954",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736031,1707639042963,-151.0211,0.00022036,3,"2024-02-11T08:10:42.963",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736033,1707639042973,-151.0211,0.00022036,3,"2024-02-11T08:10:42.973",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736035,1707639042982,-151.0211,0.00022036,3,"2024-02-11T08:10:42.982",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736036,1707639042991,-151.0211,0.00022036,3,"2024-02-11T08:10:42.991",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736038,1707639043000,-151.0211,0.00022036,3,"2024-02-11T08:10:43.000",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736040,1707639043009,-151.0211,0.00022036,3,"2024-02-11T08:10:43.009",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736042,1707639043019,-151.0211,0.00022036,3,"2024-02-11T08:10:43.019",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736044,1707639043028,-151.0211,0.00022036,3,"2024-02-11T08:10:43.028",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736046,1707639043037,-245000.0,0.00022038,2,"2024-02-11T08:10:43.037",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736049,1707639043046,-50005.25,0.00022038,2,"2024-02-11T08:10:43.046",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736051,1707639043055,-690.15,0.00022105,2,"2024-02-11T08:10:43.055",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736053,1707639043064,-349.93,0.00022133,2,"2024-02-11T08:10:43.064",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736054,1707639043073,-2312.37,0.00022133,2,"2024-02-11T08:10:43.073",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736055,1707639043083,-159.01853239,0.00022173,2,"2024-02-11T08:10:43.083",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736056,1707639043092,-153.6,0.00022209,2,"2024-02-11T08:10:43.092",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736057,1707639043100,-500.0,0.00022263,2,"2024-02-11T08:10:43.100",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736058,1707639043110,-200.0,0.00022342,2,"2024-02-11T08:10:43.110",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736059,1707639043119,-153.6,0.00022399,2,"2024-02-11T08:10:43.119",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736060,1707639043128,-159.01853239,0.0002241,2,"2024-02-11T08:10:43.128",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736061,1707639043138,-714.83,0.00022417,2,"2024-02-11T08:10:43.138",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736062,1707639043146,-499.99,0.00022417,2,"2024-02-11T08:10:43.146",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736063,1707639043156,-200.0,0.00022436,2,"2024-02-11T08:10:43.156",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736064,1707639043165,-800.0,0.00022436,2,"2024-02-11T08:10:43.165",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736065,1707639043174,-500.0,0.00022448,2,"2024-02-11T08:10:43.174",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736066,1707639043183,-500.0,0.00022454,2,"2024-02-11T08:10:43.183",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736067,1707639043192,-432.0,0.00022466,2,"2024-02-11T08:10:43.192",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736068,1707639043201,-418.1,0.00022466,2,"2024-02-11T08:10:43.201",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736069,1707639043211,-418.1,0.00022466,2,"2024-02-11T08:10:43.211",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736070,1707639043220,-418.26,0.00022466,2,"2024-02-11T08:10:43.220",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736071,1707639043229,-418.1,0.00022466,2,"2024-02-11T08:10:43.229",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736072,1707639043238,-418.1,0.00022466,2,"2024-02-11T08:10:43.238",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736073,1707639043247,-418.1,0.00022466,2,"2024-02-11T08:10:43.247",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736074,1707639043256,-1000.0,0.000225,2,"2024-02-11T08:10:43.256",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736075,1707639043266,-600.0,0.000225,8,"2024-02-11T08:10:43.266",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736076,1707639043275,-153.6,0.00022588,2,"2024-02-11T08:10:43.275",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736077,1707639043285,-1200.0,0.000226,8,"2024-02-11T08:10:43.285",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736078,1707639043294,-800.0,0.0002263,2,"2024-02-11T08:10:43.294",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736079,1707639043303,-500.0,0.00022645,2,"2024-02-11T08:10:43.303",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736080,1707639043312,-159.01853239,0.00022646,2,"2024-02-11T08:10:43.312",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736081,1707639043322,-1500.0,0.00022659,2,"2024-02-11T08:10:43.322",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736082,1707639043332,-26358.0,0.00022671,2,"2024-02-11T08:10:43.332",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736083,1707639043341,-1800.0,0.000227,8,"2024-02-11T08:10:43.341",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736084,1707639043350,-150.0,0.00022713,2,"2024-02-11T08:10:43.350",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736085,1707639043360,-150.0,0.00022719,2,"2024-02-11T08:10:43.360",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736086,1707639043369,-500.0,0.0002273,2,"2024-02-11T08:10:43.369",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736087,1707639043379,-231.84,0.0002274,2,"2024-02-11T08:10:43.379",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736088,1707639043388,-150.0,0.0002274,2,"2024-02-11T08:10:43.388",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736089,1707639043397,-150.0,0.00022747,2,"2024-02-11T08:10:43.397",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736090,1707639043407,-306.14828674,0.00022747,2,"2024-02-11T08:10:43.407",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736091,1707639043416,-150.0,0.00022749,2,"2024-02-11T08:10:43.416",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736092,1707639043426,-203.0,0.0002277,4,"2024-02-11T08:10:43.426",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736093,1707639043440,-153.6,0.00022778,2,"2024-02-11T08:10:43.440",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736094,1707639043450,-150.0,0.00022786,2,"2024-02-11T08:10:43.450",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736095,1707639043460,-194.36966903,0.00022786,2,"2024-02-11T08:10:43.460",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736096,1707639043469,-6662.82522139,0.000228,2,"2024-02-11T08:10:43.469",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736097,1707639043478,-5000.0,0.000228,2,"2024-02-11T08:10:43.478",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736098,1707639043487,-836.59,0.000228,2,"2024-02-11T08:10:43.487",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736099,1707639043496,-1234.1,0.000228,2,"2024-02-11T08:10:43.496",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736100,1707639043506,-9117.94,0.000228,2,"2024-02-11T08:10:43.506",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736101,1707639043515,-849.94290716,0.000228,2,"2024-02-11T08:10:43.515",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736102,1707639043525,-532.36,0.000228,2,"2024-02-11T08:10:43.525",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736103,1707639043534,-736.92734938,0.000228,2,"2024-02-11T08:10:43.534",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736104,1707639043542,-4377.32087587,0.000228,2,"2024-02-11T08:10:43.542",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736105,1707639043552,-198.89838414,0.000228,2,"2024-02-11T08:10:43.552",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736106,1707639043561,-2400.0,0.000228,8,"2024-02-11T08:10:43.561",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736107,1707639043570,-5818.15217382,0.00022815,3,"2024-02-11T08:10:43.570",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736108,1707639043579,-500.0,0.00022815,2,"2024-02-11T08:10:43.579",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736109,1707639043588,-150.0,0.00022815,2,"2024-02-11T08:10:43.588",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736110,1707639043597,-500.0,0.00022816,2,"2024-02-11T08:10:43.597",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736111,1707639043606,-150.0,0.00022817,2,"2024-02-11T08:10:43.606",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736112,1707639043616,-150.0,0.0002282,2,"2024-02-11T08:10:43.616",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736113,1707639043626,-300.0,0.00022822,2,"2024-02-11T08:10:43.626",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736114,1707639043634,-1310.26003759,0.00022827,2,"2024-02-11T08:10:43.634",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736115,1707639043643,-150.0,0.00022847,2,"2024-02-11T08:10:43.643",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736116,1707639043653,-150.0,0.00022849,2,"2024-02-11T08:10:43.653",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736117,1707639043662,-155.0,0.00022867,2,"2024-02-11T08:10:43.662",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736118,1707639043670,-150.0,0.00022878,2,"2024-02-11T08:10:43.670",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736119,1707639043679,-150.0,0.00022879,2,"2024-02-11T08:10:43.679",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736120,1707639043688,-159.01853239,0.00022883,2,"2024-02-11T08:10:43.688",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736121,1707639043698,-150.0,0.00022886,2,"2024-02-11T08:10:43.698",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736122,1707639043707,-150.0,0.00022889,2,"2024-02-11T08:10:43.707",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736123,1707639043715,-221.90451194,0.0002289,2,"2024-02-11T08:10:43.715",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736124,1707639043724,-500.0,0.00022898,2,"2024-02-11T08:10:43.724",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736125,1707639043733,-500.0,0.00022898,2,"2024-02-11T08:10:43.733",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736126,1707639043742,-393220.25932247,0.00022899,2,"2024-02-11T08:10:43.742",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736127,1707639043752,-1000000.0,0.000229,2,"2024-02-11T08:10:43.752",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736128,1707639043761,-1500.0,0.000229,2,"2024-02-11T08:10:43.761",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736129,1707639043770,-3000.0,0.000229,8,"2024-02-11T08:10:43.770",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736130,1707639043779,-150.0,0.00022906,2,"2024-02-11T08:10:43.779",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736131,1707639043788,-150.0,0.00022906,2,"2024-02-11T08:10:43.788",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736132,1707639043797,-150.0,0.00022929,2,"2024-02-11T08:10:43.797",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736133,1707639043806,-150.0,0.00022946,2,"2024-02-11T08:10:43.806",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736134,1707639043815,-150.0,0.00022947,2,"2024-02-11T08:10:43.815",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736135,1707639043824,-150.0,0.00022947,2,"2024-02-11T08:10:43.824",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736136,1707639043833,-150.0,0.00022956,2,"2024-02-11T08:10:43.833",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736137,1707639043843,-169.60011387,0.0002296,3,"2024-02-11T08:10:43.843",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736138,1707639043852,-150.0,0.0002296,2,"2024-02-11T08:10:43.852",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736139,1707639043861,-150.0,0.00022963,2,"2024-02-11T08:10:43.861",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736140,1707639043870,-49270.8799999,0.00022963,2,"2024-02-11T08:10:43.870",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736141,1707639043879,-2493.307903,0.00022963,2,"2024-02-11T08:10:43.879",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736142,1707639043888,-13727.9608972,0.00022963,2,"2024-02-11T08:10:43.888",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736143,1707639043897,-2496.0247952,0.00022965,2,"2024-02-11T08:10:43.897",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736144,1707639043906,-153.6,0.00022968,2,"2024-02-11T08:10:43.906",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736145,1707639043915,-150.01,0.00022968,2,"2024-02-11T08:10:43.915",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736146,1707639043924,-3313.68237718,0.00022968,2,"2024-02-11T08:10:43.924",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736147,1707639043933,-150.0,0.00022971,2,"2024-02-11T08:10:43.933",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736148,1707639043942,-150.0,0.00022979,2,"2024-02-11T08:10:43.942",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736149,1707639043952,-3264.30005312,0.00022981,2,"2024-02-11T08:10:43.952",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736150,1707639043961,-155.18172773,0.00022983,2,"2024-02-11T08:10:43.961",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736151,1707639043970,-2570.4817567,0.00022984,2,"2024-02-11T08:10:43.970",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736152,1707639043978,-2644.9387181,0.00022984,2,"2024-02-11T08:10:43.978",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736153,1707639043987,-50582.528,0.00022984,2,"2024-02-11T08:10:43.987",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736154,1707639043996,-51894.1759999,0.00022984,2,"2024-02-11T08:10:43.996",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736155,1707639044005,-38609.0,0.00022986,2,"2024-02-11T08:10:44.005",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736156,1707639044014,-3661.0,0.00022986,2,"2024-02-11T08:10:44.014",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736157,1707639044023,-2902.0,0.00022986,2,"2024-02-11T08:10:44.023",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736158,1707639044033,-221.90451194,0.0002299,2,"2024-02-11T08:10:44.033",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736159,1707639044042,-263.24847302,0.00022995,2,"2024-02-11T08:10:44.042",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736160,1707639044051,-297.04448897,0.00022995,2,"2024-02-11T08:10:44.051",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736161,1707639044059,-164.39225,0.00022996,2,"2024-02-11T08:10:44.059",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736162,1707639044069,-500.0,0.00022996,2,"2024-02-11T08:10:44.069",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736163,1707639044284,-2779.17399432,0.00022997,2,"2024-02-11T08:10:44.284",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736164,1707639044294,-1536.64633974,0.00022997,2,"2024-02-11T08:10:44.294",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736165,1707639044303,-345.09482999,0.00022998,2,"2024-02-11T08:10:44.303",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736166,1707639044312,-151.0211,0.00022998,2,"2024-02-11T08:10:44.312",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736167,1707639044322,-151.0211,0.00022998,2,"2024-02-11T08:10:44.322",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736168,1707639044331,-151.0211,0.00022998,2,"2024-02-11T08:10:44.331",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736169,1707639044341,-151.0211,0.00022998,3,"2024-02-11T08:10:44.341",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736170,1707639044350,-151.0211,0.00022998,3,"2024-02-11T08:10:44.350",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736171,1707639044359,-151.0211,0.00022998,3,"2024-02-11T08:10:44.359",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736172,1707639044369,-151.0211,0.00022998,3,"2024-02-11T08:10:44.369",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736173,1707639044378,-151.0211,0.00022998,3,"2024-02-11T08:10:44.378",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736174,1707639044387,-151.0211,0.00022998,3,"2024-02-11T08:10:44.387",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736175,1707639044396,-151.0211,0.00022998,3,"2024-02-11T08:10:44.396",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736176,1707639044405,-151.0211,0.00022998,3,"2024-02-11T08:10:44.405",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736177,1707639044414,-150.0,0.00022999,2,"2024-02-11T08:10:44.414",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736178,1707639044423,-150.0,0.00022999,2,"2024-02-11T08:10:44.423",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736179,1707639044432,-33683.3707766,0.00023,2,"2024-02-11T08:10:44.432",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736180,1707639044450,-12261.22245898,0.00023,2,"2024-02-11T08:10:44.450",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736181,1707639044461,-2953.39540874,0.00023,2,"2024-02-11T08:10:44.461",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736182,1707639044472,-1495.66524383,0.00023,2,"2024-02-11T08:10:44.472",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736183,1707639044484,-2105.55,0.00023,2,"2024-02-11T08:10:44.484",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736184,1707639044495,-359.05198259,0.00023,2,"2024-02-11T08:10:44.495",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736205,1707639046391,-375.7357949,0.00021996,2,"2024-02-11T08:10:46.391",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736206,1707639046400,-48782.30205777,0.00023,2,"2024-02-11T08:10:46.400",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736207,1707639065984,656.85052645,0.0002199,2,"2024-02-11T08:11:05.984",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736208,1707639077404,7720.69510262,0.0002188,2,"2024-02-11T08:11:17.404",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736209,1707639094677,1412.1497,0.000219,2,"2024-02-11T08:11:34.677",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736210,1707639128624,154.29,0.0002178,2,"2024-02-11T08:12:08.624",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736211,1707639128646,199.72,0.0002178,2,"2024-02-11T08:12:08.646",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736212,1707639133698,245000.0,0.000219,2,"2024-02-11T08:12:13.698",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736220,1707639276187,386.55237988,0.0002199,2,"2024-02-11T08:14:36.187",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736223,1707639296934,155.0,0.0002199,2,"2024-02-11T08:14:56.934",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736224,1707639305650,375.7357949,0.0002199,2,"2024-02-11T08:15:05.650",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736225,1707639351643,1000.0,0.0002,2,"2024-02-11T08:15:51.643",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736227,1707639369935,1842.74,0.000218,2,"2024-02-11T08:16:09.935",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736228,1707639375776,517.78567072,0.0002,2,"2024-02-11T08:16:15.776",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736229,1707639392895,933.51,0.00019864,2,"2024-02-11T08:16:32.895",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736231,1707639486273,1000.0,0.00021738,2,"2024-02-11T08:18:06.273",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736232,1707639528380,386.55237988,0.0002199,2,"2024-02-11T08:18:48.380",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736233,1707639532368,156.22197088,0.0002199,2,"2024-02-11T08:18:52.368",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736234,1707639534504,531.69250034,0.0002199,2,"2024-02-11T08:18:54.504",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736235,1707639541915,156.8,0.0002195,2,"2024-02-11T08:19:01.915",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736236,1707639546910,23900.0,0.00021767,2,"2024-02-11T08:19:06.910",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736237,1707639562133,250.0,0.00021758,2,"2024-02-11T08:19:22.133",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736238,1707639612944,2000.0,0.00021739,2,"2024-02-11T08:20:12.944",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736239,1707639754069,154.52149132,0.00021599,2,"2024-02-11T08:22:34.069",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736241,1707639765853,234.34768806,0.00021599,2,"2024-02-11T08:22:45.853",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736300,1707639834042,1535.61,0.00021805,2,"2024-02-11T08:23:54.042",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736301,1707639843919,203.0,0.00021542,2,"2024-02-11T08:24:03.919",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736303,1707639881272,386.55237988,0.0002199,2,"2024-02-11T08:24:41.272",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736304,1707639890158,166.21,0.00021814,2,"2024-02-11T08:24:50.158",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736308,1707639990223,173.88,0.00021839,2,"2024-02-11T08:26:30.223",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736309,1707640006172,6645.6,0.00025,30,"2024-02-11T08:26:46.172",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736311,1707640020452,23900.0,0.00021835,2,"2024-02-11T08:27:00.452",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736312,1707640050154,898.21,0.00020036,2,"2024-02-11T08:27:30.154",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736313,1707640065029,200.0,0.00021981,2,"2024-02-11T08:27:45.029",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736338,1707640207298,-1000.0,0.00039689,60,"2024-02-11T08:30:07.298",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736339,1707640207321,-162.75698721,0.00039689,120,"2024-02-11T08:30:07.321",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736340,1707640207344,-200.0,0.00039689,120,"2024-02-11T08:30:07.344",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736341,1707640207367,-200.0,0.00039689,120,"2024-02-11T08:30:07.367",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736342,1707640207389,-200.0,0.00039689,120,"2024-02-11T08:30:07.389",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736343,1707640207412,-200.0,0.00039689,120,"2024-02-11T08:30:07.412",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736344,1707640207435,-200.0,0.00039689,120,"2024-02-11T08:30:07.435",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736345,1707640207459,-5000.0,0.00039689,120,"2024-02-11T08:30:07.459",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736346,1707640207482,-1000.0,0.00039689,60,"2024-02-11T08:30:07.482",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736347,1707640207505,-1000.0,0.00039689,120,"2024-02-11T08:30:07.505",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736348,1707640207528,-1000.0,0.00039689,120,"2024-02-11T08:30:07.528",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736349,1707640207553,-236.06611236,0.00039689,120,"2024-02-11T08:30:07.553",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736350,1707640207577,-500.0,0.00039689,120,"2024-02-11T08:30:07.577",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736351,1707640207599,-297.33908372,0.00039689,120,"2024-02-11T08:30:07.599",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736352,1707640207621,-1238.41238843,0.00039689,90,"2024-02-11T08:30:07.621",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736353,1707640207643,-643.95761473,0.00039689,120,"2024-02-11T08:30:07.643",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736354,1707640207666,-517.58606623,0.00039689,120,"2024-02-11T08:30:07.666",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736355,1707640207690,-1199.42421808,0.00039689,60,"2024-02-11T08:30:07.690",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736356,1707640207714,-189.81453798,0.00039689,60,"2024-02-11T08:30:07.714",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736357,1707640207738,-795.54595265,0.00039689,60,"2024-02-11T08:30:07.738",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736358,1707640207761,-215.99552014,0.00039689,120,"2024-02-11T08:30:07.761",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736359,1707640207786,-212.00080449,0.00039689,120,"2024-02-11T08:30:07.786",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736360,1707640207809,-251.83320879,0.00039689,120,"2024-02-11T08:30:07.809",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736361,1707640207835,-152.8382174,0.00039689,120,"2024-02-11T08:30:07.835",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736362,1707640207858,-170.57098906,0.00039689,120,"2024-02-11T08:30:07.858",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736363,1707640207881,-1104.69355474,0.00039689,120,"2024-02-11T08:30:07.881",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736364,1707640207904,-230.87077813,0.00039689,120,"2024-02-11T08:30:07.904",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736365,1707640207928,-175.07491124,0.00039689,120,"2024-02-11T08:30:07.928",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736366,1707640207950,-1052.91462015,0.00039689,35,"2024-02-11T08:30:07.950",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736367,1707640207973,-898.83117621,0.00039689,120,"2024-02-11T08:30:07.973",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736368,1707640207997,-381.02398652,0.00039689,120,"2024-02-11T08:30:07.997",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736369,1707640208021,-159.89596229,0.00039689,60,"2024-02-11T08:30:08.021",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736370,1707640208046,-457.9711229,0.00039689,120,"2024-02-11T08:30:08.046",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736371,1707640208070,-253.82658119,0.00039689,120,"2024-02-11T08:30:08.070",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736372,1707640208095,-583.99106418,0.00039689,120,"2024-02-11T08:30:08.095",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736373,1707640208118,-3017.72911978,0.00039689,120,"2024-02-11T08:30:08.118",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736374,1707640208147,-195.2334622,0.00039689,60,"2024-02-11T08:30:08.147",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736375,1707640208171,-168.92978721,0.00039689,120,"2024-02-11T08:30:08.171",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736376,1707640208195,-1549.19504781,0.00039689,120,"2024-02-11T08:30:08.195",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736377,1707640208221,-198.44789298,0.00039689,120,"2024-02-11T08:30:08.221",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736378,1707640208246,-1988.28722389,0.00039689,120,"2024-02-11T08:30:08.246",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736379,1707640208270,-152.02798536,0.00039689,120,"2024-02-11T08:30:08.270",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736380,1707640208294,-300.0,0.00039689,40,"2024-02-11T08:30:08.294",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736381,1707640208318,-300.0,0.00039689,41,"2024-02-11T08:30:08.318",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736382,1707640208342,-20000.0,0.00039689,60,"2024-02-11T08:30:08.342",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736383,1707640208367,-20000.0,0.00039689,120,"2024-02-11T08:30:08.367",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736384,1707640208390,-20000.0,0.00039689,90,"2024-02-11T08:30:08.390",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736385,1707640208414,-20000.0,0.00039689,45,"2024-02-11T08:30:08.414",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736386,1707640208441,-20000.0,0.00039689,120,"2024-02-11T08:30:08.441",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736387,1707640208471,-20000.0,0.00039689,120,"2024-02-11T08:30:08.471",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736388,1707640208495,-20000.0,0.00039689,120,"2024-02-11T08:30:08.495",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736389,1707640208519,-40198.34941203,0.00039689,120,"2024-02-11T08:30:08.519",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736390,1707640208544,-186.65013178,0.00039689,120,"2024-02-11T08:30:08.544",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736391,1707640208568,-243.58067293,0.00039689,120,"2024-02-11T08:30:08.568",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736392,1707640208593,-300.0,0.00039689,39,"2024-02-11T08:30:08.593",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736393,1707640208618,-478.0,0.00039689,120,"2024-02-11T08:30:08.618",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736394,1707640208642,-747.93706548,0.00039689,120,"2024-02-11T08:30:08.642",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736395,1707640208666,-5311.73799655,0.00039689,120,"2024-02-11T08:30:08.666",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736396,1707640208691,-190.18658767,0.00039689,90,"2024-02-11T08:30:08.691",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736397,1707640208714,-4005.3933139,0.00039689,120,"2024-02-11T08:30:08.714",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736398,1707640208739,-169.00772569,0.00039689,120,"2024-02-11T08:30:08.739",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736399,1707640208766,-716.79697127,0.00039689,120,"2024-02-11T08:30:08.766",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736400,1707640208805,-567.89978614,0.00039689,120,"2024-02-11T08:30:08.805",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736401,1707640208848,-1000.0,0.00039689,60,"2024-02-11T08:30:08.848",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736402,1707640208885,-1000.0,0.00039689,120,"2024-02-11T08:30:08.885",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736403,1707640208910,-617.60471647,0.00039689,120,"2024-02-11T08:30:08.910",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736404,1707640208932,-371.86797817,0.00039689,120,"2024-02-11T08:30:08.932",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736405,1707640208956,-1030.02243965,0.00039689,120,"2024-02-11T08:30:08.956",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736406,1707640208979,-1058859.572707,0.00039689,120,"2024-02-11T08:30:08.979",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736407,1707640209009,-8194.6989128,0.00039689,120,"2024-02-11T08:30:09.009",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736408,1707640209032,-328.46997061,0.00039689,60,"2024-02-11T08:30:09.032",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736409,1707640209056,-251.2638762,0.00039689,120,"2024-02-11T08:30:09.056",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736410,1707640209089,-10836.19932628,0.00039689,120,"2024-02-11T08:30:09.089",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736411,1707640209113,-11599.16148186,0.00039689,120,"2024-02-11T08:30:09.113",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736414,1707640209137,-331.275398,0.00039689,63,"2024-02-11T08:30:09.137",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736415,1707640209161,-6010.3875,0.00039689,34,"2024-02-11T08:30:09.161",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736418,1707640209185,-8013.85,0.00039689,36,"2024-02-11T08:30:09.185",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736419,1707640209208,-10017.3125,0.00039689,38,"2024-02-11T08:30:09.208",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736420,1707640209231,-12020.775,0.00039689,40,"2024-02-11T08:30:09.231",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736421,1707640209254,-14024.2375,0.00039689,42,"2024-02-11T08:30:09.254",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736422,1707640209277,-16027.7,0.00039689,44,"2024-02-11T08:30:09.277",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736423,1707640209553,-18031.1625,0.00039689,46,"2024-02-11T08:30:09.553",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736424,1707640209576,-20034.625,0.00039689,48,"2024-02-11T08:30:09.576",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736425,1707640209599,-22038.0875,0.00039689,50,"2024-02-11T08:30:09.599",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736426,1707640209623,-24041.55,0.00039689,52,"2024-02-11T08:30:09.623",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736427,1707640209645,-26045.0125,0.00039689,54,"2024-02-11T08:30:09.645",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736428,1707640209668,-10017.38630321,0.00039689,56,"2024-02-11T08:30:09.668",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736429,1707640215319,16000.0,0.00039689,120,"2024-02-11T08:30:15.319",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736466,1707640231716,-375.7357949,0.00021999,2,"2024-02-11T08:30:31.716",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736467,1707640231726,-200.0,0.00022,2,"2024-02-11T08:30:31.726",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736468,1707640231736,-504.85247061,0.00022,2,"2024-02-11T08:30:31.736",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736469,1707640231745,-149.75527866,0.00022,2,"2024-02-11T08:30:31.745",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736470,1707640231790,-366.80492926,0.00022,2,"2024-02-11T08:30:31.790",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736471,1707640231799,-626.99161372,0.00022017,2,"2024-02-11T08:30:31.799",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736472,1707640231813,-1373.00838628,0.00022017,2,"2024-02-11T08:30:31.813",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736473,1707640231822,-156.51529877,0.0002205,2,"2024-02-11T08:30:31.822",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736474,1707640231832,-156.8,0.0002215,2,"2024-02-11T08:30:31.832",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736475,1707640231841,-156.51529877,0.00022192,2,"2024-02-11T08:30:31.841",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736476,1707640231851,-898.21,0.000223,2,"2024-02-11T08:30:31.851",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736477,1707640231864,-156.51529877,0.00022333,2,"2024-02-11T08:30:31.864",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736478,1707640231874,-203.0,0.00022374,2,"2024-02-11T08:30:31.874",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736479,1707640231883,-156.51529877,0.00022475,2,"2024-02-11T08:30:31.883",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736480,1707640231893,-1751.99,0.00022475,2,"2024-02-11T08:30:31.893",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736481,1707640231901,-717.22,0.00022515,2,"2024-02-11T08:30:31.901",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736482,1707640231911,-688.36,0.00022577,2,"2024-02-11T08:30:31.911",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736483,1707640231920,-261.71500102,0.00022597,2,"2024-02-11T08:30:31.920",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736484,1707640231929,-186.13576487,0.000226,2,"2024-02-11T08:30:31.929",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736485,1707640231976,-92.72423513,0.000226,2,"2024-02-11T08:30:31.976",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736486,1707640231985,-156.51529877,0.00022617,2,"2024-02-11T08:30:31.985",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736487,1707640231995,-200.0,0.00022621,2,"2024-02-11T08:30:31.995",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736488,1707640232004,-740.22724221,0.00022621,2,"2024-02-11T08:30:32.004",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736489,1707640232015,-59.77275779,0.00022621,2,"2024-02-11T08:30:32.015",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736490,1707640232024,-167.0,0.00022651,2,"2024-02-11T08:30:32.024",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736491,1707640232033,-499.99,0.00022651,2,"2024-02-11T08:30:32.033",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736492,1707640232042,-308.42,0.00022651,2,"2024-02-11T08:30:32.042",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736493,1707640232052,-89.35545999,0.00022699,2,"2024-02-11T08:30:32.052",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736494,1707640232072,-320.00721961,0.00022699,2,"2024-02-11T08:30:32.072",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736495,1707640232081,-342.18224002,0.00022699,2,"2024-02-11T08:30:32.081",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736512,1707640234733,169.00772569,0.00039689,120,"2024-02-11T08:30:34.733",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736517,1707640238581,-609.47680672,0.00022699,2,"2024-02-11T08:30:38.581",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736520,1707640238598,-4282.31746697,0.00022699,2,"2024-02-11T08:30:38.598",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736523,1707640238662,-613.71908962,0.00022699,2,"2024-02-11T08:30:38.662",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736532,1707640238732,-20717.08133818,0.00022699,2,"2024-02-11T08:30:38.732",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736542,1707640238820,-6697.8236926,0.00022699,2,"2024-02-11T08:30:38.820",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736544,1707640238832,-7928.93018408,0.00022699,2,"2024-02-11T08:30:38.832",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736547,1707640238847,-13409.909033,0.00022699,2,"2024-02-11T08:30:38.847",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736549,1707640238857,-727.06,0.000227,2,"2024-02-11T08:30:38.857",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736551,1707640238866,-27996.3396,0.000227,2,"2024-02-11T08:30:38.866",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736553,1707640238875,-156.51529877,0.00022758,2,"2024-02-11T08:30:38.875",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736555,1707640238884,-302.84547986,0.00022798,2,"2024-02-11T08:30:38.884",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736557,1707640238893,-520.48347098,0.00022799,2,"2024-02-11T08:30:38.893",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736559,1707640238901,-720.11,0.000228,2,"2024-02-11T08:30:38.901",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736561,1707640238910,-19055.86845377,0.000228,2,"2024-02-11T08:30:38.910",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736564,1707640238929,-423.356324,0.000228,2,"2024-02-11T08:30:38.929",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736566,1707640238940,-11214.9223289,0.000228,2,"2024-02-11T08:30:38.940",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736713,1707640240370,-3344.56828764,0.000228,2,"2024-02-11T08:30:40.370",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736717,1707640240400,-544.13000421,0.000228,2,"2024-02-11T08:30:40.400",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736719,1707640240411,-7883.88694119,0.000228,2,"2024-02-11T08:30:40.411",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736725,1707640240458,-2925.98626232,0.000228,2,"2024-02-11T08:30:40.458",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736781,1707640241175,-865.44923091,0.000228,2,"2024-02-11T08:30:41.175",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736782,1707640241186,-428.1062567,0.000228,2,"2024-02-11T08:30:41.186",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736792,1707640241272,-908.89033755,0.000228,2,"2024-02-11T08:30:41.272",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736794,1707640241283,-601.19317598,0.000228,2,"2024-02-11T08:30:41.283",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736868,1707640242821,-13468.81371338,0.000228,2,"2024-02-11T08:30:42.821",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736869,1707640244174,-1206.29622726,0.000228,2,"2024-02-11T08:30:44.174",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736871,1707640245795,-258.90026698,0.000228,2,"2024-02-11T08:30:45.795",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736872,1707640245807,-1274.31113384,0.000228,2,"2024-02-11T08:30:45.807",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736891,1707640536804,203.0,0.00021374,2,"2024-02-11T08:35:36.804",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736895,1707640571152,819.77,0.0001999,2,"2024-02-11T08:36:11.152",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736896,1707640578207,155.0,0.00019989,2,"2024-02-11T08:36:18.207",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736899,1707640596346,375.7357949,0.0002199,2,"2024-02-11T08:36:36.346",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736900,1707640599085,271.65,0.00021843,2,"2024-02-11T08:36:39.085",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736901,1707640682381,1000.0,0.0002182,2,"2024-02-11T08:38:02.381",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736902,1707640686469,2000.0,0.0002182,2,"2024-02-11T08:38:06.469",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736903,1707640687018,23900.0,0.0002182,2,"2024-02-11T08:38:07.018",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736905,1707640837922,54601.43985119,0.0002199,2,"2024-02-11T08:40:37.922",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736906,1707640885903,972.34161143,0.0002199,2,"2024-02-11T08:41:25.903",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736907,1707640906431,4787.26786869,0.0002199,2,"2024-02-11T08:41:46.431",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736908,1707640906456,49814.1719825,0.0002199,2,"2024-02-11T08:41:46.456",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736909,1707640912861,302.84547986,0.0002199,2,"2024-02-11T08:41:52.861",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736910,1707640922758,150.0,0.0002199,2,"2024-02-11T08:42:02.758",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736911,1707640922790,150.0,0.0002199,2,"2024-02-11T08:42:02.790",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736912,1707640929196,1412.37,0.00021771,2,"2024-02-11T08:42:09.196",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736913,1707640983367,54601.43985119,0.0002199,2,"2024-02-11T08:43:03.367",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736914,1707641031210,778.78,0.0001982,2,"2024-02-11T08:43:51.210",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736915,1707641055436,54601.43985119,0.0002199,2,"2024-02-11T08:44:15.436",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736916,1707641102784,150.0,0.0002199,2,"2024-02-11T08:45:02.784",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736917,1707641112363,159.4,0.00021852,2,"2024-02-11T08:45:12.363",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736918,1707641127963,54601.43985119,0.0002199,2,"2024-02-11T08:45:27.963",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736919,1707641185480,23900.0,0.00021721,2,"2024-02-11T08:46:25.480",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736920,1707641190068,2000.0,0.00021721,2,"2024-02-11T08:46:30.068",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736921,1707641202653,1047.02,0.000279,120,"2024-02-11T08:46:42.653",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736922,1707641210472,54601.43985119,0.0002199,2,"2024-02-11T08:46:50.472",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736923,1707641217190,156.5448608,0.00021892,2,"2024-02-11T08:46:57.190",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736924,1707641223782,203.0,0.00021305,2,"2024-02-11T08:47:03.782",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736925,1707641229173,200.0,0.0002172,2,"2024-02-11T08:47:09.173",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736926,1707641282755,150.0,0.0002199,2,"2024-02-11T08:48:02.755",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736941,1707641394613,1526.4,0.0002199,2,"2024-02-11T08:49:54.613",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736944,1707641396985,166.21,0.00021707,2,"2024-02-11T08:49:56.985",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736945,1707641430224,1176.97,0.00021707,2,"2024-02-11T08:50:30.224",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736950,1707641432009,-1238.02667059,0.00021991,2,"2024-02-11T08:50:32.009",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736951,1707641432019,-12549.75084508,0.00021991,2,"2024-02-11T08:50:32.019",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736952,1707641432029,-186.98183063,0.00021992,2,"2024-02-11T08:50:32.029",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736953,1707641432038,-375.92126523,0.00021992,2,"2024-02-11T08:50:32.038",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736954,1707641432048,-10827.74842179,0.00021993,2,"2024-02-11T08:50:32.048",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736955,1707641432118,-1000.0,0.00021993,2,"2024-02-11T08:50:32.118",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736956,1707641432169,-7429.64950757,0.00021993,2,"2024-02-11T08:50:32.169",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736957,1707641432180,-1000.0,0.00021994,2,"2024-02-11T08:50:32.180",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736958,1707641432189,-1000.0,0.00021994,2,"2024-02-11T08:50:32.189",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736959,1707641432198,-269.70143878,0.00021995,7,"2024-02-11T08:50:32.198",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313736960,1707641432224,-694.3144371,0.00021995,7,"2024-02-11T08:50:32.224",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737013,1707641438605,-10581.64297679,0.00021995,7,"2024-02-11T08:50:38.605",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737014,1707641438615,-5473.75659195,0.00022,4,"2024-02-11T08:50:38.615",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737015,1707641438628,-431.27732561,0.00022,4,"2024-02-11T08:50:38.628",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737016,1707641438660,-328.63431977,0.00022,4,"2024-02-11T08:50:38.660",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737017,1707641438674,-5698.99399022,0.00022,4,"2024-02-11T08:50:38.674",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737144,1707641440834,-701.4146858,0.00022,4,"2024-02-11T08:50:40.834",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737145,1707641441385,-7365.92308665,0.00022,4,"2024-02-11T08:50:41.385",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737146,1707641441397,-778.78,0.00022084,2,"2024-02-11T08:50:41.397",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737147,1707641441406,-3168.51,0.00022271,2,"2024-02-11T08:50:41.406",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737148,1707641441415,-3226.96,0.00022305,2,"2024-02-11T08:50:41.415",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737149,1707641441424,-499.99,0.00022305,2,"2024-02-11T08:50:41.424",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737150,1707641441433,-3337.43,0.00022305,2,"2024-02-11T08:50:41.433",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737151,1707641441443,-1113.29,0.00022305,2,"2024-02-11T08:50:41.443",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737152,1707641441452,-159.4,0.00022422,2,"2024-02-11T08:50:41.452",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737153,1707641441461,-1214.75824296,0.00022438,2,"2024-02-11T08:50:41.461",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737154,1707641441470,-261.7704,0.00022442,2,"2024-02-11T08:50:41.470",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737155,1707641441480,-163.62,0.00022471,2,"2024-02-11T08:50:41.480",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737156,1707641441489,-1214.75824296,0.00022494,2,"2024-02-11T08:50:41.489",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737157,1707641441498,-418.1,0.000225,2,"2024-02-11T08:50:41.498",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737158,1707641441510,-200.0,0.00022554,2,"2024-02-11T08:50:41.510",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737159,1707641441520,-1050.0,0.000226,2,"2024-02-11T08:50:41.520",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737160,1707641441529,-16844.982,0.00022699,2,"2024-02-11T08:50:41.529",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737161,1707641441538,-19307.5121,0.000227,2,"2024-02-11T08:50:41.538",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737162,1707641441548,-34566.0,0.0002277,2,"2024-02-11T08:50:41.548",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737163,1707641441560,-200.22058926,0.00022796,2,"2024-02-11T08:50:41.560",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737164,1707641441571,-302.39758669,0.00022796,2,"2024-02-11T08:50:41.571",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737165,1707641441581,-16202.11322626,0.00022797,2,"2024-02-11T08:50:41.581",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737166,1707641441591,-20151.9857,0.00022798,2,"2024-02-11T08:50:41.591",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737167,1707641441601,-2500.0,0.000228,2,"2024-02-11T08:50:41.601",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737168,1707641441610,-800.0,0.00022801,2,"2024-02-11T08:50:41.610",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737169,1707641441619,-429.0771734,0.0002285,2,"2024-02-11T08:50:41.619",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737170,1707641441631,-5542.7476156,0.00022897,2,"2024-02-11T08:50:41.631",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737171,1707641441641,-221.40677971,0.00022897,2,"2024-02-11T08:50:41.641",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737172,1707641441653,-381.72923343,0.00022897,2,"2024-02-11T08:50:41.653",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737173,1707641441663,-181.53570048,0.00022897,2,"2024-02-11T08:50:41.663",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737174,1707641441672,-423.74363362,0.00022897,2,"2024-02-11T08:50:41.672",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737175,1707641441682,-1237.3626184,0.00022898,2,"2024-02-11T08:50:41.682",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737176,1707641441692,-534.19210775,0.00022898,2,"2024-02-11T08:50:41.692",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737177,1707641441701,-249.77897445,0.00022898,2,"2024-02-11T08:50:41.701",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737178,1707641441711,-2500.07961308,0.00022898,2,"2024-02-11T08:50:41.711",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737179,1707641441760,-277.24778743,0.00022898,2,"2024-02-11T08:50:41.760",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737180,1707641441886,-456.85968103,0.00022898,2,"2024-02-11T08:50:41.886",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737183,1707641444365,-772.12349458,0.00022898,2,"2024-02-11T08:50:44.365",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737184,1707641444374,-3143.2721646,0.00022898,2,"2024-02-11T08:50:44.374",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737185,1707641444442,-2070.13083414,0.00022898,2,"2024-02-11T08:50:44.442",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737186,1707641444453,-1809.040896,0.00022898,2,"2024-02-11T08:50:44.453",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737187,1707641444463,-156.20504003,0.00022898,2,"2024-02-11T08:50:44.463",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737188,1707641444474,-155.0,0.00022898,2,"2024-02-11T08:50:44.474",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737189,1707641444483,-282.26263637,0.00022898,2,"2024-02-11T08:50:44.483",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737190,1707641444493,-1070.33128755,0.00022898,2,"2024-02-11T08:50:44.493",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737191,1707641444503,-19657.36180956,0.000229,2,"2024-02-11T08:50:44.503",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737192,1707641444515,-2457.09624937,0.000229,2,"2024-02-11T08:50:44.515",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737193,1707641444527,-19127.78859375,0.000229,2,"2024-02-11T08:50:44.527",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737194,1707641444538,-1321.86465,0.000229,2,"2024-02-11T08:50:44.538",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737195,1707641444550,-15516.66848925,0.000229,2,"2024-02-11T08:50:44.550",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737204,1707641444661,-2439.38277686,0.000229,2,"2024-02-11T08:50:44.661",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737217,1707641445930,-763.70530403,0.000229,2,"2024-02-11T08:50:45.930",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737219,1707641445941,-560.50704824,0.000229,2,"2024-02-11T08:50:45.941",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737220,1707641445953,-508.46377587,0.000229,2,"2024-02-11T08:50:45.953",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737221,1707641445986,-489.2580151,0.000229,2,"2024-02-11T08:50:45.986",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737222,1707641445997,-3094.17959164,0.000229,2,"2024-02-11T08:50:45.997",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737223,1707641446042,-554.91751615,0.000229,2,"2024-02-11T08:50:46.042",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737224,1707641446052,-591.72647706,0.000229,2,"2024-02-11T08:50:46.052",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737225,1707641446100,-4466.86110645,0.000229,2,"2024-02-11T08:50:46.100",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737226,1707641446111,-1634.51033693,0.000229,2,"2024-02-11T08:50:46.111",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737227,1707641446154,-3302.68931943,0.000229,2,"2024-02-11T08:50:46.154",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737228,1707641446165,-3316.01377146,0.000229,2,"2024-02-11T08:50:46.165",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737229,1707641446177,-333.70314074,0.000229,2,"2024-02-11T08:50:46.177",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737230,1707641446210,-2088.54467138,0.000229,2,"2024-02-11T08:50:46.210",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737231,1707641446268,-48601.08735673,0.000229,2,"2024-02-11T08:50:46.268",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737232,1707641446277,-181.21470104,0.000229,2,"2024-02-11T08:50:46.277",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737255,1707641563806,248.4068284,0.00020698,2,"2024-02-11T08:52:43.806",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737256,1707641571987,570.11198888,0.00020468,2,"2024-02-11T08:52:51.987",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737257,1707641572136,720.25,0.00020383,2,"2024-02-11T08:52:52.136",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737263,1707641611250,267.99889757,0.00020383,2,"2024-02-11T08:53:31.250",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737265,1707641619219,183.33,0.00021948,2,"2024-02-11T08:53:39.219",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737266,1707641623272,219.82520052,0.00020383,2,"2024-02-11T08:53:43.272",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737268,1707641640012,2000.0,0.00021924,2,"2024-02-11T08:54:00.012",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737269,1707641666657,23900.0,0.00021936,2,"2024-02-11T08:54:26.657",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737270,1707641676224,840.0,0.00021925,2,"2024-02-11T08:54:36.224",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737271,1707641687577,181.95,0.00021925,2,"2024-02-11T08:54:47.577",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737272,1707641891177,973.07605628,0.0002199,2,"2024-02-11T08:58:11.177",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737273,1707641892136,156.22197088,0.0002199,2,"2024-02-11T08:58:12.136",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737274,1707641913693,203.0,0.00021342,2,"2024-02-11T08:58:33.693",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737275,1707641925739,1055.80490423,0.0002199,2,"2024-02-11T08:58:45.739",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737276,1707641942383,1113.51,0.00021865,2,"2024-02-11T08:59:02.383",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737278,1707641947771,7432.18645696,0.0002199,2,"2024-02-11T08:59:07.771",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737282,1707641984406,155.0,0.00021884,2,"2024-02-11T08:59:44.406",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737283,1707642017051,250.0,0.00021918,2,"2024-02-11T09:00:17.051",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737285,1707642027725,166.20403779,0.00021895,2,"2024-02-11T09:00:27.725",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737286,1707642051532,152.62,0.00021948,2,"2024-02-11T09:00:51.532",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737287,1707642076664,156.22197088,0.0002199,2,"2024-02-11T09:01:16.664",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737288,1707642079160,156.22197088,0.0002199,2,"2024-02-11T09:01:19.160",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737289,1707642083666,156.22197088,0.0002199,2,"2024-02-11T09:01:23.666",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737290,1707642087709,176.13371295,0.00021893,2,"2024-02-11T09:01:27.709",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737291,1707642088158,156.22197088,0.0002199,2,"2024-02-11T09:01:28.158",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737348,1707642108877,2000.0,0.00021747,2,"2024-02-11T09:01:48.877",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737351,1707642145607,193.27,0.00021918,2,"2024-02-11T09:02:25.607",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737352,1707642183436,23900.0,0.00021757,2,"2024-02-11T09:03:03.436",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737353,1707642240384,684.23,0.00019853,2,"2024-02-11T09:04:00.384",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737354,1707642243639,328.0,0.00021751,2,"2024-02-11T09:04:03.639",0.00039785,37.76,0.939644639078751,1797831392.7400224]
[313737363,1707642425705,927.92,0.00021741,2,"2024-02-11T09:07:05.705",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737364,1707642450327,4659.65449296,0.0002199,2,"2024-02-11T09:07:30.327",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737365,1707642523479,282.5,0.00021772,2,"2024-02-11T09:08:43.479",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737375,1707642575155,152.62,0.00021948,2,"2024-02-11T09:09:35.155",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737395,1707642632137,-150.0,0.00021995,2,"2024-02-11T09:10:32.137",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737396,1707642632148,-150.0,0.00021995,2,"2024-02-11T09:10:32.148",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737397,1707642632159,-724.48,0.00021996,2,"2024-02-11T09:10:32.159",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737398,1707642632169,-7.57682951,0.00021996,2,"2024-02-11T09:10:32.169",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737399,1707642632182,-1126.72977076,0.00021996,2,"2024-02-11T09:10:32.182",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737400,1707642632257,-9446.27890214,0.00021996,2,"2024-02-11T09:10:32.257",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737401,1707642632267,-4409.32138906,0.00021997,2,"2024-02-11T09:10:32.267",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737402,1707642632300,-1137.88118697,0.00021997,2,"2024-02-11T09:10:32.300",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737403,1707642632408,-6713.62211604,0.00021997,2,"2024-02-11T09:10:32.408",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737404,1707642632421,-556.17577687,0.00021997,2,"2024-02-11T09:10:32.421",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737405,1707642632431,-151.79719507,0.00022,2,"2024-02-11T09:10:32.431",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737406,1707642632441,-516.82,0.00022,2,"2024-02-11T09:10:32.441",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737407,1707642632451,-166.20403775,0.00022063,2,"2024-02-11T09:10:32.451",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737408,1707642632460,-684.23,0.00022117,2,"2024-02-11T09:10:32.460",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737409,1707642632471,-166.20403775,0.0002223,2,"2024-02-11T09:10:32.471",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737410,1707642632481,-499.99,0.0002223,2,"2024-02-11T09:10:32.481",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737411,1707642632491,-529.53,0.0002233,2,"2024-02-11T09:10:32.491",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737412,1707642632505,-1177.67033447,0.0002233,2,"2024-02-11T09:10:32.505",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737415,1707642632523,-581.98171373,0.0002233,2,"2024-02-11T09:10:32.523",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737417,1707642633913,203.0,0.00021489,2,"2024-02-11T09:10:33.913",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737425,1707642638156,-155.0,0.00021994,2,"2024-02-11T09:10:38.156",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737427,1707642638167,-583.74047893,0.0002233,2,"2024-02-11T09:10:38.167",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737429,1707642638180,-905.5321137,0.0002233,2,"2024-02-11T09:10:38.180",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737446,1707642639894,2000.0,0.00021935,2,"2024-02-11T09:10:39.894",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737457,1707642640785,-65.35535917,0.0002233,2,"2024-02-11T09:10:40.785",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737458,1707642640795,-166.20403775,0.00022398,2,"2024-02-11T09:10:40.795",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737459,1707642640804,-152.62,0.0002252,2,"2024-02-11T09:10:40.804",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737460,1707642640814,-167.0,0.00022558,2,"2024-02-11T09:10:40.814",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737461,1707642640824,-166.20403775,0.00022565,2,"2024-02-11T09:10:40.824",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737462,1707642640833,-992.95691223,0.00022572,2,"2024-02-11T09:10:40.833",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737463,1707642641542,-295.32745352,0.00022572,2,"2024-02-11T09:10:41.542",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737464,1707642641552,-248.36056311,0.00022669,2,"2024-02-11T09:10:41.552",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737465,1707642641563,-6037.54160333,0.00022688,2,"2024-02-11T09:10:41.563",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737466,1707642641574,-21271.7586,0.00022698,2,"2024-02-11T09:10:41.574",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737467,1707642641583,-166.20403775,0.00022733,2,"2024-02-11T09:10:41.583",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737468,1707642641594,-19297.8117,0.00022798,2,"2024-02-11T09:10:41.594",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737469,1707642641604,-200.0,0.00022801,2,"2024-02-11T09:10:41.604",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737470,1707642641614,-800.0,0.00022801,2,"2024-02-11T09:10:41.614",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737471,1707642641624,-7098.6952648,0.00022812,2,"2024-02-11T09:10:41.624",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737472,1707642641636,-282.5,0.00022861,2,"2024-02-11T09:10:41.636",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737473,1707642641647,-1209.8078839,0.00022896,2,"2024-02-11T09:10:41.647",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737474,1707642641658,-8842.80123774,0.00022897,2,"2024-02-11T09:10:41.658",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737475,1707642641673,-2686.70430794,0.00022898,2,"2024-02-11T09:10:41.673",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737476,1707642641683,-16801.9913264,0.00022898,2,"2024-02-11T09:10:41.683",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737477,1707642641693,-281.30437133,0.00022898,2,"2024-02-11T09:10:41.693",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737478,1707642641703,-525.56004844,0.00022898,2,"2024-02-11T09:10:41.703",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737479,1707642641713,-155.84736174,0.00022898,2,"2024-02-11T09:10:41.713",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737480,1707642641723,-1442.92706984,0.00022898,2,"2024-02-11T09:10:41.723",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737481,1707642641733,-308.63401448,0.00022898,2,"2024-02-11T09:10:41.733",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737482,1707642641743,-697.25548386,0.00022898,2,"2024-02-11T09:10:41.743",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737483,1707642641753,-175.40514533,0.00022898,2,"2024-02-11T09:10:41.753",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737485,1707642641762,-155.62246443,0.00022898,2,"2024-02-11T09:10:41.762",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737486,1707642641772,-162.79611253,0.00022898,2,"2024-02-11T09:10:41.772",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737488,1707642641781,-209.53265303,0.00022898,2,"2024-02-11T09:10:41.781",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737490,1707642641791,-3148.06260981,0.00022898,2,"2024-02-11T09:10:41.791",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737492,1707642641801,-7311.51585721,0.00022898,2,"2024-02-11T09:10:41.801",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737494,1707642641810,-184.10570936,0.00022898,2,"2024-02-11T09:10:41.810",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737496,1707642641820,-156.05846883,0.00022898,2,"2024-02-11T09:10:41.820",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737498,1707642641830,-344.10014908,0.00022898,2,"2024-02-11T09:10:41.830",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737500,1707642641839,-245.21688013,0.00022898,2,"2024-02-11T09:10:41.839",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737502,1707642641849,-1172.69991877,0.00022898,2,"2024-02-11T09:10:41.849",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737504,1707642641858,-155.95483462,0.00022899,2,"2024-02-11T09:10:41.858",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737506,1707642641868,-264.59547339,0.00022899,2,"2024-02-11T09:10:41.868",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737507,1707642641877,-1071.96370442,0.00022899,2,"2024-02-11T09:10:41.877",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737509,1707642641886,-155.897072,0.00022899,2,"2024-02-11T09:10:41.886",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737510,1707642641896,-200.20692228,0.00022899,2,"2024-02-11T09:10:41.896",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737511,1707642641906,-2514.34633528,0.00022899,2,"2024-02-11T09:10:41.906",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737512,1707642641915,-205.5530202,0.00022899,2,"2024-02-11T09:10:41.915",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737513,1707642641926,-191.64869268,0.00022899,2,"2024-02-11T09:10:41.926",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737514,1707642641941,-2957.25529896,0.000229,2,"2024-02-11T09:10:41.941",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737515,1707642641951,-166.20403775,0.000229,2,"2024-02-11T09:10:41.951",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737516,1707642641960,-5000.0,0.000229,2,"2024-02-11T09:10:41.960",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737517,1707642641970,-334.20561539,0.000229,2,"2024-02-11T09:10:41.970",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737518,1707642641980,-7160.27025244,0.000229,2,"2024-02-11T09:10:41.980",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737519,1707642641989,-152.5,0.000229,2,"2024-02-11T09:10:41.989",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737520,1707642641999,-566.62860476,0.000229,2,"2024-02-11T09:10:41.999",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737521,1707642642009,-198.89838414,0.000229,2,"2024-02-11T09:10:42.009",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737522,1707642642020,-614.39045598,0.000229,2,"2024-02-11T09:10:42.020",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737523,1707642642029,-421.37399013,0.00022985,2,"2024-02-11T09:10:42.029",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737524,1707642642040,-306.26140195,0.00022996,2,"2024-02-11T09:10:42.040",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737525,1707642642049,-175.29309737,0.00022996,2,"2024-02-11T09:10:42.049",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737526,1707642642060,-1055.84409031,0.00022996,2,"2024-02-11T09:10:42.060",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737527,1707642642070,-4183.91180286,0.00022996,2,"2024-02-11T09:10:42.070",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737528,1707642642079,-385.88509067,0.00022996,2,"2024-02-11T09:10:42.079",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737529,1707642642090,-33283.49574163,0.00022997,2,"2024-02-11T09:10:42.090",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737530,1707642642101,-984.24808758,0.00022998,2,"2024-02-11T09:10:42.101",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737531,1707642642111,-1191.54006023,0.00022998,2,"2024-02-11T09:10:42.111",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737532,1707642642121,-4593.90317992,0.00022998,2,"2024-02-11T09:10:42.121",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737533,1707642642131,-247.85885747,0.00022998,2,"2024-02-11T09:10:42.131",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737534,1707642642140,-156.20732878,0.00022998,2,"2024-02-11T09:10:42.140",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737535,1707642642150,-175.10730335,0.00022998,2,"2024-02-11T09:10:42.150",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737536,1707642642160,-626.16381703,0.00022998,2,"2024-02-11T09:10:42.160",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737537,1707642642170,-10551.2728412,0.00022998,2,"2024-02-11T09:10:42.170",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737538,1707642642179,-942.84501719,0.00022998,2,"2024-02-11T09:10:42.179",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737539,1707642642189,-156.36025162,0.00022998,2,"2024-02-11T09:10:42.189",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737540,1707642642199,-155.56554442,0.00022998,2,"2024-02-11T09:10:42.199",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737541,1707642642209,-3029.53701716,0.00022998,2,"2024-02-11T09:10:42.209",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737542,1707642642218,-573.2222334,0.00022998,2,"2024-02-11T09:10:42.218",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737543,1707642642228,-3706.95531002,0.00022998,2,"2024-02-11T09:10:42.228",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737544,1707642642239,-282.93824671,0.00022998,2,"2024-02-11T09:10:42.239",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737545,1707642642248,-310.8901,0.00022998,2,"2024-02-11T09:10:42.248",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737546,1707642642258,-160.55955026,0.00022998,2,"2024-02-11T09:10:42.258",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737547,1707642642269,-1310.5609934,0.00022998,2,"2024-02-11T09:10:42.269",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737548,1707642642278,-10214.90617171,0.00022998,2,"2024-02-11T09:10:42.278",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737552,1707642643187,-4137.02347787,0.00022998,2,"2024-02-11T09:10:43.187",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737553,1707642643246,-1433.76528052,0.00022998,2,"2024-02-11T09:10:43.246",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737554,1707642643257,-1807.2954318,0.00022998,2,"2024-02-11T09:10:43.257",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737555,1707642643266,-5382.2192038,0.00022998,2,"2024-02-11T09:10:43.266",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737556,1707642643276,-150.01,0.00022999,2,"2024-02-11T09:10:43.276",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737557,1707642643286,-3313.68237718,0.00022999,2,"2024-02-11T09:10:43.286",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737558,1707642643296,-303.72504607,0.00022999,10,"2024-02-11T09:10:43.296",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737559,1707642643307,-303.72504607,0.00022999,10,"2024-02-11T09:10:43.307",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737560,1707642643317,-303.72504607,0.00022999,10,"2024-02-11T09:10:43.317",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737561,1707642643326,-303.72504608,0.00022999,10,"2024-02-11T09:10:43.326",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737562,1707642643338,-303.72504607,0.00022999,10,"2024-02-11T09:10:43.338",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737563,1707642643348,-303.72504607,0.00022999,10,"2024-02-11T09:10:43.348",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737564,1707642643357,-150.0,0.00022999,2,"2024-02-11T09:10:43.357",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737565,1707642643368,-150.0,0.00022999,2,"2024-02-11T09:10:43.368",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737566,1707642643378,-150.0,0.00022999,2,"2024-02-11T09:10:43.378",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737567,1707642643388,-150.0,0.00022999,2,"2024-02-11T09:10:43.388",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737568,1707642643398,-150.0,0.00022999,2,"2024-02-11T09:10:43.398",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737569,1707642643408,-10166.5367653,0.00023,2,"2024-02-11T09:10:43.408",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737570,1707642643421,-122583.95275994,0.00023,2,"2024-02-11T09:10:43.421",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737571,1707642643433,-344.0669848,0.00023,2,"2024-02-11T09:10:43.433",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737572,1707642643470,-499300.97198416,0.00023,2,"2024-02-11T09:10:43.470",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737573,1707642643479,-157267.5918185,0.00023,2,"2024-02-11T09:10:43.479",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737574,1707642643496,-5961.4424995,0.00023,2,"2024-02-11T09:10:43.496",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737581,1707642646128,-165.77561307,0.000229,2,"2024-02-11T09:10:46.128",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737582,1707642646137,-371.49559173,0.00023,2,"2024-02-11T09:10:46.137",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737583,1707642646238,-1803.29637677,0.00023,2,"2024-02-11T09:10:46.238",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737584,1707642646249,-13708.36834254,0.00023,2,"2024-02-11T09:10:46.249",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737585,1707642646260,-362.84292556,0.00023,2,"2024-02-11T09:10:46.260",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737586,1707642646353,-689.20566004,0.00023,2,"2024-02-11T09:10:46.353",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737587,1707642646366,-1713.60714684,0.00023,2,"2024-02-11T09:10:46.366",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737588,1707642646396,-285.50337513,0.00022999,2,"2024-02-11T09:10:46.396",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737589,1707642646406,-1078.96396613,0.00023,2,"2024-02-11T09:10:46.406",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737590,1707642646417,-24042.11249482,0.00023,2,"2024-02-11T09:10:46.417",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737591,1707642646452,-276.90558802,0.00023,2,"2024-02-11T09:10:46.452",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737592,1707642646464,-3017.77944775,0.00023,2,"2024-02-11T09:10:46.464",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737593,1707642646476,-900.15046863,0.00023,2,"2024-02-11T09:10:46.476",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737680,1707642656211,421.51903012,0.00020468,2,"2024-02-11T09:10:56.211",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737681,1707642663883,207.0,0.00021489,2,"2024-02-11T09:11:03.883",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737683,1707642742198,624.52,0.00020332,2,"2024-02-11T09:12:22.198",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737687,1707642828959,737.6,0.00021938,2,"2024-02-11T09:13:48.959",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737688,1707642852085,166.21,0.00021972,2,"2024-02-11T09:14:12.085",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737690,1707642876389,773.26,0.00021963,2,"2024-02-11T09:14:36.389",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737691,1707642929137,2000.0,0.0002199,2,"2024-02-11T09:15:29.137",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737692,1707642932307,1000.0,0.00022398,22,"2024-02-11T09:15:32.307",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737693,1707642951671,1000.0,0.00023,23,"2024-02-11T09:15:51.671",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737695,1707643070981,4000.0,0.00022,2,"2024-02-11T09:17:50.981",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737700,1707643201992,593.29,0.00019911,2,"2024-02-11T09:20:01.992",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737702,1707643253816,2000.0,0.00021805,2,"2024-02-11T09:20:53.816",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737703,1707643315835,409.92,0.00021817,2,"2024-02-11T09:21:55.835",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737704,1707643324150,203.0,0.00021755,2,"2024-02-11T09:22:04.150",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737705,1707643330128,23900.0,0.00021817,2,"2024-02-11T09:22:10.128",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737706,1707643435749,169.5,0.0002183,2,"2024-02-11T09:23:55.749",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737707,1707643480309,156.22197088,0.00021999,2,"2024-02-11T09:24:40.309",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737726,1707643518109,644.38,0.00021913,2,"2024-02-11T09:25:18.109",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737729,1707643565593,4529.89802912,0.0002,2,"2024-02-11T09:26:05.593",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737731,1707643565865,13868.10197088,0.0002,2,"2024-02-11T09:26:05.865",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737733,1707643664028,563.62,0.00019878,2,"2024-02-11T09:27:44.028",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737735,1707643702606,152.62,0.00021937,2,"2024-02-11T09:28:22.606",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737738,1707643734030,2000.0,0.00021806,2,"2024-02-11T09:28:54.030",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737763,1707643832341,-508.47962113,0.00022,2,"2024-02-11T09:30:32.341",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737764,1707643832485,-399.90157605,0.00022,2,"2024-02-11T09:30:32.485",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737765,1707643832498,-1091.61880282,0.00022,2,"2024-02-11T09:30:32.498",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737766,1707643832509,-563.62,0.00022142,2,"2024-02-11T09:30:32.509",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737767,1707643832518,-764.05189674,0.00022398,2,"2024-02-11T09:30:32.518",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737768,1707643832528,-716.83,0.00022398,2,"2024-02-11T09:30:32.528",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737769,1707643832538,-174.9268575,0.000224,8,"2024-02-11T09:30:32.538",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737770,1707643832641,-225.0731425,0.000224,8,"2024-02-11T09:30:32.641",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737771,1707643832650,-391.28609759,0.0002245,2,"2024-02-11T09:30:32.650",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737772,1707643832663,-346.88390241,0.0002245,2,"2024-02-11T09:30:32.663",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737773,1707643832672,-738.11,0.0002247,2,"2024-02-11T09:30:32.672",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737774,1707643832682,-194.04718099,0.000225,2,"2024-02-11T09:30:32.682",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737776,1707643832694,-409.96149532,0.000225,2,"2024-02-11T09:30:32.694",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737779,1707643832709,-395.99132369,0.000225,2,"2024-02-11T09:30:32.709",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737781,1707643832718,-499.99,0.000225,2,"2024-02-11T09:30:32.718",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737784,1707643832728,-467.35828416,0.000225,8,"2024-02-11T09:30:32.728",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737786,1707643832739,-285.0,0.000225,8,"2024-02-11T09:30:32.739",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737788,1707643832750,-147.64171584,0.000225,8,"2024-02-11T09:30:32.750",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737790,1707643832759,-150.99,0.00022539,2,"2024-02-11T09:30:32.759",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737792,1707643832768,-1352.08,0.00022539,2,"2024-02-11T09:30:32.768",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737794,1707643832777,-3739.34,0.0002254,2,"2024-02-11T09:30:32.777",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737796,1707643832786,-3739.34,0.0002254,2,"2024-02-11T09:30:32.786",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737797,1707643832796,-553.40144842,0.0002254,2,"2024-02-11T09:30:32.796",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737798,1707643832808,-337.08423127,0.0002254,2,"2024-02-11T09:30:32.808",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737799,1707643832819,-443.08471732,0.0002254,2,"2024-02-11T09:30:32.819",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737800,1707643832857,-399.82952238,0.0002254,2,"2024-02-11T09:30:32.857",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737802,1707643838488,-2005.94008061,0.0002254,2,"2024-02-11T09:30:38.488",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737803,1707643838498,-1729.5990064,0.0002254,2,"2024-02-11T09:30:38.498",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737804,1707643838543,-959.58274431,0.0002254,2,"2024-02-11T09:30:38.543",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737805,1707643838555,-261.6596807,0.0002254,2,"2024-02-11T09:30:38.555",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737806,1707643838567,-653.67901261,0.0002254,2,"2024-02-11T09:30:38.567",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737807,1707643838651,-134.82055598,0.0002254,2,"2024-02-11T09:30:38.651",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737808,1707643838660,-473.24216152,0.0002254,2,"2024-02-11T09:30:38.660",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737809,1707643838707,-1035.7632,0.0002254,2,"2024-02-11T09:30:38.707",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737810,1707643838719,-1600.60318,0.0002254,2,"2024-02-11T09:30:38.719",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737811,1707643838731,-305.14986683,0.0002254,2,"2024-02-11T09:30:38.731",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737822,1707643840951,-324.58159165,0.0002254,2,"2024-02-11T09:30:40.951",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737823,1707643840960,-282.24332757,0.000226,8,"2024-02-11T09:30:40.960",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737824,1707643841730,-1117.75667243,0.000226,8,"2024-02-11T09:30:41.730",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737825,1707643841739,-630.66644275,0.000227,2,"2024-02-11T09:30:41.739",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737853,1707643843347,-665.24316123,0.000227,2,"2024-02-11T09:30:43.347",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737857,1707643843464,-652.20937819,0.000227,2,"2024-02-11T09:30:43.464",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737858,1707643843554,-1364.58483223,0.000227,2,"2024-02-11T09:30:43.554",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737859,1707643843575,-730.26200384,0.000227,2,"2024-02-11T09:30:43.575",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737867,1707643846366,-531.97500728,0.000227,2,"2024-02-11T09:30:46.366",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737868,1707643846588,-414.10514432,0.000227,2,"2024-02-11T09:30:46.588",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737869,1707643846740,-14156.22653016,0.000227,2,"2024-02-11T09:30:46.740",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737870,1707643846750,-1035.7632,0.000227,2,"2024-02-11T09:30:46.750",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737871,1707643846759,-1900.0,0.000227,8,"2024-02-11T09:30:46.759",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737872,1707643846769,-155.84,0.0002277,2,"2024-02-11T09:30:46.769",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737873,1707643846779,-155.841,0.0002277,2,"2024-02-11T09:30:46.779",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737874,1707643846788,-155.841,0.0002277,2,"2024-02-11T09:30:46.788",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737875,1707643846798,-155.841,0.0002277,2,"2024-02-11T09:30:46.798",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737876,1707643846807,-500.93220998,0.00022798,2,"2024-02-11T09:30:46.807",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737877,1707643846817,-625.88386743,0.00022799,2,"2024-02-11T09:30:46.817",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737878,1707643846826,-371.09436345,0.00022799,2,"2024-02-11T09:30:46.826",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737879,1707643846837,-748.19670898,0.000228,2,"2024-02-11T09:30:46.837",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737880,1707643846849,-50017.80608911,0.000228,2,"2024-02-11T09:30:46.849",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737881,1707643863326,426.32757035,0.00021848,2,"2024-02-11T09:31:03.326",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737883,1707644103974,290.04,0.00021886,2,"2024-02-11T09:35:03.974",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737884,1707644135182,250.02,0.000279,120,"2024-02-11T09:35:35.182",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737885,1707644179964,575.86,0.00019937,2,"2024-02-11T09:36:19.964",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737887,1707644223609,2000.0,0.00021845,2,"2024-02-11T09:37:03.609",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737888,1707644354462,23900.0,0.00021821,2,"2024-02-11T09:39:14.462",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737889,1707644404458,203.0,0.00021145,2,"2024-02-11T09:40:04.458",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737890,1707644409912,169.5,0.00021855,2,"2024-02-11T09:40:09.912",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737891,1707644419744,975.65,0.00021844,2,"2024-02-11T09:40:19.744",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737892,1707644454275,4099.88,0.00021842,2,"2024-02-11T09:40:54.275",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737894,1707644507534,500.0,0.00021857,2,"2024-02-11T09:41:47.534",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737896,1707644627217,721.29,0.00021836,2,"2024-02-11T09:43:47.217",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737898,1707644706205,2000.0,0.00021832,2,"2024-02-11T09:45:06.205",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737899,1707644775895,547.06,0.00019938,2,"2024-02-11T09:46:15.895",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737900,1707644836602,23900.0,0.0002184,2,"2024-02-11T09:47:16.602",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737901,1707644859284,166.21,0.0002184,2,"2024-02-11T09:47:39.284",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737953,1707645037574,-363.25872601,0.00022183,2,"2024-02-11T09:50:37.574",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737954,1707645037589,-636.74127399,0.00022183,2,"2024-02-11T09:50:37.589",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737955,1707645037599,-547.06,0.00022202,2,"2024-02-11T09:50:37.599",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737956,1707645037610,-500.0,0.0002226,2,"2024-02-11T09:50:37.610",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737957,1707645037620,-200.0,0.000223,8,"2024-02-11T09:50:37.620",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737958,1707645037630,-500.0,0.000224,8,"2024-02-11T09:50:37.630",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737959,1707645037641,-1000.0,0.000225,2,"2024-02-11T09:50:37.641",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737960,1707645037651,-800.0,0.000225,8,"2024-02-11T09:50:37.651",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737961,1707645037661,-163.62,0.00022533,2,"2024-02-11T09:50:37.661",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737962,1707645037671,-203.0,0.00022573,2,"2024-02-11T09:50:37.671",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737963,1707645037683,-1666.16,0.00022573,2,"2024-02-11T09:50:37.683",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737964,1707645037693,-5614.69,0.00022573,2,"2024-02-11T09:50:37.693",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737965,1707645037704,-1833.8487,0.0002258,2,"2024-02-11T09:50:37.704",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737966,1707645037713,-828.3,0.0002258,2,"2024-02-11T09:50:37.713",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737967,1707645037723,-499.99,0.0002258,2,"2024-02-11T09:50:37.723",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737968,1707645037733,-569.8,0.0002258,2,"2024-02-11T09:50:37.733",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737969,1707645037742,-2686.73606971,0.00022588,2,"2024-02-11T09:50:37.742",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737970,1707645037752,-1000.0,0.000226,8,"2024-02-11T09:50:37.752",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737971,1707645037761,-165.54,0.00022667,2,"2024-02-11T09:50:37.761",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737972,1707645037771,-8100.35,0.00022667,2,"2024-02-11T09:50:37.771",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737973,1707645037781,-1009.42862918,0.0002267,2,"2024-02-11T09:50:37.781",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737974,1707645037791,-636.73963912,0.00022679,2,"2024-02-11T09:50:37.791",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737975,1707645037801,-436.77654375,0.0002268,3,"2024-02-11T09:50:37.801",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737976,1707645037811,-312015.74973348,0.0002268,2,"2024-02-11T09:50:37.811",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737977,1707645037821,-22061.887,0.00022698,2,"2024-02-11T09:50:37.821",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737978,1707645037831,-155.30061745,0.000227,2,"2024-02-11T09:50:37.831",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737979,1707645037841,-1300.0,0.000227,8,"2024-02-11T09:50:37.841",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737980,1707645037851,-200.0,0.00022766,2,"2024-02-11T09:50:37.851",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737981,1707645037861,-1816.12904558,0.00022797,2,"2024-02-11T09:50:37.861",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737982,1707645037871,-285.80236375,0.00022798,2,"2024-02-11T09:50:37.871",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737983,1707645037881,-179.44721473,0.00022798,2,"2024-02-11T09:50:37.881",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737984,1707645037891,-2423.97554816,0.00022798,2,"2024-02-11T09:50:37.891",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737985,1707645037900,-230.34116261,0.00022798,2,"2024-02-11T09:50:37.900",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737986,1707645037910,-28285.38817538,0.00022798,2,"2024-02-11T09:50:37.910",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737987,1707645037921,-158.36561926,0.00022798,2,"2024-02-11T09:50:37.921",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737988,1707645037931,-5355.45944021,0.00022798,2,"2024-02-11T09:50:37.931",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737989,1707645037941,-162981.53389806,0.00022798,2,"2024-02-11T09:50:37.941",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737990,1707645037951,-624.61821592,0.00022799,2,"2024-02-11T09:50:37.951",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737991,1707645037960,-4709.78111964,0.00022799,2,"2024-02-11T09:50:37.960",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737992,1707645037970,-110263.80377788,0.000228,2,"2024-02-11T09:50:37.970",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737993,1707645037981,-442.8317491,0.000228,2,"2024-02-11T09:50:37.981",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737994,1707645037990,-198.89838414,0.000228,2,"2024-02-11T09:50:37.990",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737995,1707645038000,-506.05714575,0.000228,2,"2024-02-11T09:50:38.000",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737996,1707645038010,-2101.333736,0.000228,2,"2024-02-11T09:50:38.010",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737997,1707645038019,-200.0,0.000228,8,"2024-02-11T09:50:38.019",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313737999,1707645038029,-500.0,0.00022808,2,"2024-02-11T09:50:38.029",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738001,1707645038038,-200.0,0.00022816,2,"2024-02-11T09:50:38.038",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738003,1707645038048,-800.0,0.00022816,2,"2024-02-11T09:50:38.048",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738006,1707645038058,-220.615,0.0002284,2,"2024-02-11T09:50:38.058",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738007,1707645038068,-397.0,0.0002284,2,"2024-02-11T09:50:38.068",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738010,1707645038078,-541.313,0.0002284,2,"2024-02-11T09:50:38.078",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738012,1707645038088,-2831.0,0.0002284,2,"2024-02-11T09:50:38.088",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738013,1707645038097,-1858.0,0.0002284,2,"2024-02-11T09:50:38.097",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738015,1707645038107,-864.0,0.0002284,2,"2024-02-11T09:50:38.107",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738016,1707645038117,-183.048,0.0002284,2,"2024-02-11T09:50:38.117",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738017,1707645038127,-952.0,0.0002284,2,"2024-02-11T09:50:38.127",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738018,1707645038137,-205.804,0.0002284,2,"2024-02-11T09:50:38.137",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738019,1707645038147,-1232.0,0.0002284,2,"2024-02-11T09:50:38.147",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738020,1707645038156,-1253.0,0.0002284,2,"2024-02-11T09:50:38.156",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738021,1707645038166,-218.168,0.0002284,2,"2024-02-11T09:50:38.166",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738022,1707645038176,-429.0,0.0002284,2,"2024-02-11T09:50:38.176",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738023,1707645038186,-1009.296,0.0002284,2,"2024-02-11T09:50:38.186",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738024,1707645038195,-1946.0,0.0002284,2,"2024-02-11T09:50:38.195",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738025,1707645038208,-240.747,0.0002284,2,"2024-02-11T09:50:38.208",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738026,1707645038217,-511.294,0.0002284,2,"2024-02-11T09:50:38.217",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738027,1707645038227,-859.0,0.0002284,2,"2024-02-11T09:50:38.227",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738028,1707645038237,-192.342,0.0002284,2,"2024-02-11T09:50:38.237",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738029,1707645038248,-1138.0,0.0002284,2,"2024-02-11T09:50:38.248",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738030,1707645038257,-373.294,0.0002284,2,"2024-02-11T09:50:38.257",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738031,1707645038267,-453.0,0.0002284,2,"2024-02-11T09:50:38.267",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738032,1707645038277,-343.0,0.0002284,2,"2024-02-11T09:50:38.277",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738033,1707645038287,-505.16,0.0002284,2,"2024-02-11T09:50:38.287",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738034,1707645038298,-4205.0,0.0002284,2,"2024-02-11T09:50:38.298",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738035,1707645038316,-164.167,0.0002284,2,"2024-02-11T09:50:38.316",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738036,1707645038325,-2923.0,0.0002284,2,"2024-02-11T09:50:38.325",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738037,1707645038334,-8154.0,0.0002284,2,"2024-02-11T09:50:38.334",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738038,1707645038345,-7407.0,0.0002284,2,"2024-02-11T09:50:38.345",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738039,1707645038354,-2287.0,0.0002284,2,"2024-02-11T09:50:38.354",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738040,1707645038364,-19823.0,0.0002284,2,"2024-02-11T09:50:38.364",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738041,1707645038373,-2335.604,0.0002284,2,"2024-02-11T09:50:38.373",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738042,1707645038383,-151.358,0.0002284,2,"2024-02-11T09:50:38.383",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738043,1707645038392,-1036.0,0.0002284,2,"2024-02-11T09:50:38.392",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738044,1707645038402,-152.011,0.0002284,2,"2024-02-11T09:50:38.402",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738045,1707645038412,-181.629,0.0002284,2,"2024-02-11T09:50:38.412",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738046,1707645038421,-205.618,0.0002284,2,"2024-02-11T09:50:38.421",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738047,1707645038432,-151.091,0.0002284,2,"2024-02-11T09:50:38.432",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738048,1707645038442,-451.85439023,0.0002285,2,"2024-02-11T09:50:38.442",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738049,1707645038452,-442.8317491,0.0002285,2,"2024-02-11T09:50:38.452",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738050,1707645038461,-3869.14152357,0.0002285,2,"2024-02-11T09:50:38.461",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738051,1707645038472,-506.05714573,0.0002285,2,"2024-02-11T09:50:38.472",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738052,1707645038481,-2101.33373599,0.0002285,2,"2024-02-11T09:50:38.481",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738053,1707645038491,-1000.0,0.00022885,2,"2024-02-11T09:50:38.491",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738054,1707645038501,-1000.0,0.00022885,2,"2024-02-11T09:50:38.501",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738055,1707645038510,-1000.0,0.00022885,2,"2024-02-11T09:50:38.510",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738056,1707645038519,-1000.0,0.00022885,2,"2024-02-11T09:50:38.519",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738057,1707645038529,-1000.0,0.00022885,2,"2024-02-11T09:50:38.529",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738058,1707645038539,-1000.0,0.00022885,2,"2024-02-11T09:50:38.539",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738059,1707645038768,-1000.0,0.00022885,2,"2024-02-11T09:50:38.768",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738060,1707645038828,-1000.0,0.00022885,2,"2024-02-11T09:50:38.828",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738061,1707645038838,-1000.0,0.00022885,2,"2024-02-11T09:50:38.838",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738062,1707645038847,-1000.0,0.00022885,2,"2024-02-11T09:50:38.847",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738063,1707645038857,-1000.0,0.00022885,2,"2024-02-11T09:50:38.857",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738064,1707645038866,-1000.0,0.00022885,2,"2024-02-11T09:50:38.866",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738065,1707645038875,-1000.0,0.00022885,2,"2024-02-11T09:50:38.875",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738066,1707645038884,-1000.0,0.00022885,2,"2024-02-11T09:50:38.884",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738067,1707645038894,-1000.0,0.00022885,2,"2024-02-11T09:50:38.894",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738068,1707645038903,-1000.0,0.00022885,2,"2024-02-11T09:50:38.903",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738069,1707645038913,-1000.0,0.00022885,2,"2024-02-11T09:50:38.913",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738070,1707645038922,-1000.0,0.00022885,2,"2024-02-11T09:50:38.922",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738071,1707645038934,-1000.0,0.00022885,2,"2024-02-11T09:50:38.934",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738072,1707645038946,-1000.0,0.00022885,2,"2024-02-11T09:50:38.946",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738073,1707645038956,-1000.0,0.00022885,2,"2024-02-11T09:50:38.956",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738074,1707645038965,-1000.0,0.00022885,2,"2024-02-11T09:50:38.965",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738075,1707645038975,-1000.0,0.00022885,2,"2024-02-11T09:50:38.975",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738076,1707645038984,-1000.0,0.00022885,2,"2024-02-11T09:50:38.984",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738077,1707645038994,-480.7293,0.00022885,2,"2024-02-11T09:50:38.994",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738078,1707645039002,-617.704,0.00022885,2,"2024-02-11T09:50:39.002",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738079,1707645039011,-506949.11597386,0.00022899,2,"2024-02-11T09:50:39.011",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738080,1707645039021,-725.46,0.000229,2,"2024-02-11T09:50:39.021",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738081,1707645039030,-6563.58106481,0.000229,2,"2024-02-11T09:50:39.030",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738082,1707645039039,-5000.0,0.000229,2,"2024-02-11T09:50:39.039",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738083,1707645039050,-1147525.4172004,0.000229,2,"2024-02-11T09:50:39.050",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738084,1707645039060,-1000.0,0.000229,2,"2024-02-11T09:50:39.060",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738085,1707645039069,-442.8317491,0.000229,2,"2024-02-11T09:50:39.069",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738086,1707645039079,-2535.4509119,0.000229,2,"2024-02-11T09:50:39.079",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738087,1707645039088,-3869.14152357,0.000229,2,"2024-02-11T09:50:39.088",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738088,1707645039097,-506.05714573,0.000229,2,"2024-02-11T09:50:39.097",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738089,1707645039107,-2101.33373599,0.000229,2,"2024-02-11T09:50:39.107",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738090,1707645039117,-200.0,0.000229,8,"2024-02-11T09:50:39.117",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738091,1707645039127,-2686.73606971,0.00022971,2,"2024-02-11T09:50:39.127",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738092,1707645039137,-176.8929418,0.00022994,2,"2024-02-11T09:50:39.137",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738093,1707645039146,-20737.1186666,0.00022994,2,"2024-02-11T09:50:39.146",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738094,1707645039157,-12165.3125449,0.00022994,2,"2024-02-11T09:50:39.157",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738095,1707645039166,-805.47686658,0.00022994,2,"2024-02-11T09:50:39.166",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738096,1707645039175,-156.53291878,0.00022998,2,"2024-02-11T09:50:39.175",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738097,1707645039186,-212.67476727,0.00022998,2,"2024-02-11T09:50:39.186",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738098,1707645039197,-231.8061173,0.00022998,2,"2024-02-11T09:50:39.197",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738099,1707645039207,-247.77956234,0.00022998,2,"2024-02-11T09:50:39.207",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738100,1707645039216,-979.32742237,0.00022998,2,"2024-02-11T09:50:39.216",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738101,1707645039225,-420.00309923,0.00022998,2,"2024-02-11T09:50:39.225",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738102,1707645039234,-356.17340624,0.00022998,2,"2024-02-11T09:50:39.234",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738103,1707645039244,-248.98611327,0.00022998,2,"2024-02-11T09:50:39.244",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738104,1707645039253,-500.0,0.00022998,2,"2024-02-11T09:50:39.253",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738105,1707645039263,-792.23794446,0.00022998,2,"2024-02-11T09:50:39.263",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738106,1707645039272,-1002.63228231,0.00022998,2,"2024-02-11T09:50:39.272",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738107,1707645039284,-233.46806501,0.00022998,2,"2024-02-11T09:50:39.284",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738108,1707645039293,-232.43952329,0.00022998,2,"2024-02-11T09:50:39.293",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738109,1707645039304,-2912.70078014,0.00022998,2,"2024-02-11T09:50:39.304",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738111,1707645039315,-155.45202334,0.00022998,2,"2024-02-11T09:50:39.315",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738112,1707645039324,-502.24649867,0.00022998,2,"2024-02-11T09:50:39.324",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738113,1707645039334,-158.247342,0.00022998,2,"2024-02-11T09:50:39.334",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738114,1707645039342,-359.6670296,0.00022998,2,"2024-02-11T09:50:39.342",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738115,1707645039353,-224.79274225,0.00022998,2,"2024-02-11T09:50:39.353",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738116,1707645039363,-741.5894424,0.00022998,2,"2024-02-11T09:50:39.363",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738117,1707645039373,-3888.1410818,0.00022998,2,"2024-02-11T09:50:39.373",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738118,1707645039382,-180.09259116,0.00022999,2,"2024-02-11T09:50:39.382",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738119,1707645039391,-3313.68237718,0.00022999,2,"2024-02-11T09:50:39.391",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738120,1707645039402,-258.36854093,0.00022999,2,"2024-02-11T09:50:39.402",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738121,1707645039411,-150.0,0.00022999,2,"2024-02-11T09:50:39.411",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738122,1707645039420,-150.0,0.00022999,2,"2024-02-11T09:50:39.420",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738123,1707645039430,-161.95127312,0.00022999,2,"2024-02-11T09:50:39.430",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738124,1707645039440,-1954441.43621503,0.00023,2,"2024-02-11T09:50:39.440",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738125,1707645039450,-778482.24333037,0.00023,2,"2024-02-11T09:50:39.450",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738126,1707645039460,-142999.74015805,0.00023,2,"2024-02-11T09:50:39.460",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738127,1707645039470,-121266.42004657,0.00023,2,"2024-02-11T09:50:39.470",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738128,1707645039482,-2938218.65354642,0.00023,2,"2024-02-11T09:50:39.482",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738133,1707645039995,-780.54963514,0.00023,2,"2024-02-11T09:50:39.995",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738136,1707645040007,-193877.8895011,0.00023,2,"2024-02-11T09:50:40.007",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738139,1707645040046,-998.06363688,0.00023,2,"2024-02-11T09:50:40.046",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738141,1707645040058,-1811.61041993,0.00023,2,"2024-02-11T09:50:40.058",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738142,1707645040069,-1123.70093959,0.00023,2,"2024-02-11T09:50:40.069",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738143,1707645040081,-842251.71743701,0.00023,2,"2024-02-11T09:50:40.081",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738144,1707645040093,-3743.16960301,0.00023,2,"2024-02-11T09:50:40.093",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738145,1707645040104,-57630.95631048,0.00023,2,"2024-02-11T09:50:40.104",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738146,1707645040117,-65212.05876339,0.00023,2,"2024-02-11T09:50:40.117",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738147,1707645040836,-4833.59814131,0.00023,2,"2024-02-11T09:50:40.836",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738151,1707645044146,-932.36280918,0.00023,2,"2024-02-11T09:50:44.146",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738152,1707645044158,-266.43816103,0.00023,2,"2024-02-11T09:50:44.158",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738153,1707645044171,-859.34174045,0.00023,2,"2024-02-11T09:50:44.171",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738154,1707645044208,-976.4368848,0.00023,2,"2024-02-11T09:50:44.208",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738155,1707645044220,-655.0793876,0.00023,2,"2024-02-11T09:50:44.220",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738156,1707645044262,-864.39749552,0.00022999,2,"2024-02-11T09:50:44.262",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738157,1707645044274,-2449.28488166,0.00022999,2,"2024-02-11T09:50:44.274",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738158,1707645044284,-2727.76578739,0.00023,2,"2024-02-11T09:50:44.284",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738159,1707645044295,-283.86905598,0.00023,2,"2024-02-11T09:50:44.295",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738160,1707645044328,-6061.21106542,0.00023,2,"2024-02-11T09:50:44.328",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738161,1707645044341,-1743.68086689,0.00023,2,"2024-02-11T09:50:44.341",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738162,1707645044353,-4727.51812292,0.00023,2,"2024-02-11T09:50:44.353",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738163,1707645044364,-302.1369335,0.00023,2,"2024-02-11T09:50:44.364",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738164,1707645044377,-569.85819587,0.00023,2,"2024-02-11T09:50:44.377",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738166,1707645044400,-405.00113522,0.00023,2,"2024-02-11T09:50:44.400",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738176,1707645044807,-2637.2084407,0.00023,2,"2024-02-11T09:50:44.807",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738177,1707645044819,-304.72607712,0.00023,2,"2024-02-11T09:50:44.819",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738178,1707645044831,-293.53101118,0.00023,2,"2024-02-11T09:50:44.831",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738179,1707645044842,-377.2251129,0.00023,2,"2024-02-11T09:50:44.842",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738182,1707645045601,-3717.536615,0.00023,2,"2024-02-11T09:50:45.601",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738183,1707645045614,-2258.89746342,0.00023,2,"2024-02-11T09:50:45.614",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738184,1707645045626,-4825.4,0.00023,2,"2024-02-11T09:50:45.626",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738185,1707645045638,-5055.6,0.00023,2,"2024-02-11T09:50:45.638",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738186,1707645045650,-7232.95575,0.00023,2,"2024-02-11T09:50:45.650",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738187,1707645045742,-11835.76017667,0.00023,2,"2024-02-11T09:50:45.742",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738188,1707645045754,-535.67633,0.00023,2,"2024-02-11T09:50:45.754",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738189,1707645045767,-1445.92927751,0.00023,2,"2024-02-11T09:50:45.767",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738190,1707645045859,-358.32340856,0.00022999,2,"2024-02-11T09:50:45.859",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738191,1707645045869,-828.28104567,0.00023,2,"2024-02-11T09:50:45.869",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738193,1707645125572,204.0,0.00021573,2,"2024-02-11T09:52:05.572",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738194,1707645312886,2000.0,0.00021971,2,"2024-02-11T09:55:12.886",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738195,1707645337005,500.62,0.00020034,2,"2024-02-11T09:55:37.005",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738196,1707645501222,169.5,0.00021939,2,"2024-02-11T09:58:21.222",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738198,1707645784284,2000.0,0.00021981,2,"2024-02-11T10:03:04.284",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738200,1707645789484,475.58,0.00020063,2,"2024-02-11T10:03:09.484",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738202,1707645797226,23900.0,0.00021961,2,"2024-02-11T10:03:17.226",0.00039785,37.79,0.966896391205558,1722108979.2984388]
[313738203,1707646021461,1000.0,0.00021955,2,"2024-02-11T10:07:01.461",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738204,1707646129530,169.5,0.00021965,2,"2024-02-11T10:08:49.530",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738217,1707646199595,161.32387663,0.0002199,2,"2024-02-11T10:09:59.595",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738218,1707646204330,204.0,0.00021135,2,"2024-02-11T10:10:04.330",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738229,1707646231718,-601.07,0.00021991,2,"2024-02-11T10:10:31.718",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738230,1707646231727,-500.0,0.0002226,2,"2024-02-11T10:10:31.727",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738231,1707646231738,-475.58,0.00022327,2,"2024-02-11T10:10:31.738",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738232,1707646231747,-3487.41608654,0.00022533,2,"2024-02-11T10:10:31.747",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738233,1707646231757,-1047.96073117,0.0002254,2,"2024-02-11T10:10:31.757",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738234,1707646231766,-1014.72311936,0.0002254,2,"2024-02-11T10:10:31.766",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738235,1707646231776,-7.91018074,0.0002258,2,"2024-02-11T10:10:31.776",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738236,1707646231847,-582.06921319,0.0002258,2,"2024-02-11T10:10:31.847",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738237,1707646231859,-321.64509176,0.0002258,2,"2024-02-11T10:10:31.859",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738238,1707646231871,-660.805318,0.0002258,2,"2024-02-11T10:10:31.871",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738239,1707646231883,-1727.96399541,0.0002258,2,"2024-02-11T10:10:31.883",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738240,1707646231904,-1713.7933009,0.0002258,2,"2024-02-11T10:10:31.904",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738241,1707646231914,-15668.75171379,0.0002258,2,"2024-02-11T10:10:31.914",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738265,1707646237691,-311.21120683,0.0002258,2,"2024-02-11T10:10:37.691",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738273,1707646237752,-679.21665167,0.0002258,2,"2024-02-11T10:10:37.752",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738280,1707646237830,-8233.82777543,0.0002258,2,"2024-02-11T10:10:37.830",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738282,1707646237844,-31784.88075228,0.0002258,2,"2024-02-11T10:10:37.844",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738284,1707646237856,-499.99,0.0002258,2,"2024-02-11T10:10:37.856",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738286,1707646237867,-518.4141522,0.0002268,2,"2024-02-11T10:10:37.867",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738288,1707646237878,-1000.0,0.000227,2,"2024-02-11T10:10:37.878",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738290,1707646237889,-238.8,0.000227,2,"2024-02-11T10:10:37.889",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738291,1707646237900,-178.73,0.000227,2,"2024-02-11T10:10:37.900",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738292,1707646237912,-2287.0,0.00022759,2,"2024-02-11T10:10:37.912",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738293,1707646237922,-1415.662,0.00022759,2,"2024-02-11T10:10:37.922",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738295,1707646237933,-19823.0,0.00022759,2,"2024-02-11T10:10:37.933",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738297,1707646237943,-2982.497,0.00022759,2,"2024-02-11T10:10:37.943",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738298,1707646237953,-8154.0,0.00022759,2,"2024-02-11T10:10:37.953",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738299,1707646237963,-2923.0,0.00022759,2,"2024-02-11T10:10:37.963",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738300,1707646237973,-611.995,0.00022759,2,"2024-02-11T10:10:37.973",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738301,1707646237983,-500.0,0.00022808,2,"2024-02-11T10:10:37.983",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738302,1707646237992,-213.716475,0.00022816,2,"2024-02-11T10:10:37.992",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738303,1707646238003,-800.0,0.00022816,2,"2024-02-11T10:10:38.003",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738304,1707646238017,-374.819,0.0002286,2,"2024-02-11T10:10:38.017",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738305,1707646238027,-1858.0,0.0002286,2,"2024-02-11T10:10:38.027",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738306,1707646238037,-841.0,0.0002286,2,"2024-02-11T10:10:38.037",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738307,1707646238046,-2831.0,0.0002286,2,"2024-02-11T10:10:38.046",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738308,1707646238056,-453.39,0.0002286,2,"2024-02-11T10:10:38.056",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738309,1707646238066,-1232.0,0.0002286,2,"2024-02-11T10:10:38.066",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738310,1707646238076,-375.049,0.0002286,2,"2024-02-11T10:10:38.076",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738311,1707646238085,-237.0,0.0002286,2,"2024-02-11T10:10:38.085",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738312,1707646238095,-1003.0,0.0002286,2,"2024-02-11T10:10:38.095",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738313,1707646238104,-428.594,0.0002286,2,"2024-02-11T10:10:38.104",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738314,1707646238114,-315.734,0.0002286,2,"2024-02-11T10:10:38.114",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738315,1707646238123,-150.0,0.0002286,2,"2024-02-11T10:10:38.123",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738316,1707646238132,-321.0,0.0002286,2,"2024-02-11T10:10:38.132",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738317,1707646238142,-1138.0,0.0002286,2,"2024-02-11T10:10:38.142",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738319,1707646238151,-859.0,0.0002286,2,"2024-02-11T10:10:38.151",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738320,1707646238160,-453.0,0.0002286,2,"2024-02-11T10:10:38.160",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738322,1707646238170,-343.0,0.0002286,2,"2024-02-11T10:10:38.170",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738324,1707646238180,-2716.82192551,0.000229,2,"2024-02-11T10:10:38.180",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738325,1707646238190,-1000.0,0.000229,2,"2024-02-11T10:10:38.190",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738326,1707646238199,-4118.1118,0.000229,2,"2024-02-11T10:10:38.199",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738327,1707646238209,-5000.0,0.000229,2,"2024-02-11T10:10:38.209",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738328,1707646238219,-749.62315543,0.000229,2,"2024-02-11T10:10:38.219",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738329,1707646238228,-1554.85256364,0.000229,2,"2024-02-11T10:10:38.228",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738330,1707646238237,-5070.9018238,0.000229,2,"2024-02-11T10:10:38.237",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738331,1707646238247,-21643.41466227,0.000229,2,"2024-02-11T10:10:38.247",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738332,1707646238259,-331.55122612,0.000229,2,"2024-02-11T10:10:38.259",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738333,1707646238268,-9006.34581676,0.0002291,2,"2024-02-11T10:10:38.268",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738335,1707646238278,-167.286555,0.00022994,2,"2024-02-11T10:10:38.278",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738337,1707646238287,-4683.5949203,0.00022994,2,"2024-02-11T10:10:38.287",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738338,1707646238296,-51999.470561,0.00022994,2,"2024-02-11T10:10:38.296",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738339,1707646238305,-1777.636817,0.00022994,2,"2024-02-11T10:10:38.305",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738340,1707646238316,-445.26781453,0.00022994,2,"2024-02-11T10:10:38.316",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738341,1707646238325,-770.1596878,0.00022994,2,"2024-02-11T10:10:38.325",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738342,1707646238334,-1487.3566738,0.00022994,2,"2024-02-11T10:10:38.334",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738343,1707646238344,-161.32387663,0.00022998,2,"2024-02-11T10:10:38.344",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738344,1707646238354,-155.0,0.00022998,2,"2024-02-11T10:10:38.354",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738345,1707646238364,-345.63235448,0.00022998,2,"2024-02-11T10:10:38.364",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738346,1707646238374,-3313.68237718,0.00022999,2,"2024-02-11T10:10:38.374",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738347,1707646238383,-405559.29277909,0.00023,2,"2024-02-11T10:10:38.383",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738348,1707646238392,-218.38827187,0.00023,3,"2024-02-11T10:10:38.392",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738349,1707646238403,-5325987.50625475,0.00023,2,"2024-02-11T10:10:38.403",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738350,1707646238417,-10125.012,0.00023,2,"2024-02-11T10:10:38.417",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738351,1707646238471,-2500.82119386,0.00023,2,"2024-02-11T10:10:38.471",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738352,1707646238483,-1595.53762567,0.00023,2,"2024-02-11T10:10:38.483",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738353,1707646238496,-44027.31822,0.00023,2,"2024-02-11T10:10:38.496",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738369,1707646241117,-912.67906432,0.00023,2,"2024-02-11T10:10:41.117",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738370,1707646241128,-1968.71675,0.00023,2,"2024-02-11T10:10:41.128",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738371,1707646241139,-992.30776795,0.00023,2,"2024-02-11T10:10:41.139",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738392,1707646242710,-1967.13592715,0.00023,2,"2024-02-11T10:10:42.710",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738393,1707646242874,-3052.58213775,0.00023,2,"2024-02-11T10:10:42.874",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738394,1707646242932,-865.69617745,0.00023,2,"2024-02-11T10:10:42.932",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738395,1707646242944,-4607.01948272,0.00023,2,"2024-02-11T10:10:42.944",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738396,1707646242991,-4804.95824974,0.00023,2,"2024-02-11T10:10:42.991",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738398,1707646245820,-309.55552335,0.000229,6,"2024-02-11T10:10:45.820",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738399,1707646245876,-2298.65390835,0.000229,6,"2024-02-11T10:10:45.876",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738400,1707646245886,-376.29059637,0.00022999,2,"2024-02-11T10:10:45.886",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738401,1707646245941,-2937.39178081,0.00022999,2,"2024-02-11T10:10:45.941",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738402,1707646245951,-4564.93040463,0.00022999,2,"2024-02-11T10:10:45.951",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738403,1707646245960,-40687.51345183,0.00023,2,"2024-02-11T10:10:45.960",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738409,1707646278061,435.87,0.0002058,2,"2024-02-11T10:11:18.061",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738418,1707646715287,500.89,0.0002196,2,"2024-02-11T10:18:35.287",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738422,1707646751973,2587.24,0.00021957,2,"2024-02-11T10:19:11.973",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738423,1707646806144,421.92,0.00020079,2,"2024-02-11T10:20:06.144",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738426,1707646924258,204.0,0.00021911,2,"2024-02-11T10:22:04.258",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738427,1707646949734,800.0,0.00021987,2,"2024-02-11T10:22:29.734",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738429,1707647002094,-161.32387663,0.00022039,2,"2024-02-11T10:23:22.094",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738430,1707647002115,-200.0,0.0002204,2,"2024-02-11T10:23:22.115",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738431,1707647022846,-252.67612337,0.0002214,2,"2024-02-11T10:23:42.846",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738433,1707647254195,400.82,0.00020064,2,"2024-02-11T10:27:34.195",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738469,1707647431892,-161.32387663,0.00021991,2,"2024-02-11T10:30:31.892",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738472,1707647431902,-169.5,0.00021992,2,"2024-02-11T10:30:31.902",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738473,1707647431912,-417.4,0.00022011,2,"2024-02-11T10:30:31.912",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738474,1707647431924,-107.87688373,0.00022038,2,"2024-02-11T10:30:31.924",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738476,1707647431936,-879.37670246,0.00022038,2,"2024-02-11T10:30:31.936",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738477,1707647431947,-270.59641381,0.00022038,2,"2024-02-11T10:30:31.947",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738479,1707647431957,-500.0,0.0002226,2,"2024-02-11T10:30:31.957",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738481,1707647431967,-61.89239121,0.00022327,2,"2024-02-11T10:30:31.967",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738483,1707647432014,-338.92760879,0.00022327,2,"2024-02-11T10:30:32.014",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738484,1707647432023,-1011.42428836,0.0002254,2,"2024-02-11T10:30:32.023",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738485,1707647432032,-414.1051,0.00022662,2,"2024-02-11T10:30:32.032",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738486,1707647432042,-150.0,0.00022721,2,"2024-02-11T10:30:32.042",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738487,1707647432051,-300.0,0.00022761,2,"2024-02-11T10:30:32.051",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738488,1707647432060,-19010.0194983,0.00022762,2,"2024-02-11T10:30:32.060",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738489,1707647432072,-341.78195328,0.00022762,2,"2024-02-11T10:30:32.072",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738490,1707647432083,-299.99,0.00022762,2,"2024-02-11T10:30:32.083",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738503,1707647437862,-466.16410362,0.00022762,2,"2024-02-11T10:30:37.862",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738504,1707647437921,-1297.35051253,0.00022762,2,"2024-02-11T10:30:37.921",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738505,1707647438034,-316.07166888,0.00022762,2,"2024-02-11T10:30:38.034",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738506,1707647438218,-4742.84156189,0.00022762,2,"2024-02-11T10:30:38.218",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738507,1707647438230,-481.8,0.00022762,2,"2024-02-11T10:30:38.230",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738508,1707647438246,-1085.41820824,0.00022762,2,"2024-02-11T10:30:38.246",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738509,1707647438259,-681.41176422,0.00022762,2,"2024-02-11T10:30:38.259",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738510,1707647438271,-2614.91571,0.00022762,2,"2024-02-11T10:30:38.271",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738512,1707647438283,-638.24848553,0.00022762,2,"2024-02-11T10:30:38.283",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738514,1707647438294,-40088.38564482,0.00022762,2,"2024-02-11T10:30:38.294",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738515,1707647438305,-69898.58116232,0.00022762,2,"2024-02-11T10:30:38.305",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738547,1707647441316,-479.1893,0.00022762,2,"2024-02-11T10:30:41.316",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738548,1707647441329,-3842.0,0.00022762,2,"2024-02-11T10:30:41.329",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738557,1707647442890,-716.73474186,0.00022762,2,"2024-02-11T10:30:42.890",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738558,1707647442950,-1100.76216582,0.00022762,2,"2024-02-11T10:30:42.950",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738559,1707647443085,-51898.33351869,0.00022762,2,"2024-02-11T10:30:43.085",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738560,1707647443096,-499.99,0.00022762,2,"2024-02-11T10:30:43.096",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738561,1707647443106,-2793.0,0.0002277,2,"2024-02-11T10:30:43.106",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738562,1707647443117,-1582.25866063,0.000228,2,"2024-02-11T10:30:43.117",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738563,1707647443128,-800.0,0.00022816,2,"2024-02-11T10:30:43.128",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738564,1707647443137,-541.202,0.0002286,2,"2024-02-11T10:30:43.137",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738565,1707647443147,-321.0,0.0002286,2,"2024-02-11T10:30:43.147",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738566,1707647443158,-616.546,0.0002286,2,"2024-02-11T10:30:43.158",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738567,1707647443168,-150.0,0.0002286,2,"2024-02-11T10:30:43.168",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738568,1707647443177,-158.977,0.0002286,2,"2024-02-11T10:30:43.177",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738569,1707647443187,-453.0,0.0002286,2,"2024-02-11T10:30:43.187",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738570,1707647443197,-8154.0,0.0002286,2,"2024-02-11T10:30:43.197",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738571,1707647443207,-2287.0,0.0002286,2,"2024-02-11T10:30:43.207",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738572,1707647443217,-1165.702,0.0002286,2,"2024-02-11T10:30:43.217",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738573,1707647443226,-3424.937,0.0002286,2,"2024-02-11T10:30:43.226",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738574,1707647443236,-879.088,0.0002286,2,"2024-02-11T10:30:43.236",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738575,1707647443246,-2831.0,0.0002286,2,"2024-02-11T10:30:43.246",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738576,1707647443256,-841.0,0.0002286,2,"2024-02-11T10:30:43.256",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738577,1707647443265,-1232.0,0.0002286,2,"2024-02-11T10:30:43.265",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738578,1707647443275,-1848.4878,0.00022894,2,"2024-02-11T10:30:43.275",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738579,1707647443285,-320.5955,0.000229,2,"2024-02-11T10:30:43.285",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738580,1707647443295,-8255.81699866,0.000229,2,"2024-02-11T10:30:43.295",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738581,1707647443305,-5000.0,0.000229,2,"2024-02-11T10:30:43.305",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738582,1707647443315,-525.03,0.000229,2,"2024-02-11T10:30:43.315",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738583,1707647443325,-3859.589178,0.00022994,2,"2024-02-11T10:30:43.325",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738584,1707647443334,-1636.223937,0.00022994,2,"2024-02-11T10:30:43.334",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738585,1707647443344,-1439.4185139,0.00022994,2,"2024-02-11T10:30:43.344",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738586,1707647443354,-63823.8643443,0.00022994,2,"2024-02-11T10:30:43.354",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738587,1707647443363,-22889.39053157,0.00022998,2,"2024-02-11T10:30:43.363",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738588,1707647443373,-155.0,0.00022998,2,"2024-02-11T10:30:43.373",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738589,1707647443383,-353.91577987,0.00022999,2,"2024-02-11T10:30:43.383",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738590,1707647443392,-730.34092815,0.00022999,2,"2024-02-11T10:30:43.392",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738591,1707647443402,-294.15590585,0.00022999,2,"2024-02-11T10:30:43.402",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738592,1707647443412,-3313.68237718,0.00022999,2,"2024-02-11T10:30:43.412",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738593,1707647443422,-325070.88459485,0.00023,2,"2024-02-11T10:30:43.422",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738594,1707647443432,-11360.48419827,0.00023,2,"2024-02-11T10:30:43.432",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738601,1707647445978,-1003.0,0.00022897,2,"2024-02-11T10:30:45.978",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738602,1707647445987,-237.0,0.00022897,2,"2024-02-11T10:30:45.987",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738603,1707647445996,-80.49144556,0.00023,2,"2024-02-11T10:30:45.996",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738604,1707647446009,-360.45183548,0.00023,2,"2024-02-11T10:30:46.009",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738605,1707647446027,-24092.82910677,0.00023,2,"2024-02-11T10:30:46.027",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738606,1707647446047,-2756.8000224,0.00023,2,"2024-02-11T10:30:46.047",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738607,1707647446074,-10651.59767601,0.00023,2,"2024-02-11T10:30:46.074",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738609,1707647446290,-197.74431418,0.00022896,2,"2024-02-11T10:30:46.290",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738610,1707647446300,-1338.78063141,0.00023,2,"2024-02-11T10:30:46.300",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738621,1707647679307,1000.0,0.00021975,2,"2024-02-11T10:34:39.307",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738623,1707647707324,259.84,0.00021975,2,"2024-02-11T10:35:07.324",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738624,1707647722892,347.83,0.00021945,2,"2024-02-11T10:35:22.892",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738625,1707647778671,377.18,0.00020032,2,"2024-02-11T10:36:18.671",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738627,1707648004303,204.0,0.00021841,2,"2024-02-11T10:40:04.303",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738628,1707648097146,150.0,0.00021924,2,"2024-02-11T10:41:37.146",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738629,1707648128239,200.0,0.00021948,2,"2024-02-11T10:42:08.239",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738630,1707648216807,289.85,0.0002194,2,"2024-02-11T10:43:36.807",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738637,1707648430935,358.32,0.00020026,2,"2024-02-11T10:47:10.935",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738639,1707648576442,90641.0,0.000219,2,"2024-02-11T10:49:36.442",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738640,1707648581157,3021.0,0.000219,2,"2024-02-11T10:49:41.157",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738641,1707648605211,840.0,0.0002196,2,"2024-02-11T10:50:05.211",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738660,1707648632284,-224.0,0.00021994,2,"2024-02-11T10:50:32.284",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738661,1707648632296,-158.64936973,0.00022005,2,"2024-02-11T10:50:32.296",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738662,1707648632308,-157.4,0.00022105,2,"2024-02-11T10:50:32.308",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738663,1707648632318,-421.91163027,0.0002226,2,"2024-02-11T10:50:32.318",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738664,1707648632330,-78.08836973,0.0002226,2,"2024-02-11T10:50:32.330",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738665,1707648632340,-298.00862659,0.0002229,2,"2024-02-11T10:50:32.340",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738666,1707648632362,-60.31137341,0.0002229,2,"2024-02-11T10:50:32.362",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738667,1707648632372,-157.4,0.00022489,2,"2024-02-11T10:50:32.372",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738668,1707648632382,-263.84862659,0.0002254,2,"2024-02-11T10:50:32.382",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738669,1707648632394,-830.5591641,0.0002254,2,"2024-02-11T10:50:32.394",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738671,1707648632404,-1108.23862749,0.0002254,2,"2024-02-11T10:50:32.404",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738673,1707648632414,-1600.8,0.00022562,2,"2024-02-11T10:50:32.414",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738675,1707648632423,-165.54,0.00022644,2,"2024-02-11T10:50:32.423",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738677,1707648632434,-499.99,0.00022644,2,"2024-02-11T10:50:32.434",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738679,1707648632444,-606.79620841,0.00022662,2,"2024-02-11T10:50:32.444",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738709,1707648638109,-298.34239159,0.00022662,2,"2024-02-11T10:50:38.109",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738710,1707648638118,-18.10168406,0.000227,2,"2024-02-11T10:50:38.118",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738711,1707648638130,-981.89831594,0.000227,2,"2024-02-11T10:50:38.130",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738712,1707648638139,-800.0,0.00022816,2,"2024-02-11T10:50:38.139",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738713,1707648638149,-157.4,0.00022873,2,"2024-02-11T10:50:38.149",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738714,1707648638158,-716.91761274,0.000229,3,"2024-02-11T10:50:38.158",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738715,1707648638167,-2338.16307132,0.000229,2,"2024-02-11T10:50:38.167",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738716,1707648638179,-5229.66917747,0.000229,2,"2024-02-11T10:50:38.179",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738717,1707648638188,-2024.43378933,0.000229,2,"2024-02-11T10:50:38.188",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738718,1707648638224,-2975.56621067,0.000229,2,"2024-02-11T10:50:38.224",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738719,1707648638233,-1376.61,0.000229,2,"2024-02-11T10:50:38.233",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738720,1707648638242,-158.64936973,0.000229,2,"2024-02-11T10:50:38.242",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738721,1707648638252,-1292.28610064,0.000229,2,"2024-02-11T10:50:38.252",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738722,1707648638261,-10264.7,0.000229,2,"2024-02-11T10:50:38.261",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738723,1707648638272,-1952.24772098,0.000229,2,"2024-02-11T10:50:38.272",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738724,1707648638282,-197.71087703,0.000229,2,"2024-02-11T10:50:38.282",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738725,1707648638291,-612.30960758,0.000229,2,"2024-02-11T10:50:38.291",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738726,1707648638303,-841.0,0.00022921,2,"2024-02-11T10:50:38.303",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738727,1707648638312,-2831.0,0.00022921,2,"2024-02-11T10:50:38.312",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738728,1707648638321,-1069.645,0.00022921,2,"2024-02-11T10:50:38.321",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738729,1707648638330,-150.0,0.00022921,2,"2024-02-11T10:50:38.330",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738730,1707648638339,-321.0,0.00022921,2,"2024-02-11T10:50:38.339",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738731,1707648638348,-453.0,0.00022921,2,"2024-02-11T10:50:38.348",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738732,1707648638358,-1707.438,0.00022921,2,"2024-02-11T10:50:38.358",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738733,1707648638367,-8154.0,0.00022921,2,"2024-02-11T10:50:38.367",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738734,1707648638377,-171.00997525,0.0002299,2,"2024-02-11T10:50:38.377",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738735,1707648638387,-171.00997525,0.0002299,2,"2024-02-11T10:50:38.387",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738736,1707648638397,-20142.35039148,0.00022993,2,"2024-02-11T10:50:38.397",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738737,1707648638409,-1091.98198082,0.00022993,2,"2024-02-11T10:50:38.409",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738738,1707648638434,-403.93718871,0.00022993,2,"2024-02-11T10:50:38.434",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738739,1707648638446,-1624.19106183,0.00022993,2,"2024-02-11T10:50:38.446",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738740,1707648638488,-731.0,0.00022993,2,"2024-02-11T10:50:38.488",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738747,1707648640684,-1087.14696065,0.00022533,2,"2024-02-11T10:50:40.684",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738748,1707648640694,-752.14035967,0.00022993,2,"2024-02-11T10:50:40.694",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738749,1707648640706,-1572.90815554,0.00022993,2,"2024-02-11T10:50:40.706",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738750,1707648640719,-327.45822041,0.00022993,2,"2024-02-11T10:50:40.719",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738751,1707648640731,-1531.14617822,0.00022993,2,"2024-02-11T10:50:40.731",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738752,1707648640743,-7463.19073058,0.00022993,2,"2024-02-11T10:50:40.743",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738753,1707648640754,-1245.70852761,0.00022993,2,"2024-02-11T10:50:40.754",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738755,1707648641840,-91291.36895625,0.00022993,2,"2024-02-11T10:50:41.840",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738756,1707648641853,-190945.10778994,0.00022993,2,"2024-02-11T10:50:41.853",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738757,1707648641862,-14996.5914243,0.00022994,2,"2024-02-11T10:50:41.862",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738758,1707648641871,-1031.2574067,0.00022994,2,"2024-02-11T10:50:41.871",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738759,1707648641880,-3993.2132871,0.00022994,2,"2024-02-11T10:50:41.880",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738760,1707648641890,-2329.76851036,0.00022996,2,"2024-02-11T10:50:41.890",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738761,1707648641899,-155.0,0.00022996,2,"2024-02-11T10:50:41.899",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738762,1707648641909,-500.0,0.00022996,2,"2024-02-11T10:50:41.909",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738763,1707648641918,-156.47636841,0.00022996,2,"2024-02-11T10:50:41.918",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738764,1707648641928,-1066.30932914,0.00022996,2,"2024-02-11T10:50:41.928",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738765,1707648641938,-3213.23571618,0.00022996,2,"2024-02-11T10:50:41.938",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738766,1707648641947,-1145.23429919,0.00022997,2,"2024-02-11T10:50:41.947",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738767,1707648641957,-873.52449999,0.00022997,2,"2024-02-11T10:50:41.957",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738768,1707648641966,-161.27842766,0.00022998,2,"2024-02-11T10:50:41.966",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738769,1707648641977,-293.43334053,0.00022998,2,"2024-02-11T10:50:41.977",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738770,1707648641986,-157.18120035,0.00022998,2,"2024-02-11T10:50:41.986",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738771,1707648641994,-2142.13076352,0.00022998,2,"2024-02-11T10:50:41.994",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738772,1707648642004,-43199.71760909,0.00022998,2,"2024-02-11T10:50:42.004",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738773,1707648642013,-1579.86388507,0.00022998,2,"2024-02-11T10:50:42.013",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738774,1707648642022,-386.98501335,0.00022998,2,"2024-02-11T10:50:42.022",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738775,1707648642032,-512.29615867,0.00022998,2,"2024-02-11T10:50:42.032",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738776,1707648642042,-201.78710868,0.00022999,2,"2024-02-11T10:50:42.042",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738777,1707648642051,-458.61442053,0.00022999,2,"2024-02-11T10:50:42.051",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738778,1707648642060,-1844.68218607,0.00022999,4,"2024-02-11T10:50:42.060",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738779,1707648642069,-278.73949976,0.00022999,2,"2024-02-11T10:50:42.069",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738780,1707648642078,-1182.81798027,0.00022999,2,"2024-02-11T10:50:42.078",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738781,1707648642095,-594.15259222,0.00022999,2,"2024-02-11T10:50:42.095",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738782,1707648642104,-155.93044458,0.00022999,2,"2024-02-11T10:50:42.104",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738783,1707648642113,-1048.98717377,0.00022999,2,"2024-02-11T10:50:42.113",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738784,1707648642122,-1234.572843,0.00022999,2,"2024-02-11T10:50:42.122",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738785,1707648642131,-3313.68237718,0.00022999,2,"2024-02-11T10:50:42.131",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738786,1707648642140,-8002.12224765,0.00022999,2,"2024-02-11T10:50:42.140",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738787,1707648642150,-446.10138206,0.00022999,2,"2024-02-11T10:50:42.150",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738788,1707648642159,-175.27941938,0.00022999,2,"2024-02-11T10:50:42.159",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738789,1707648642168,-500.0,0.00022999,2,"2024-02-11T10:50:42.168",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738790,1707648642177,-471.31687913,0.00022999,2,"2024-02-11T10:50:42.177",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738791,1707648642187,-150.59366892,0.00022999,2,"2024-02-11T10:50:42.187",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738792,1707648642196,-350.0,0.00022999,2,"2024-02-11T10:50:42.196",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738793,1707648642205,-396.48873268,0.00022999,2,"2024-02-11T10:50:42.205",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738794,1707648642214,-68.07616842,0.00023,2,"2024-02-11T10:50:42.214",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738795,1707648642227,-420.0,0.00023,2,"2024-02-11T10:50:42.227",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738796,1707648642252,-430.72640198,0.00023,2,"2024-02-11T10:50:42.252",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738797,1707648642264,-1007.43044093,0.00023,2,"2024-02-11T10:50:42.264",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738798,1707648642280,-1895.71918595,0.00023,2,"2024-02-11T10:50:42.280",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738799,1707648642297,-1159.81592435,0.00023,2,"2024-02-11T10:50:42.297",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738800,1707648642308,-354.33584849,0.00023,2,"2024-02-11T10:50:42.308",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738801,1707648642333,-227538.55346969,0.00023,2,"2024-02-11T10:50:42.333",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738802,1707648642344,-988.71430753,0.00023,2,"2024-02-11T10:50:42.344",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738803,1707648642361,-932.635,0.00023,2,"2024-02-11T10:50:42.361",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738835,1707648643123,-2178.02736905,0.00023,2,"2024-02-11T10:50:43.123",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738837,1707648643137,-2303.24946996,0.00023,2,"2024-02-11T10:50:43.137",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738840,1707648643234,-1538.60931387,0.00023,2,"2024-02-11T10:50:43.234",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738841,1707648643297,-4693.97463831,0.00023,2,"2024-02-11T10:50:43.297",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738842,1707648643307,-1280.30084136,0.00023,2,"2024-02-11T10:50:43.307",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738843,1707648643319,-4234.76331341,0.00023,2,"2024-02-11T10:50:43.319",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738844,1707648643331,-1202.775,0.00023,2,"2024-02-11T10:50:43.331",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738845,1707648643494,-97726.86185897,0.00023,2,"2024-02-11T10:50:43.494",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738846,1707648643504,-218.38827187,0.00023,3,"2024-02-11T10:50:43.504",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738847,1707648643513,-2053.80540762,0.00023,3,"2024-02-11T10:50:43.513",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738848,1707648643522,-1564224.11541546,0.00023,2,"2024-02-11T10:50:43.522",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738851,1707648643534,-546508.75058573,0.00023,2,"2024-02-11T10:50:43.534",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738853,1707648643545,-29151.3656423,0.00023,2,"2024-02-11T10:50:43.545",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738854,1707648643557,-44866.89862724,0.00023,2,"2024-02-11T10:50:43.557",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738855,1707648643566,-1585.38761386,0.00023,2,"2024-02-11T10:50:43.566",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738856,1707648643577,-313.50698011,0.00023,2,"2024-02-11T10:50:43.577",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738899,1707648646188,-275.40697473,0.00023,2,"2024-02-11T10:50:46.188",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738906,1707648646251,-3313.68237718,0.00022999,2,"2024-02-11T10:50:46.251",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738908,1707648646261,-446175.62200479,0.00023,2,"2024-02-11T10:50:46.261",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738914,1707648646310,-24313.74817788,0.00023,2,"2024-02-11T10:50:46.310",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738921,1707648646369,-3215.42975538,0.00023,2,"2024-02-11T10:50:46.369",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738922,1707648646382,-407.13101451,0.00023,2,"2024-02-11T10:50:46.382",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738951,1707648945705,353.4,0.00019949,2,"2024-02-11T10:55:45.705",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738952,1707649052627,328.0,0.00021852,2,"2024-02-11T10:57:32.627",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738953,1707649053400,166.29,0.00021857,2,"2024-02-11T10:57:33.400",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738954,1707649062760,3382.6,0.0002,2,"2024-02-11T10:57:42.760",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738955,1707649266673,157.76,0.00021868,2,"2024-02-11T11:01:06.673",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738956,1707649445772,204.0,0.00021021,2,"2024-02-11T11:04:05.772",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738957,1707649474814,2000.0,0.0002199,2,"2024-02-11T11:04:34.814",0.00039785,37.81,0.9667720456043772,1717819738.4792972]
[313738958,1707649508785,737.6,0.00021656,2,"2024-02-11T11:05:08.785",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738959,1707649509335,335.73,0.00019738,2,"2024-02-11T11:05:09.335",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738960,1707649572117,498.5,0.00021637,2,"2024-02-11T11:06:12.117",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738961,1707649575575,402.68003383,0.00021989,2,"2024-02-11T11:06:15.575",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738963,1707649682598,973.07605628,0.00021989,2,"2024-02-11T11:08:02.598",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738979,1707649781743,167.97,0.00021632,2,"2024-02-11T11:09:41.743",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738984,1707649794646,157.76,0.00021807,2,"2024-02-11T11:09:54.646",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738995,1707649832292,-402.68003383,0.00021991,2,"2024-02-11T11:10:32.292",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738996,1707649832303,-293.29706829,0.00021992,2,"2024-02-11T11:10:32.303",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738997,1707649832313,-335.73,0.00022002,2,"2024-02-11T11:10:32.313",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738998,1707649832324,-500.0,0.0002226,2,"2024-02-11T11:10:32.324",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313738999,1707649832334,-159.72869695,0.0002237,2,"2024-02-11T11:10:32.334",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739000,1707649832345,-157.76,0.00022376,2,"2024-02-11T11:10:32.345",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739001,1707649832355,-159.72869695,0.00022405,2,"2024-02-11T11:10:32.355",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739002,1707649832366,-167.03,0.00022415,2,"2024-02-11T11:10:32.366",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739003,1707649832375,-159.72869695,0.00022441,2,"2024-02-11T11:10:32.375",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739004,1707649832384,-57.35279963,0.00022469,2,"2024-02-11T11:10:32.384",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739005,1707649832433,-92.64720037,0.00022469,2,"2024-02-11T11:10:32.433",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739006,1707649832443,-150.0,0.00022469,2,"2024-02-11T11:10:32.443",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739007,1707649832453,-76.5942909,0.0002247,2,"2024-02-11T11:10:32.453",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739008,1707649832466,-357.46371413,0.0002247,2,"2024-02-11T11:10:32.466",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739009,1707649832588,-7015.76199497,0.0002247,2,"2024-02-11T11:10:32.588",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739010,1707649832598,-999.99,0.0002247,2,"2024-02-11T11:10:32.598",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739011,1707649832608,-159.72869695,0.00022476,2,"2024-02-11T11:10:32.608",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739012,1707649832622,-3000.0,0.000225,2,"2024-02-11T11:10:32.622",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739013,1707649832631,-499.99,0.000225,2,"2024-02-11T11:10:32.631",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739015,1707649832641,-159.72869695,0.00022511,2,"2024-02-11T11:10:32.641",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739017,1707649832652,-1022.96298897,0.0002254,2,"2024-02-11T11:10:32.652",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739019,1707649832662,-3242.43,0.0002254,2,"2024-02-11T11:10:32.662",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739021,1707649832673,-159.72869695,0.00022547,2,"2024-02-11T11:10:32.673",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739023,1707649832683,-159.72869695,0.00022582,2,"2024-02-11T11:10:32.683",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739025,1707649832694,-195.4306336,0.000226,2,"2024-02-11T11:10:32.694",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739026,1707649832704,-159.72869695,0.00022617,2,"2024-02-11T11:10:32.704",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739027,1707649832714,-159.72869695,0.00022653,2,"2024-02-11T11:10:32.714",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739028,1707649832725,-159.72869695,0.00022688,2,"2024-02-11T11:10:32.725",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739029,1707649832736,-179.81409361,0.00022698,2,"2024-02-11T11:10:32.736",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739030,1707649833031,-1000.0,0.00022699,2,"2024-02-11T11:10:33.031",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739031,1707649833040,-1000.0,0.000227,2,"2024-02-11T11:10:33.040",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739032,1707649833050,-515.28,0.000227,2,"2024-02-11T11:10:33.050",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739033,1707649833059,-245999.14983608,0.000227,2,"2024-02-11T11:10:33.059",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739034,1707649833072,-1866.006,0.000227,2,"2024-02-11T11:10:33.072",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739035,1707649833084,-373.90204875,0.000227,2,"2024-02-11T11:10:33.084",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739036,1707649833095,-1566.98708128,0.000227,2,"2024-02-11T11:10:33.095",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739037,1707649833132,-150412.29706624,0.000227,2,"2024-02-11T11:10:33.132",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739038,1707649833143,-957.042,0.000227,2,"2024-02-11T11:10:33.143",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739039,1707649833152,-159.72869695,0.00022723,2,"2024-02-11T11:10:33.152",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739040,1707649833162,-3587.21,0.00022737,2,"2024-02-11T11:10:33.162",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739041,1707649833172,-500.0,0.00022737,2,"2024-02-11T11:10:33.172",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739042,1707649833181,-500.0,0.00022757,2,"2024-02-11T11:10:33.181",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739043,1707649833191,-159.72869695,0.00022759,2,"2024-02-11T11:10:33.191",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739044,1707649833200,-234.88931985,0.00022761,2,"2024-02-11T11:10:33.200",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739045,1707649833209,-150.0,0.0002277,2,"2024-02-11T11:10:33.209",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739046,1707649833218,-500.0,0.00022777,2,"2024-02-11T11:10:33.218",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739047,1707649833227,-159.72869695,0.00022794,2,"2024-02-11T11:10:33.227",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739048,1707649833236,-500.0,0.00022797,2,"2024-02-11T11:10:33.236",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739049,1707649833246,-155.93305506,0.000228,2,"2024-02-11T11:10:33.246",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739050,1707649833255,-500.0,0.00022802,2,"2024-02-11T11:10:33.255",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739051,1707649833264,-500.0,0.00022806,2,"2024-02-11T11:10:33.264",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739052,1707649833273,-500.0,0.00022811,2,"2024-02-11T11:10:33.273",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739053,1707649833282,-500.0,0.00022815,2,"2024-02-11T11:10:33.282",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739054,1707649833291,-800.0,0.00022816,2,"2024-02-11T11:10:33.291",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739055,1707649833301,-8154.0,0.0002282,2,"2024-02-11T11:10:33.301",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739056,1707649833310,-159.72869695,0.00022829,2,"2024-02-11T11:10:33.310",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739057,1707649833319,-159.72869695,0.00022865,2,"2024-02-11T11:10:33.319",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739058,1707649833329,-155.49024871,0.00022883,2,"2024-02-11T11:10:33.329",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739059,1707649833338,-163.98550413,0.0002289,2,"2024-02-11T11:10:33.338",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739060,1707649833347,-9693.2122,0.00022893,2,"2024-02-11T11:10:33.347",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739061,1707649833356,-10588.4643,0.00022893,2,"2024-02-11T11:10:33.356",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739062,1707649833366,-331.6728,0.00022894,2,"2024-02-11T11:10:33.366",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739063,1707649833375,-4959.07760613,0.00022897,2,"2024-02-11T11:10:33.375",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739064,1707649833383,-173.58104472,0.00022897,2,"2024-02-11T11:10:33.383",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739065,1707649833393,-544.05912263,0.00022897,2,"2024-02-11T11:10:33.393",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739066,1707649833402,-7248.0165,0.00022899,2,"2024-02-11T11:10:33.402",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739067,1707649833411,-71844.8791,0.000229,2,"2024-02-11T11:10:33.411",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739068,1707649833419,-5800.19529632,0.000229,2,"2024-02-11T11:10:33.419",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739069,1707649833428,-6937.1795614,0.000229,2,"2024-02-11T11:10:33.428",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739070,1707649833437,-1012.60571667,0.000229,2,"2024-02-11T11:10:33.437",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739071,1707649833449,-3987.39428333,0.000229,2,"2024-02-11T11:10:33.449",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739072,1707649833459,-163.98550412,0.000229,2,"2024-02-11T11:10:33.459",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739073,1707649833467,-159.72869695,0.000229,2,"2024-02-11T11:10:33.467",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739074,1707649833477,-2831.0,0.00022921,2,"2024-02-11T11:10:33.477",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739075,1707649833487,-841.0,0.00022921,2,"2024-02-11T11:10:33.487",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739076,1707649833496,-321.0,0.00022921,2,"2024-02-11T11:10:33.496",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739077,1707649833505,-453.0,0.00022921,2,"2024-02-11T11:10:33.505",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739078,1707649833514,-157.76,0.00022944,2,"2024-02-11T11:10:33.514",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739079,1707649833523,-800.0,0.00022959,2,"2024-02-11T11:10:33.523",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739080,1707649833532,-406.73,0.00022959,2,"2024-02-11T11:10:33.532",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739081,1707649833542,-170.60712626,0.0002298,2,"2024-02-11T11:10:33.542",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739082,1707649833551,-1741.13037133,0.0002299,3,"2024-02-11T11:10:33.551",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739083,1707649833559,-318.6317405,0.0002299,2,"2024-02-11T11:10:33.559",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739084,1707649833568,-4281.87774192,0.0002299,2,"2024-02-11T11:10:33.568",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739085,1707649833577,-192.70278043,0.0002299,2,"2024-02-11T11:10:33.577",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739086,1707649833586,-462.17425163,0.0002299,2,"2024-02-11T11:10:33.586",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739087,1707649833595,-176.93128408,0.0002299,2,"2024-02-11T11:10:33.595",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739088,1707649833606,-544.27967836,0.0002299,2,"2024-02-11T11:10:33.606",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739089,1707649833616,-298.00316852,0.0002299,2,"2024-02-11T11:10:33.616",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739090,1707649833625,-216.1197047,0.0002299,2,"2024-02-11T11:10:33.625",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739091,1707649833635,-156.07877259,0.0002299,2,"2024-02-11T11:10:33.635",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739092,1707649833644,-158.37982008,0.0002299,2,"2024-02-11T11:10:33.644",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739093,1707649833653,-402.64229273,0.0002299,2,"2024-02-11T11:10:33.653",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739094,1707649833662,-725.54404605,0.0002299,2,"2024-02-11T11:10:33.662",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739095,1707649833672,-560.53077789,0.0002299,2,"2024-02-11T11:10:33.672",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739096,1707649833681,-4718.8773215,0.0002299,2,"2024-02-11T11:10:33.681",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739097,1707649833691,-155.78404574,0.0002299,2,"2024-02-11T11:10:33.691",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739098,1707649833701,-156.9069059,0.0002299,2,"2024-02-11T11:10:33.701",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739099,1707649833710,-233.02993481,0.0002299,2,"2024-02-11T11:10:33.710",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739100,1707649833720,-790.87281783,0.0002299,2,"2024-02-11T11:10:33.720",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739101,1707649833729,-665.24525712,0.0002299,2,"2024-02-11T11:10:33.729",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739102,1707649833738,-199.28698887,0.0002299,2,"2024-02-11T11:10:33.738",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739103,1707649833748,-155.80535637,0.0002299,2,"2024-02-11T11:10:33.748",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739104,1707649833758,-11610.27814989,0.0002299,2,"2024-02-11T11:10:33.758",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739105,1707649833767,-560.28091609,0.0002299,2,"2024-02-11T11:10:33.767",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739106,1707649833778,-624.16165234,0.0002299,2,"2024-02-11T11:10:33.778",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739107,1707649833787,-257.98094851,0.0002299,2,"2024-02-11T11:10:33.787",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739108,1707649833797,-208.07914911,0.0002299,2,"2024-02-11T11:10:33.797",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739109,1707649833806,-155.92760928,0.0002299,2,"2024-02-11T11:10:33.806",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739110,1707649833816,-16444.2874993,0.0002299,2,"2024-02-11T11:10:33.816",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739111,1707649833825,-254.27562907,0.0002299,2,"2024-02-11T11:10:33.825",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739112,1707649833835,-199.47148245,0.0002299,2,"2024-02-11T11:10:33.835",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739113,1707649833845,-345.76879495,0.0002299,2,"2024-02-11T11:10:33.845",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739114,1707649833854,-987.10591515,0.0002299,2,"2024-02-11T11:10:33.854",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739115,1707649833863,-156.37632974,0.0002299,2,"2024-02-11T11:10:33.863",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739116,1707649833873,-14252.51119113,0.00022991,2,"2024-02-11T11:10:33.873",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739117,1707649833882,-393.43817883,0.00022991,2,"2024-02-11T11:10:33.882",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739118,1707649833892,-257.95837551,0.00022991,2,"2024-02-11T11:10:33.892",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739119,1707649833901,-276.81298523,0.00022992,2,"2024-02-11T11:10:33.901",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739120,1707649833911,-29854.19545112,0.00022992,2,"2024-02-11T11:10:33.911",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739121,1707649833920,-1137.21104136,0.00022992,2,"2024-02-11T11:10:33.920",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739122,1707649833930,-5051.0871493,0.00022994,2,"2024-02-11T11:10:33.930",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739123,1707649833939,-22743.6578194,0.00022994,2,"2024-02-11T11:10:33.939",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739124,1707649833949,-1126.6201011,0.00022994,2,"2024-02-11T11:10:33.949",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739125,1707649833958,-3354.9970204,0.00022994,2,"2024-02-11T11:10:33.958",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739126,1707649833967,-1003.9994057,0.00022994,2,"2024-02-11T11:10:33.967",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739127,1707649833977,-263.93918625,0.00022996,2,"2024-02-11T11:10:33.977",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739128,1707649833986,-500.0,0.00022996,2,"2024-02-11T11:10:33.986",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739129,1707649833996,-494.23729759,0.00022996,2,"2024-02-11T11:10:33.996",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739130,1707649834005,-500.0,0.00022996,2,"2024-02-11T11:10:34.005",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739131,1707649834014,-500.0,0.00022996,2,"2024-02-11T11:10:34.014",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739132,1707649834023,-500.0,0.00022996,2,"2024-02-11T11:10:34.023",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739133,1707649834032,-500.0,0.00022996,2,"2024-02-11T11:10:34.032",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739134,1707649834042,-500.0,0.00022996,2,"2024-02-11T11:10:34.042",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739135,1707649834051,-500.0,0.00022996,2,"2024-02-11T11:10:34.051",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739136,1707649834060,-500.0,0.00022996,2,"2024-02-11T11:10:34.060",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739137,1707649834069,-500.0,0.00022996,2,"2024-02-11T11:10:34.069",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739138,1707649834078,-500.0,0.00022996,2,"2024-02-11T11:10:34.078",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739139,1707649834088,-500.0,0.00022996,2,"2024-02-11T11:10:34.088",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739140,1707649834097,-500.0,0.00022996,2,"2024-02-11T11:10:34.097",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739141,1707649834108,-500.0,0.00022996,2,"2024-02-11T11:10:34.108",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739142,1707649834117,-500.0,0.00022996,2,"2024-02-11T11:10:34.117",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739143,1707649834126,-500.0,0.00022996,2,"2024-02-11T11:10:34.126",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739144,1707649834135,-500.0,0.00022996,2,"2024-02-11T11:10:34.135",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739145,1707649834145,-500.0,0.00022996,2,"2024-02-11T11:10:34.145",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739146,1707649834155,-500.0,0.00022996,2,"2024-02-11T11:10:34.155",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739147,1707649834164,-500.0,0.00022996,2,"2024-02-11T11:10:34.164",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739148,1707649834174,-500.0,0.00022996,2,"2024-02-11T11:10:34.174",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739149,1707649834183,-500.0,0.00022996,2,"2024-02-11T11:10:34.183",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739150,1707649834193,-500.0,0.00022996,2,"2024-02-11T11:10:34.193",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739151,1707649834202,-500.0,0.00022996,2,"2024-02-11T11:10:34.202",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739152,1707649834211,-245.0,0.00022996,2,"2024-02-11T11:10:34.211",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739153,1707649834221,-15944.52594591,0.00022997,2,"2024-02-11T11:10:34.221",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739154,1707649834230,-177.07981277,0.00022997,2,"2024-02-11T11:10:34.230",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739155,1707649834240,-17753.03713955,0.00022997,2,"2024-02-11T11:10:34.240",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739156,1707649834279,-305.59510831,0.00022997,2,"2024-02-11T11:10:34.279",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739157,1707649834289,-163720.61584145,0.00022997,2,"2024-02-11T11:10:34.289",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739158,1707649834302,-46600.92991756,0.00022997,2,"2024-02-11T11:10:34.302",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739159,1707649834313,-2190.36867701,0.00022997,2,"2024-02-11T11:10:34.313",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739162,1707649838414,-2418.3771,0.00022997,2,"2024-02-11T11:10:38.414",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739163,1707649838472,-277545.27774182,0.00022997,2,"2024-02-11T11:10:38.472",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739164,1707649838482,-241819.44021989,0.00022997,2,"2024-02-11T11:10:38.482",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739165,1707649838492,-288.7069672,0.00022997,2,"2024-02-11T11:10:38.492",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739166,1707649838501,-156.59384135,0.00022997,2,"2024-02-11T11:10:38.501",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739167,1707649838512,-156.03689591,0.00022997,2,"2024-02-11T11:10:38.512",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739168,1707649838521,-978.76542267,0.00022997,2,"2024-02-11T11:10:38.521",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739169,1707649838530,-285.39929887,0.00022998,2,"2024-02-11T11:10:38.530",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739170,1707649838540,-2862.08991888,0.00022998,2,"2024-02-11T11:10:38.540",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739171,1707649838551,-384.93500962,0.00022998,2,"2024-02-11T11:10:38.551",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739172,1707649838562,-3344.90563666,0.00022998,2,"2024-02-11T11:10:38.562",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739173,1707649838572,-156.597576,0.00022998,2,"2024-02-11T11:10:38.572",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739174,1707649838583,-1056.9901447,0.00022998,2,"2024-02-11T11:10:38.583",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739175,1707649838593,-226.47050172,0.00022998,2,"2024-02-11T11:10:38.593",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739176,1707649838603,-3616.99735261,0.00022998,2,"2024-02-11T11:10:38.603",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739177,1707649838614,-156.28617386,0.00022998,2,"2024-02-11T11:10:38.614",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739178,1707649838625,-199.29640762,0.00022998,2,"2024-02-11T11:10:38.625",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739179,1707649838635,-608.31990071,0.00022998,2,"2024-02-11T11:10:38.635",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739180,1707649838645,-294.47911097,0.00022998,2,"2024-02-11T11:10:38.645",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739181,1707649838655,-2787.49837259,0.00022998,2,"2024-02-11T11:10:38.655",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739182,1707649838664,-7438.65818992,0.00022998,2,"2024-02-11T11:10:38.664",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739183,1707649838675,-2398.76148284,0.00022998,2,"2024-02-11T11:10:38.675",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739184,1707649838684,-390.61105387,0.00022998,2,"2024-02-11T11:10:38.684",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739185,1707649838694,-156.08981196,0.00022998,2,"2024-02-11T11:10:38.694",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739186,1707649838704,-407.59782112,0.00022998,2,"2024-02-11T11:10:38.704",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739187,1707649838714,-155.0,0.00022998,2,"2024-02-11T11:10:38.714",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739188,1707649838724,-295.00053781,0.00022998,2,"2024-02-11T11:10:38.724",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739189,1707649838733,-163.81883434,0.00022998,3,"2024-02-11T11:10:38.733",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739190,1707649838743,-22358.42836685,0.00022999,2,"2024-02-11T11:10:38.743",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739191,1707649838752,-304.92360692,0.00022999,2,"2024-02-11T11:10:38.752",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739192,1707649838761,-376.20180921,0.00022999,2,"2024-02-11T11:10:38.761",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739193,1707649838771,-500.0,0.00022999,2,"2024-02-11T11:10:38.771",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739194,1707649838781,-500.0,0.00022999,2,"2024-02-11T11:10:38.781",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739195,1707649838790,-500.0,0.00022999,2,"2024-02-11T11:10:38.790",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739196,1707649838803,-500.0,0.00022999,2,"2024-02-11T11:10:38.803",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739197,1707649838813,-500.0,0.00022999,2,"2024-02-11T11:10:38.813",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739198,1707649838822,-373.31354783,0.00022999,2,"2024-02-11T11:10:38.822",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739199,1707649838831,-500.0,0.00022999,2,"2024-02-11T11:10:38.831",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739200,1707649838841,-500.0,0.00022999,2,"2024-02-11T11:10:38.841",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739201,1707649838850,-156.09398112,0.00022999,2,"2024-02-11T11:10:38.850",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739202,1707649838859,-500.0,0.00022999,2,"2024-02-11T11:10:38.859",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739203,1707649838869,-500.0,0.00022999,2,"2024-02-11T11:10:38.869",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739204,1707649838878,-532.04976315,0.00022999,2,"2024-02-11T11:10:38.878",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739205,1707649838887,-500.0,0.00022999,2,"2024-02-11T11:10:38.887",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739206,1707649838897,-500.0,0.00022999,2,"2024-02-11T11:10:38.897",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739207,1707649838906,-500.0,0.00022999,2,"2024-02-11T11:10:38.906",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739208,1707649838915,-500.0,0.00022999,2,"2024-02-11T11:10:38.915",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739209,1707649838924,-500.0,0.00022999,2,"2024-02-11T11:10:38.924",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739210,1707649838934,-410.17734318,0.00022999,2,"2024-02-11T11:10:38.934",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739211,1707649838943,-500.0,0.00022999,2,"2024-02-11T11:10:38.943",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739212,1707649838953,-500.0,0.00022999,2,"2024-02-11T11:10:38.953",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739213,1707649838962,-500.0,0.00022999,2,"2024-02-11T11:10:38.962",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739214,1707649838971,-448.14774528,0.00022999,2,"2024-02-11T11:10:38.971",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739215,1707649838980,-471.12659724,0.00022999,2,"2024-02-11T11:10:38.980",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739216,1707649838989,-3313.68237718,0.00022999,2,"2024-02-11T11:10:38.989",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739217,1707649838999,-1724524.56964823,0.00023,2,"2024-02-11T11:10:38.999",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739218,1707649839008,-3015888.16724305,0.00023,2,"2024-02-11T11:10:39.008",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739219,1707649839021,-969.67705472,0.00023,2,"2024-02-11T11:10:39.021",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739220,1707649839035,-5980.64252091,0.00023,2,"2024-02-11T11:10:39.035",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739221,1707649839047,-5001.22718,0.00023,2,"2024-02-11T11:10:39.047",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739222,1707649839088,-991.54699452,0.00023,2,"2024-02-11T11:10:39.088",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739224,1707649841678,-183806.34729355,0.00023,2,"2024-02-11T11:10:41.678",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739225,1707649841737,-15856.97251131,0.00023,2,"2024-02-11T11:10:41.737",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739226,1707649841793,-964.68,0.00023,2,"2024-02-11T11:10:41.793",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739227,1707649841852,-324.83345453,0.00023,2,"2024-02-11T11:10:41.852",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739240,1707649843309,-2986.41161776,0.00023,2,"2024-02-11T11:10:43.309",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739317,1707649846286,-4300.21688931,0.00023,2,"2024-02-11T11:10:46.286",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739318,1707649846301,-384.34893729,0.00023,2,"2024-02-11T11:10:46.301",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739319,1707649846397,-5031.99999996,0.00023,2,"2024-02-11T11:10:46.397",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739320,1707649846513,-629.5,0.00023,2,"2024-02-11T11:10:46.513",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739321,1707649846570,-387.25650122,0.00023,2,"2024-02-11T11:10:46.570",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739326,1707649995918,335.0,0.00020136,2,"2024-02-11T11:13:15.918",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739330,1707650252207,205.44,0.00021963,2,"2024-02-11T11:17:32.207",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739331,1707650418000,590.08,0.00021973,2,"2024-02-11T11:20:18.000",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739332,1707650463853,204.0,0.00021565,2,"2024-02-11T11:21:03.853",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739333,1707650508815,318.25,0.00020065,2,"2024-02-11T11:21:48.815",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739334,1707650547731,503.9,0.00021972,2,"2024-02-11T11:22:27.731",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739337,1707650796119,252.28893549,0.00021,2,"2024-02-11T11:26:36.119",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739338,1707650936684,527.93,0.00021954,2,"2024-02-11T11:28:56.684",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739343,1707650989248,302.33,0.0002009,2,"2024-02-11T11:29:49.248",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739349,1707651020108,419.91,0.00021983,2,"2024-02-11T11:30:20.108",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739378,1707651032004,-402.68003383,0.00021999,2,"2024-02-11T11:30:32.004",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739380,1707651032013,-314.8647886,0.00022,2,"2024-02-11T11:30:32.013",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739390,1707651032097,-185.1352114,0.00022,2,"2024-02-11T11:30:32.097",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739392,1707651032107,-500.0,0.0002226,2,"2024-02-11T11:30:32.107",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739394,1707651032117,-302.33,0.00022354,2,"2024-02-11T11:30:32.117",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739396,1707651032129,-458.1077886,0.0002254,2,"2024-02-11T11:30:32.129",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739506,1707651037672,-628.87299566,0.0002254,2,"2024-02-11T11:30:37.672",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739507,1707651037682,-1125.31417777,0.0002254,2,"2024-02-11T11:30:37.682",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739508,1707651037692,-1000.0,0.000227,2,"2024-02-11T11:30:37.692",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739509,1707651037701,-96.75244201,0.0002272,2,"2024-02-11T11:30:37.701",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739510,1707651037726,-53.24755799,0.0002272,2,"2024-02-11T11:30:37.726",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739511,1707651037736,-499.99,0.00022721,2,"2024-02-11T11:30:37.736",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739512,1707651037745,-254.30891538,0.00022722,2,"2024-02-11T11:30:37.745",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739513,1707651037755,-4199.19492663,0.00022722,2,"2024-02-11T11:30:37.755",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739514,1707651037789,-11655.60507337,0.00022722,2,"2024-02-11T11:30:37.789",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739515,1707651037798,-8602.14236544,0.00022767,2,"2024-02-11T11:30:37.798",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739516,1707651037808,-1616.22,0.00022767,2,"2024-02-11T11:30:37.808",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739517,1707651037817,-214.99,0.00022767,2,"2024-02-11T11:30:37.817",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739518,1707651037826,-9999.99,0.00022767,2,"2024-02-11T11:30:37.826",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739519,1707651037836,-152.0556,0.0002277,2,"2024-02-11T11:30:37.836",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739520,1707651037845,-12045.43932787,0.0002277,2,"2024-02-11T11:30:37.845",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739521,1707651037854,-453.0,0.00022829,2,"2024-02-11T11:30:37.854",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739522,1707651037863,-418.2142,0.00022897,2,"2024-02-11T11:30:37.863",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739523,1707651037873,-3247.4737372,0.00022897,2,"2024-02-11T11:30:37.873",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739527,1707651042525,-150.0,0.00022492,2,"2024-02-11T11:30:42.525",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739528,1707651042534,-4537.4562,0.00022897,2,"2024-02-11T11:30:42.534",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739529,1707651042585,-281.05588552,0.00022897,2,"2024-02-11T11:30:42.585",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739530,1707651042646,-252.53,0.00022897,2,"2024-02-11T11:30:42.646",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739531,1707651042707,-707.78574339,0.00022897,2,"2024-02-11T11:30:42.707",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739532,1707651042721,-2103.99821273,0.00022897,2,"2024-02-11T11:30:42.721",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739533,1707651042733,-2526.41696319,0.00022897,2,"2024-02-11T11:30:42.733",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739534,1707651042747,-2193.38056,0.00022897,2,"2024-02-11T11:30:42.747",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739535,1707651042863,-670.16679894,0.00022897,2,"2024-02-11T11:30:42.863",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739536,1707651042875,-5013.24979903,0.00022897,2,"2024-02-11T11:30:42.875",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739537,1707651042886,-711.0492,0.00022899,2,"2024-02-11T11:30:42.886",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739539,1707651042895,-6522.35957076,0.000229,2,"2024-02-11T11:30:42.895",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739541,1707651042906,-5527.58125016,0.000229,2,"2024-02-11T11:30:42.906",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739543,1707651042915,-164.60010223,0.000229,2,"2024-02-11T11:30:42.915",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739544,1707651042924,-173.35622672,0.000229,2,"2024-02-11T11:30:42.924",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739545,1707651042934,-163.98550412,0.000229,2,"2024-02-11T11:30:42.934",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739546,1707651042943,-688.82691677,0.00022921,2,"2024-02-11T11:30:42.943",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739547,1707651042955,-846.9117384,0.00022921,2,"2024-02-11T11:30:42.955",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739548,1707651044663,-6618.26134483,0.00022921,2,"2024-02-11T11:30:44.663",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739549,1707651044672,-1637.011,0.00022921,2,"2024-02-11T11:30:44.672",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739550,1707651044682,-841.0,0.00022921,2,"2024-02-11T11:30:44.682",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739551,1707651044691,-162.74596975,0.00022974,2,"2024-02-11T11:30:44.691",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739552,1707651044700,-1107.891,0.00022994,2,"2024-02-11T11:30:44.700",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739553,1707651044709,-3214.0926678,0.00022994,2,"2024-02-11T11:30:44.709",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739554,1707651044718,-832.3635941,0.00022994,2,"2024-02-11T11:30:44.718",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739555,1707651044728,-13072.4265122,0.00022994,2,"2024-02-11T11:30:44.728",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739556,1707651044737,-633.58904261,0.00022995,2,"2024-02-11T11:30:44.737",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739557,1707651044747,-973.07605628,0.00022995,2,"2024-02-11T11:30:44.747",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739558,1707651044757,-156.10030987,0.00022996,2,"2024-02-11T11:30:44.757",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739559,1707651044767,-257.85453582,0.00022997,2,"2024-02-11T11:30:44.767",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739560,1707651044777,-183.10719088,0.00022997,2,"2024-02-11T11:30:44.777",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739561,1707651044786,-2090.7291501,0.00022997,2,"2024-02-11T11:30:44.786",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739562,1707651044796,-7089.97136152,0.00022997,2,"2024-02-11T11:30:44.796",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739563,1707651044806,-342.9535079,0.00022997,2,"2024-02-11T11:30:44.806",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739564,1707651044815,-1351.26740038,0.00022997,2,"2024-02-11T11:30:44.815",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739565,1707651044825,-699.93542957,0.00022997,2,"2024-02-11T11:30:44.825",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739566,1707651044834,-320.37248572,0.00022997,2,"2024-02-11T11:30:44.834",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739567,1707651044843,-354.87715265,0.00022997,2,"2024-02-11T11:30:44.843",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739568,1707651044852,-2530.56712972,0.00022997,2,"2024-02-11T11:30:44.852",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739569,1707651044862,-1013.26547405,0.00022997,2,"2024-02-11T11:30:44.862",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739570,1707651044871,-413.15022701,0.00022997,2,"2024-02-11T11:30:44.871",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739572,1707651044881,-90077.30824633,0.00022997,2,"2024-02-11T11:30:44.881",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739573,1707651044891,-187.345675,0.00022997,2,"2024-02-11T11:30:44.891",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739574,1707651044900,-1680.6634743,0.00022997,2,"2024-02-11T11:30:44.900",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739575,1707651044910,-220.42371356,0.00022998,2,"2024-02-11T11:30:44.910",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739576,1707651044919,-234.87051219,0.00022998,2,"2024-02-11T11:30:44.919",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739577,1707651044928,-155.0,0.00022998,2,"2024-02-11T11:30:44.928",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739578,1707651044947,-3149.35956198,0.00022998,2,"2024-02-11T11:30:44.947",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739579,1707651044958,-717.54482243,0.00022998,2,"2024-02-11T11:30:44.958",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739580,1707651044968,-63715.31427104,0.00022999,2,"2024-02-11T11:30:44.968",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739581,1707651044978,-3313.68237718,0.00022999,2,"2024-02-11T11:30:44.978",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739582,1707651044989,-500.0,0.00022999,2,"2024-02-11T11:30:44.989",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739583,1707651045000,-582.32084792,0.00022999,2,"2024-02-11T11:30:45.000",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739584,1707651045010,-459.25399531,0.00022999,2,"2024-02-11T11:30:45.010",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739585,1707651045019,-500.0,0.00022999,2,"2024-02-11T11:30:45.019",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739586,1707651045030,-500.0,0.00022999,2,"2024-02-11T11:30:45.030",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739587,1707651045040,-500.0,0.00022999,2,"2024-02-11T11:30:45.040",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739588,1707651045049,-500.0,0.00022999,2,"2024-02-11T11:30:45.049",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739589,1707651045060,-315.95788148,0.00022999,2,"2024-02-11T11:30:45.060",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739590,1707651045070,-243165.00654639,0.00023,2,"2024-02-11T11:30:45.070",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739591,1707651045080,-640779.45354892,0.00023,2,"2024-02-11T11:30:45.080",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739592,1707651045090,-179894.67555024,0.00023,2,"2024-02-11T11:30:45.090",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739593,1707651045099,-1041.5252668,0.00023,2,"2024-02-11T11:30:45.099",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739594,1707651045109,-2000.0,0.00023,2,"2024-02-11T11:30:45.109",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739595,1707651045118,-200.0,0.00023,2,"2024-02-11T11:30:45.118",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739596,1707651045127,-3000.0,0.00023,2,"2024-02-11T11:30:45.127",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739597,1707651045137,-3000.0,0.00023,2,"2024-02-11T11:30:45.137",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739598,1707651045146,-200.0,0.00023,2,"2024-02-11T11:30:45.146",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739599,1707651045156,-614.02989974,0.00023,2,"2024-02-11T11:30:45.156",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739600,1707651045165,-698.0,0.00023,2,"2024-02-11T11:30:45.165",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739601,1707651045175,-857.8244,0.00023,2,"2024-02-11T11:30:45.175",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739602,1707651045184,-3000.0,0.0002301,2,"2024-02-11T11:30:45.184",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739603,1707651045194,-500.0,0.00023014,2,"2024-02-11T11:30:45.194",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739604,1707651045204,-3000.0,0.0002302,2,"2024-02-11T11:30:45.204",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739605,1707651045213,-3000.0,0.0002303,2,"2024-02-11T11:30:45.213",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739606,1707651045223,-3000.0,0.0002304,2,"2024-02-11T11:30:45.223",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739607,1707651045232,-3000.0,0.0002305,2,"2024-02-11T11:30:45.232",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739608,1707651045242,-3000.0,0.0002306,2,"2024-02-11T11:30:45.242",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739609,1707651045251,-3000.0,0.0002307,2,"2024-02-11T11:30:45.251",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739610,1707651045261,-4043.466152,0.0002308,2,"2024-02-11T11:30:45.261",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739611,1707651045271,-16843.47905557,0.0002313,2,"2024-02-11T11:30:45.271",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739612,1707651045280,-2000.0,0.0002323,2,"2024-02-11T11:30:45.280",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739613,1707651045290,-200.0,0.0002323,2,"2024-02-11T11:30:45.290",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739614,1707651045299,-500.0,0.00023356,2,"2024-02-11T11:30:45.299",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739615,1707651045310,-2000.0,0.00023462,2,"2024-02-11T11:30:45.310",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739616,1707651045320,-200.0,0.00023462,2,"2024-02-11T11:30:45.320",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739617,1707651045330,-18733.0,0.000235,2,"2024-02-11T11:30:45.330",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739618,1707651045340,-3979.0,0.000235,2,"2024-02-11T11:30:45.340",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739619,1707651045350,-800.0,0.00023562,2,"2024-02-11T11:30:45.350",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739620,1707651045359,-419.91,0.00023627,2,"2024-02-11T11:30:45.359",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739621,1707651045370,-1999.9999999,0.00023697,2,"2024-02-11T11:30:45.370",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739622,1707651045383,-200.0,0.00023697,2,"2024-02-11T11:30:45.383",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739623,1707651045394,-200.0,0.00023934,2,"2024-02-11T11:30:45.394",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739624,1707651045403,-12049.94082082,0.00023997,2,"2024-02-11T11:30:45.403",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739625,1707651045413,-202.08012209,0.00024,2,"2024-02-11T11:30:45.413",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739626,1707651045422,-517.78567072,0.00024,2,"2024-02-11T11:30:45.422",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739628,1707651045432,-500.0,0.00024,2,"2024-02-11T11:30:45.432",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739629,1707651045441,-500.0,0.00024,2,"2024-02-11T11:30:45.441",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739630,1707651045450,-500.0,0.00024,2,"2024-02-11T11:30:45.450",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739631,1707651045460,-500.0,0.00024,2,"2024-02-11T11:30:45.460",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739633,1707651045469,-500.0,0.00024,2,"2024-02-11T11:30:45.469",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739635,1707651045479,-500.0,0.00024,2,"2024-02-11T11:30:45.479",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739637,1707651045488,-500.0,0.00024,2,"2024-02-11T11:30:45.488",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739639,1707651045497,-551.95,0.00024,2,"2024-02-11T11:30:45.497",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739642,1707651045507,-500.0,0.00024,2,"2024-02-11T11:30:45.507",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739644,1707651045516,-500.0,0.00024,2,"2024-02-11T11:30:45.516",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739646,1707651045526,-500.0,0.00024,2,"2024-02-11T11:30:45.526",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739648,1707651045535,-361.03,0.00024,2,"2024-02-11T11:30:45.535",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739651,1707651045544,-4182.897389,0.00024,2,"2024-02-11T11:30:45.544",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739654,1707651045554,-268.63103483,0.000241,2,"2024-02-11T11:30:45.554",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739657,1707651045563,-201.8,0.00024211,2,"2024-02-11T11:30:45.563",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739660,1707651045572,-193.45863167,0.000243,2,"2024-02-11T11:30:45.572",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739663,1707651045582,-6824.65,0.00024384,2,"2024-02-11T11:30:45.582",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739666,1707651045591,-3863.9,0.00024384,2,"2024-02-11T11:30:45.591",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739668,1707651045601,-5000.0,0.000244,2,"2024-02-11T11:30:45.601",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739670,1707651045611,-204.0,0.00024408,2,"2024-02-11T11:30:45.611",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739672,1707651045620,-326.46573833,0.0002442,2,"2024-02-11T11:30:45.620",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739674,1707651045630,-500.0,0.00024452,2,"2024-02-11T11:30:45.630",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739676,1707651045640,-165.54,0.00024512,2,"2024-02-11T11:30:45.640",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739679,1707651045654,-10000.0,0.00024605,2,"2024-02-11T11:30:45.654",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739681,1707651045664,-302.33,0.00024618,2,"2024-02-11T11:30:45.664",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739683,1707651045674,-974.0,0.00024658,2,"2024-02-11T11:30:45.674",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739685,1707651045683,-250.0,0.00024658,2,"2024-02-11T11:30:45.683",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739687,1707651045693,-5000.0,0.0002469,2,"2024-02-11T11:30:45.693",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739689,1707651045702,-527.93,0.00024699,2,"2024-02-11T11:30:45.702",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739691,1707651045711,-590.08,0.0002472,2,"2024-02-11T11:30:45.711",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739693,1707651045721,-185.0,0.00024992,2,"2024-02-11T11:30:45.721",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739695,1707651045731,-697.48549167,0.00025,2,"2024-02-11T11:30:45.731",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739697,1707651045740,-622.62871689,0.00025,2,"2024-02-11T11:30:45.740",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739699,1707651045750,-159.5379741,0.00025,2,"2024-02-11T11:30:45.750",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739701,1707651045759,-938.20137126,0.00025,2,"2024-02-11T11:30:45.759",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739703,1707651045769,-168.26749515,0.00025,2,"2024-02-11T11:30:45.769",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739705,1707651045778,-18708.10674282,0.00025,4,"2024-02-11T11:30:45.778",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739707,1707651045787,-305.09660322,0.00025,2,"2024-02-11T11:30:45.787",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739709,1707651045797,-1591.80252541,0.00025,2,"2024-02-11T11:30:45.797",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739711,1707651045806,-946.10396075,0.00025,2,"2024-02-11T11:30:45.806",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739712,1707651045815,-14073.75990622,0.00025,10,"2024-02-11T11:30:45.815",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739713,1707651045824,-153.753259,0.00025,2,"2024-02-11T11:30:45.824",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739714,1707651045835,-327.27480006,0.00025,2,"2024-02-11T11:30:45.835",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739715,1707651045844,-1255.99684513,0.00025,2,"2024-02-11T11:30:45.844",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739716,1707651045854,-600.0,0.00025,2,"2024-02-11T11:30:45.854",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739717,1707651045863,-200.0,0.00025,2,"2024-02-11T11:30:45.863",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739718,1707651045873,-3000.0,0.00025,2,"2024-02-11T11:30:45.873",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739719,1707651045882,-237.924209,0.00025,2,"2024-02-11T11:30:45.882",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739720,1707651045893,-1986.607498,0.00025,2,"2024-02-11T11:30:45.893",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739721,1707651045902,-350.0,0.00025,3,"2024-02-11T11:30:45.902",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739722,1707651045912,-857.8244,0.00025,2,"2024-02-11T11:30:45.912",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739724,1707651045922,-3000.0,0.0002501,2,"2024-02-11T11:30:45.922",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739727,1707651045935,-3000.0,0.0002502,2,"2024-02-11T11:30:45.935",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739728,1707651045944,-3000.0,0.0002503,2,"2024-02-11T11:30:45.944",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739730,1707651045954,-3000.0,0.0002504,2,"2024-02-11T11:30:45.954",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739732,1707651045963,-3000.0,0.0002505,2,"2024-02-11T11:30:45.963",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739733,1707651045973,-3000.0,0.0002506,2,"2024-02-11T11:30:45.973",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739734,1707651045983,-201.8,0.00025067,2,"2024-02-11T11:30:45.983",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739735,1707651045996,-3000.0,0.0002507,2,"2024-02-11T11:30:45.996",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739736,1707651046006,-3000.0,0.0002508,2,"2024-02-11T11:30:46.006",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739737,1707651046016,-3000.0,0.0002509,2,"2024-02-11T11:30:46.016",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739738,1707651046025,-12049.94082082,0.00025094,2,"2024-02-11T11:30:46.025",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739739,1707651046036,-3000.0,0.000251,2,"2024-02-11T11:30:46.036",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739740,1707651046046,-3000.0,0.0002511,2,"2024-02-11T11:30:46.046",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739741,1707651046086,-3000.0,0.0002512,2,"2024-02-11T11:30:46.086",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739742,1707651046096,-3000.0,0.0002513,2,"2024-02-11T11:30:46.096",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739743,1707651046106,-3000.0,0.0002514,2,"2024-02-11T11:30:46.106",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739744,1707651046116,-3000.0,0.0002515,2,"2024-02-11T11:30:46.116",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739745,1707651046125,-3000.0,0.0002516,2,"2024-02-11T11:30:46.125",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739746,1707651046134,-3000.0,0.0002517,2,"2024-02-11T11:30:46.134",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739747,1707651046144,-3346.128033,0.0002518,2,"2024-02-11T11:30:46.144",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739748,1707651046154,-419.91,0.00025271,2,"2024-02-11T11:30:46.154",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739749,1707651046164,-275.34874458,0.0002549,2,"2024-02-11T11:30:46.164",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739750,1707651046174,-200.0,0.000255,2,"2024-02-11T11:30:46.174",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739751,1707651046522,-1000.0,0.000255,2,"2024-02-11T11:30:46.522",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739752,1707651046532,-500.0,0.00025548,2,"2024-02-11T11:30:46.532",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739753,1707651046542,-150.595332,0.000257,4,"2024-02-11T11:30:46.542",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739754,1707651046551,-453.0,0.00025829,2,"2024-02-11T11:30:46.551",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739755,1707651046561,-2567.551,0.00025921,2,"2024-02-11T11:30:46.561",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739756,1707651046570,-201.8,0.00025924,2,"2024-02-11T11:30:46.570",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739757,1707651046579,-4193.14658232,0.00026,2,"2024-02-11T11:30:46.579",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739758,1707651046589,-202.0494066,0.00026,2,"2024-02-11T11:30:46.589",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739759,1707651046598,-200.0,0.00026,2,"2024-02-11T11:30:46.598",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739760,1707651046607,-12049.94082082,0.00026191,2,"2024-02-11T11:30:46.607",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739761,1707651046617,-3061.1754836,0.00026376,2,"2024-02-11T11:30:46.617",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739762,1707651046626,-791.8860392,0.00026376,2,"2024-02-11T11:30:46.626",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739763,1707651046636,-165.54,0.00026381,2,"2024-02-11T11:30:46.636",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739764,1707651046647,-50000.0,0.00026384,2,"2024-02-11T11:30:46.647",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739765,1707651046657,-1000.0,0.00026384,3,"2024-02-11T11:30:46.657",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739766,1707651046678,-1000.0,0.00026384,3,"2024-02-11T11:30:46.678",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739767,1707651046687,-1000.0,0.00026384,3,"2024-02-11T11:30:46.687",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739768,1707651046697,-1000.0,0.00026384,3,"2024-02-11T11:30:46.697",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739769,1707651046707,-1000.0,0.00026384,3,"2024-02-11T11:30:46.707",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739770,1707651046716,-1000.0,0.00026384,3,"2024-02-11T11:30:46.716",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739771,1707651046726,-1000.0,0.00026384,3,"2024-02-11T11:30:46.726",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739772,1707651046735,-1000.0,0.00026384,3,"2024-02-11T11:30:46.735",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739773,1707651046744,-1000.0,0.00026384,3,"2024-02-11T11:30:46.744",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739774,1707651046754,-1000.0,0.00026384,3,"2024-02-11T11:30:46.754",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739775,1707651046764,-1000.0,0.00026384,3,"2024-02-11T11:30:46.764",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739776,1707651046775,-1000.0,0.00026384,3,"2024-02-11T11:30:46.775",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739777,1707651046785,-1000.0,0.00026384,3,"2024-02-11T11:30:46.785",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739778,1707651046796,-1000.0,0.00026384,3,"2024-02-11T11:30:46.796",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739779,1707651046807,-1000.0,0.00026384,3,"2024-02-11T11:30:46.807",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739780,1707651046818,-1000.0,0.00026384,3,"2024-02-11T11:30:46.818",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739781,1707651046829,-1000.0,0.00026384,3,"2024-02-11T11:30:46.829",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739782,1707651046840,-50000.0,0.00026384,2,"2024-02-11T11:30:46.840",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739783,1707651046850,-1000.0,0.00026394,3,"2024-02-11T11:30:46.850",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739784,1707651046860,-1000.0,0.00026394,3,"2024-02-11T11:30:46.860",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739785,1707651046869,-1000.0,0.00026394,3,"2024-02-11T11:30:46.869",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739786,1707651046879,-1000.0,0.00026394,3,"2024-02-11T11:30:46.879",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739787,1707651046889,-1000.0,0.00026394,3,"2024-02-11T11:30:46.889",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739788,1707651046898,-1000.0,0.00026394,3,"2024-02-11T11:30:46.898",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739789,1707651046908,-1000.0,0.00026394,3,"2024-02-11T11:30:46.908",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739790,1707651046918,-1000.0,0.00026394,3,"2024-02-11T11:30:46.918",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739791,1707651046928,-1000.0,0.00026394,3,"2024-02-11T11:30:46.928",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739792,1707651046938,-1000.0,0.00026394,3,"2024-02-11T11:30:46.938",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739793,1707651046948,-1000.0,0.00026394,3,"2024-02-11T11:30:46.948",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739794,1707651046959,-1000.0,0.00026394,3,"2024-02-11T11:30:46.959",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739795,1707651046969,-1000.0,0.00026394,3,"2024-02-11T11:30:46.969",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739796,1707651046979,-1000.0,0.00026394,3,"2024-02-11T11:30:46.979",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739797,1707651046989,-1000.0,0.00026394,3,"2024-02-11T11:30:46.989",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739798,1707651047000,-1000.0,0.00026394,3,"2024-02-11T11:30:47.000",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739799,1707651047010,-50000.0,0.00026394,2,"2024-02-11T11:30:47.010",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739800,1707651047019,-1000.0,0.00026394,3,"2024-02-11T11:30:47.019",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739801,1707651047029,-25446.08832648,0.000264,2,"2024-02-11T11:30:47.029",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739802,1707651047040,-200.0,0.000265,2,"2024-02-11T11:30:47.040",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739803,1707651047050,-324.5597828,0.00026505,2,"2024-02-11T11:30:47.050",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739804,1707651047059,-623.24720589,0.00026644,2,"2024-02-11T11:30:47.059",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739805,1707651047069,-201.8,0.0002678,2,"2024-02-11T11:30:47.069",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739806,1707651047079,-302.33,0.00026882,2,"2024-02-11T11:30:47.079",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739807,1707651047089,-419.91,0.00026915,2,"2024-02-11T11:30:47.089",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739808,1707651047100,-418.42903968,0.00027,2,"2024-02-11T11:30:47.100",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739809,1707651047109,-200.0,0.00027,2,"2024-02-11T11:30:47.109",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739810,1707651047119,-400.0,0.00027,3,"2024-02-11T11:30:47.119",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739811,1707651047128,-150.1,0.000271,3,"2024-02-11T11:30:47.128",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739812,1707651047139,-12049.94082082,0.00027288,2,"2024-02-11T11:30:47.139",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739813,1707651047149,-1178.99893102,0.00027297,2,"2024-02-11T11:30:47.149",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739814,1707651047158,-3585.95624042,0.00027297,2,"2024-02-11T11:30:47.158",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739815,1707651047168,-155.0,0.00027397,2,"2024-02-11T11:30:47.168",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739816,1707651047177,-150.0,0.00027397,2,"2024-02-11T11:30:47.177",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739817,1707651047191,-3000.0,0.00027397,2,"2024-02-11T11:30:47.191",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739818,1707651047201,-3000.0,0.00027397,2,"2024-02-11T11:30:47.201",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739819,1707651047211,-3000.0,0.00027397,2,"2024-02-11T11:30:47.211",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739820,1707651047221,-3000.0,0.00027397,2,"2024-02-11T11:30:47.221",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739821,1707651047231,-3000.0,0.00027397,2,"2024-02-11T11:30:47.231",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739822,1707651047242,-3000.0,0.00027397,2,"2024-02-11T11:30:47.242",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739823,1707651047253,-3000.0,0.00027397,2,"2024-02-11T11:30:47.253",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739824,1707651047262,-3000.0,0.00027397,2,"2024-02-11T11:30:47.262",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739825,1707651047273,-3000.0,0.00027397,2,"2024-02-11T11:30:47.273",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739826,1707651047282,-3000.0,0.00027397,2,"2024-02-11T11:30:47.282",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739827,1707651047292,-3000.0,0.00027397,2,"2024-02-11T11:30:47.292",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739828,1707651047301,-3000.0,0.00027397,2,"2024-02-11T11:30:47.301",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739829,1707651047311,-3000.0,0.00027397,2,"2024-02-11T11:30:47.311",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739830,1707651047321,-3000.0,0.00027397,2,"2024-02-11T11:30:47.321",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739831,1707651047331,-4842.90253915,0.00027397,2,"2024-02-11T11:30:47.331",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739832,1707651047341,-200.38812993,0.00027397,2,"2024-02-11T11:30:47.341",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739833,1707651047352,-324.2,0.00027397,2,"2024-02-11T11:30:47.352",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739834,1707651047365,-151.0,0.00027397,7,"2024-02-11T11:30:47.365",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739835,1707651047374,-151.0,0.00027397,7,"2024-02-11T11:30:47.374",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739836,1707651047386,-151.0,0.00027397,7,"2024-02-11T11:30:47.386",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739837,1707651047396,-250.820285,0.00027397,7,"2024-02-11T11:30:47.396",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739838,1707651047405,-151.0,0.00027397,7,"2024-02-11T11:30:47.405",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739839,1707651047415,-151.0,0.00027397,7,"2024-02-11T11:30:47.415",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739840,1707651047425,-1500.0,0.000274,2,"2024-02-11T11:30:47.425",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739841,1707651047435,-527.93,0.00027443,2,"2024-02-11T11:30:47.435",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739842,1707651047445,-590.08,0.00027466,2,"2024-02-11T11:30:47.445",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739843,1707651047455,-186.59022981,0.000275,2,"2024-02-11T11:30:47.455",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739844,1707651047465,-150.0,0.000275,2,"2024-02-11T11:30:47.465",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739845,1707651047474,-324.2,0.00027556,2,"2024-02-11T11:30:47.474",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739846,1707651047484,-348.45787358,0.00027614,2,"2024-02-11T11:30:47.484",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739847,1707651047494,-201.8,0.00027636,2,"2024-02-11T11:30:47.494",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739848,1707651047504,-10000.0,0.00027644,2,"2024-02-11T11:30:47.504",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739849,1707651047513,-324.2,0.00027714,2,"2024-02-11T11:30:47.513",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739850,1707651047523,-151.0,0.00027826,7,"2024-02-11T11:30:47.523",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739851,1707651047533,-151.0,0.00027826,7,"2024-02-11T11:30:47.533",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739852,1707651047543,-151.0,0.00027826,7,"2024-02-11T11:30:47.543",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739853,1707651047553,-151.0,0.00027826,7,"2024-02-11T11:30:47.553",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739854,1707651047563,-277.780721,0.00027826,7,"2024-02-11T11:30:47.563",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739855,1707651047573,-935.483709,0.00027826,7,"2024-02-11T11:30:47.573",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739856,1707651047584,-935.483709,0.00027826,7,"2024-02-11T11:30:47.584",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739857,1707651047593,-324.2,0.00027872,2,"2024-02-11T11:30:47.593",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739858,1707651047603,-2607.54162794,0.000279,2,"2024-02-11T11:30:47.603",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739859,1707651047613,-155.0,0.000279,2,"2024-02-11T11:30:47.613",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739860,1707651047622,-511.96172653,0.000279,2,"2024-02-11T11:30:47.622",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739861,1707651047632,-1101.26569571,0.000279,2,"2024-02-11T11:30:47.632",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739862,1707651047642,-200.0,0.000279,2,"2024-02-11T11:30:47.642",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739863,1707651047651,-151.34689228,0.00027945,2,"2024-02-11T11:30:47.651",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739864,1707651047663,-692.60049049,0.00028,2,"2024-02-11T11:30:47.663",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739865,1707651047672,-132619.04367547,0.00028,2,"2024-02-11T11:30:47.672",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739866,1707651047682,-3457.16930307,0.00028,2,"2024-02-11T11:30:47.682",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739867,1707651047692,-150.0,0.00028,2,"2024-02-11T11:30:47.692",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739868,1707651047702,-200.0,0.00028,2,"2024-02-11T11:30:47.702",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739869,1707651047711,-4000.0,0.00028,2,"2024-02-11T11:30:47.711",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739870,1707651047721,-324.2,0.0002803,2,"2024-02-11T11:30:47.721",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739871,1707651047731,-153.88584178,0.00028178,2,"2024-02-11T11:30:47.731",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739872,1707651047741,-152.83991866,0.00028178,2,"2024-02-11T11:30:47.741",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739873,1707651047751,-324.2,0.00028189,2,"2024-02-11T11:30:47.751",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739874,1707651047761,-1000.0,0.000282,2,"2024-02-11T11:30:47.761",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739875,1707651047771,-324.2,0.00028347,2,"2024-02-11T11:30:47.771",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739876,1707651047780,-204.0,0.00028363,8,"2024-02-11T11:30:47.780",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739877,1707651047790,-12049.94082082,0.00028385,2,"2024-02-11T11:30:47.790",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739878,1707651047800,-201.8,0.00028492,2,"2024-02-11T11:30:47.800",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739879,1707651047810,-324.2,0.00028505,2,"2024-02-11T11:30:47.810",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739880,1707651047820,-419.91,0.00028559,2,"2024-02-11T11:30:47.820",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739881,1707651047830,-324.2,0.00028664,2,"2024-02-11T11:30:47.830",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739882,1707651047840,-155.0,0.00028767,2,"2024-02-11T11:30:47.840",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739883,1707651047849,-324.2,0.00028822,2,"2024-02-11T11:30:47.849",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739884,1707651047859,-453.0,0.00028829,2,"2024-02-11T11:30:47.859",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739885,1707651047869,-739.09271909,0.00029,15,"2024-02-11T11:30:47.869",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739886,1707651047878,-240.0,0.00029,2,"2024-02-11T11:30:47.878",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739887,1707651047888,-450.0,0.00029,3,"2024-02-11T11:30:47.888",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739888,1707651047898,-19999.99,0.00029009,2,"2024-02-11T11:30:47.898",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739889,1707651047907,-302.33,0.00029146,2,"2024-02-11T11:30:47.907",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739890,1707651047917,-201.8,0.00029349,2,"2024-02-11T11:30:47.917",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739891,1707651047927,-243958.57411308,0.000294,2,"2024-02-11T11:30:47.927",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739892,1707651047937,-270.211492,0.000294,7,"2024-02-11T11:30:47.937",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739893,1707651047947,-151.0,0.000294,7,"2024-02-11T11:30:47.947",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739894,1707651047957,-151.0,0.000294,7,"2024-02-11T11:30:47.957",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739895,1707651047967,-158.343414,0.00029469,7,"2024-02-11T11:30:47.967",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739896,1707651047977,-151.0,0.00029469,7,"2024-02-11T11:30:47.977",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739897,1707651047987,-151.0,0.00029469,7,"2024-02-11T11:30:47.987",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739898,1707651047997,-151.0,0.00029469,7,"2024-02-11T11:30:47.997",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739899,1707651048009,-935.483709,0.00029469,7,"2024-02-11T11:30:48.009",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739900,1707651048020,-935.483709,0.00029469,7,"2024-02-11T11:30:48.020",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739901,1707651048030,-12049.94082082,0.00029483,2,"2024-02-11T11:30:48.030",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739902,1707651048041,-156.70524064,0.000295,3,"2024-02-11T11:30:48.041",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739903,1707651048053,-150.1,0.000297,4,"2024-02-11T11:30:48.053",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739904,1707651048063,-3017.15594006,0.00029714,28,"2024-02-11T11:30:48.063",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739905,1707651048074,-176.44955273,0.000298,2,"2024-02-11T11:30:48.074",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739906,1707651048084,-151.0,0.00029815,7,"2024-02-11T11:30:48.084",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739907,1707651048094,-2908.2582994,0.00029979,2,"2024-02-11T11:30:48.094",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739908,1707651048103,-751.4084842,0.00029979,2,"2024-02-11T11:30:48.103",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739909,1707651048113,-12931.9831601,0.00029979,2,"2024-02-11T11:30:48.113",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739910,1707651048123,-50000.0,0.0003,2,"2024-02-11T11:30:48.123",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739911,1707651048133,-405.61194202,0.0003,4,"2024-02-11T11:30:48.133",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739912,1707651048144,-1346.10384644,0.0003,4,"2024-02-11T11:30:48.144",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739913,1707651048153,-9690.3204777,0.0003,2,"2024-02-11T11:30:48.153",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739914,1707651048164,-2978.84807854,0.0003,4,"2024-02-11T11:30:48.164",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739915,1707651048173,-448.82644289,0.0003,4,"2024-02-11T11:30:48.173",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739916,1707651048183,-155.0,0.0003,4,"2024-02-11T11:30:48.183",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739917,1707651048193,-585.82753942,0.0003,2,"2024-02-11T11:30:48.193",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739918,1707651048203,-1974.21330849,0.0003,4,"2024-02-11T11:30:48.203",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739919,1707651048212,-3037.63,0.0003,2,"2024-02-11T11:30:48.212",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739920,1707651048221,-3000.0,0.0003,2,"2024-02-11T11:30:48.221",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739921,1707651048232,-172.32287853,0.0003,5,"2024-02-11T11:30:48.232",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739922,1707651048242,-820.93147686,0.0003,4,"2024-02-11T11:30:48.242",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739923,1707651048252,-155.23361237,0.0003,4,"2024-02-11T11:30:48.252",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739924,1707651048263,-369.81136266,0.0003,4,"2024-02-11T11:30:48.263",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739925,1707651048272,-199.92195508,0.0003,4,"2024-02-11T11:30:48.272",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739926,1707651048283,-906.62500448,0.0003,4,"2024-02-11T11:30:48.283",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739927,1707651048292,-456.25487762,0.0003,2,"2024-02-11T11:30:48.292",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739928,1707651048301,-155.59868309,0.0003,4,"2024-02-11T11:30:48.301",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739929,1707651048311,-156.57585572,0.0003,4,"2024-02-11T11:30:48.311",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739930,1707651048320,-2664.14472532,0.0003,4,"2024-02-11T11:30:48.320",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739931,1707651048329,-360.01041936,0.0003,2,"2024-02-11T11:30:48.329",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739932,1707651048339,-419.04094654,0.0003,4,"2024-02-11T11:30:48.339",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739933,1707651048348,-16000.0,0.0003,2,"2024-02-11T11:30:48.348",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739934,1707651048357,-890.42,0.0003,2,"2024-02-11T11:30:48.357",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739935,1707651048367,-16000.0,0.0003,2,"2024-02-11T11:30:48.367",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739936,1707651048377,-15000.0,0.0003,2,"2024-02-11T11:30:48.377",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739937,1707651048388,-3000.0,0.0003,2,"2024-02-11T11:30:48.388",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739938,1707651048397,-15000.0,0.0003,2,"2024-02-11T11:30:48.397",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739939,1707651048406,-16000.0,0.0003,2,"2024-02-11T11:30:48.406",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739940,1707651048416,-15000.0,0.0003,2,"2024-02-11T11:30:48.416",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739941,1707651048426,-154.19,0.0003,2,"2024-02-11T11:30:48.426",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739942,1707651048436,-1509.62,0.0003,2,"2024-02-11T11:30:48.436",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739943,1707651048446,-200.0,0.0003,2,"2024-02-11T11:30:48.446",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739944,1707651048456,-2422.26985,0.0003,2,"2024-02-11T11:30:48.456",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739945,1707651048466,-2422.26984,0.0003,2,"2024-02-11T11:30:48.466",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739946,1707651048476,-2422.26985,0.0003,2,"2024-02-11T11:30:48.476",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739947,1707651048487,-2422.26985,0.0003,2,"2024-02-11T11:30:48.487",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739948,1707651048497,-2422.26984,0.0003,2,"2024-02-11T11:30:48.497",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739949,1707651048507,-2422.26984,0.0003,2,"2024-02-11T11:30:48.507",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739950,1707651048518,-3000.0,0.0003001,2,"2024-02-11T11:30:48.518",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739951,1707651048528,-5469.225606,0.0003002,2,"2024-02-11T11:30:48.528",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739952,1707651048539,-15000.0,0.00030125,2,"2024-02-11T11:30:48.539",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739953,1707651048549,-15000.0,0.00030125,2,"2024-02-11T11:30:48.549",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739954,1707651048560,-150.0,0.00030137,2,"2024-02-11T11:30:48.560",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739955,1707651048569,-155.0,0.00030137,2,"2024-02-11T11:30:48.569",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739956,1707651048579,-527.93,0.00030187,2,"2024-02-11T11:30:48.579",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739957,1707651048589,-16000.0,0.000302,2,"2024-02-11T11:30:48.589",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739958,1707651048599,-1626.32,0.000302,2,"2024-02-11T11:30:48.599",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739959,1707651048609,-16000.0,0.000302,2,"2024-02-11T11:30:48.609",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739960,1707651048618,-565.23972644,0.000302,2,"2024-02-11T11:30:48.618",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739961,1707651048628,-419.91,0.00030203,2,"2024-02-11T11:30:48.628",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739962,1707651048639,-590.08,0.00030213,2,"2024-02-11T11:30:48.639",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739963,1707651048649,-15000.0,0.0003025,2,"2024-02-11T11:30:48.649",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739964,1707651048659,-15000.0,0.0003025,2,"2024-02-11T11:30:48.659",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739965,1707651048670,-158.4423,0.000303,2,"2024-02-11T11:30:48.670",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739966,1707651048680,-15000.0,0.00030375,2,"2024-02-11T11:30:48.680",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739967,1707651048690,-9926.75,0.00030375,2,"2024-02-11T11:30:48.690",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739968,1707651048700,-16000.0,0.000304,2,"2024-02-11T11:30:48.700",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739969,1707651048710,-16000.0,0.000304,2,"2024-02-11T11:30:48.710",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739970,1707651048720,-15000.0,0.000305,2,"2024-02-11T11:30:48.720",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739971,1707651048732,-12049.94082082,0.0003058,2,"2024-02-11T11:30:48.732",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739972,1707651048742,-16000.0,0.000306,2,"2024-02-11T11:30:48.742",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739973,1707651048751,-16000.0,0.000306,2,"2024-02-11T11:30:48.751",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739974,1707651048761,-15000.0,0.00030625,2,"2024-02-11T11:30:48.761",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739975,1707651048771,-150.0,0.00030714,2,"2024-02-11T11:30:48.771",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739976,1707651048781,-15000.0,0.0003075,2,"2024-02-11T11:30:48.781",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739977,1707651048791,-16000.0,0.000308,2,"2024-02-11T11:30:48.791",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739978,1707651048800,-16000.0,0.000308,2,"2024-02-11T11:30:48.800",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739979,1707651048810,-15000.0,0.00030875,2,"2024-02-11T11:30:48.810",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739980,1707651048819,-151.0,0.00030875,7,"2024-02-11T11:30:48.819",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739981,1707651048829,-151.0,0.00030875,7,"2024-02-11T11:30:48.829",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739982,1707651048838,-151.0,0.00030875,7,"2024-02-11T11:30:48.838",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739983,1707651048847,-935.483709,0.00030875,7,"2024-02-11T11:30:48.847",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739984,1707651048856,-935.483709,0.00030875,7,"2024-02-11T11:30:48.856",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739985,1707651048866,-151.0,0.00030875,7,"2024-02-11T11:30:48.866",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739986,1707651048875,-151.0,0.00030875,7,"2024-02-11T11:30:48.875",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739987,1707651048885,-2755.3411152,0.00030959,2,"2024-02-11T11:30:48.885",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739988,1707651048895,-710.9309292,0.00030959,2,"2024-02-11T11:30:48.895",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739989,1707651048904,-12791.5398079,0.00030959,2,"2024-02-11T11:30:48.904",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739990,1707651048914,-12651.0964557,0.00030959,2,"2024-02-11T11:30:48.914",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739991,1707651048923,-150.0,0.00030979,2,"2024-02-11T11:30:48.923",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739992,1707651048933,-150.0,0.00030979,2,"2024-02-11T11:30:48.933",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739993,1707651048943,-2213471.54498252,0.0003098,2,"2024-02-11T11:30:48.943",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739994,1707651048953,-225.439266,0.0003098,7,"2024-02-11T11:30:48.953",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739995,1707651048962,-151.0,0.0003098,7,"2024-02-11T11:30:48.962",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739996,1707651048972,-151.0,0.0003098,7,"2024-02-11T11:30:48.972",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739997,1707651048982,-935.483709,0.0003098,7,"2024-02-11T11:30:48.982",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739998,1707651048993,-935.483709,0.0003098,7,"2024-02-11T11:30:48.993",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313739999,1707651049006,-151.0,0.0003098,7,"2024-02-11T11:30:49.006",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740000,1707651049015,-151.0,0.0003098,7,"2024-02-11T11:30:49.015",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740001,1707651049025,-50000.0,0.00031,2,"2024-02-11T11:30:49.025",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740002,1707651049034,-211.63436593,0.00031,4,"2024-02-11T11:30:49.034",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740003,1707651049044,-16000.0,0.00031,2,"2024-02-11T11:30:49.044",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740004,1707651049054,-15000.0,0.00031,2,"2024-02-11T11:30:49.054",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740005,1707651049063,-16000.0,0.00031,2,"2024-02-11T11:30:49.063",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740006,1707651049073,-1000.0,0.00031,2,"2024-02-11T11:30:49.073",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740007,1707651049083,-500.0,0.00031,3,"2024-02-11T11:30:49.083",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740008,1707651049093,-3585.95624042,0.00031049,2,"2024-02-11T11:30:49.093",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740009,1707651049102,-1178.99893101,0.00031088,2,"2024-02-11T11:30:49.102",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740010,1707651049111,-2602.423931,0.00031091,2,"2024-02-11T11:30:49.111",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740011,1707651049121,-670.4533743,0.00031091,2,"2024-02-11T11:30:49.121",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740012,1707651049130,-15000.0,0.00031125,2,"2024-02-11T11:30:49.130",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740013,1707651049139,-16000.0,0.000312,2,"2024-02-11T11:30:49.139",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740014,1707651049149,-16000.0,0.000312,2,"2024-02-11T11:30:49.149",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740015,1707651049159,-348.45787357,0.00031249,2,"2024-02-11T11:30:49.159",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740016,1707651049169,-15000.0,0.0003125,2,"2024-02-11T11:30:49.169",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740017,1707651049179,-150.0,0.00031291,2,"2024-02-11T11:30:49.179",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740018,1707651049189,-151.0,0.00031333,120,"2024-02-11T11:30:49.189",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740019,1707651049198,-171.38194321,0.00031399,2,"2024-02-11T11:30:49.198",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740020,1707651049207,-225.43379714,0.00031399,2,"2024-02-11T11:30:49.207",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740021,1707651049217,-511.10351094,0.000314,30,"2024-02-11T11:30:49.217",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740022,1707651049226,-16000.0,0.000314,2,"2024-02-11T11:30:49.226",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740023,1707651049236,-16000.0,0.000314,2,"2024-02-11T11:30:49.236",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740024,1707651049245,-302.33,0.0003141,2,"2024-02-11T11:30:49.245",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740025,1707651049254,-15000.0,0.000315,2,"2024-02-11T11:30:49.254",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740026,1707651049264,-151.0,0.000315,7,"2024-02-11T11:30:49.264",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740027,1707651049273,-151.0,0.000315,7,"2024-02-11T11:30:49.273",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740028,1707651049282,-935.483709,0.000315,7,"2024-02-11T11:30:49.282",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740029,1707651049291,-935.483709,0.000315,7,"2024-02-11T11:30:49.291",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740030,1707651049300,-155.0,0.00031507,2,"2024-02-11T11:30:49.300",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740031,1707651049309,-16000.0,0.000316,2,"2024-02-11T11:30:49.309",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740032,1707651049318,-16000.0,0.000316,2,"2024-02-11T11:30:49.318",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740033,1707651049327,-15000.0,0.00031625,2,"2024-02-11T11:30:49.327",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740034,1707651049337,-168.77,0.00031644,2,"2024-02-11T11:30:49.337",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740035,1707651049346,-180.0,0.00031644,2,"2024-02-11T11:30:49.346",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740036,1707651049356,-12049.94082082,0.00031677,3,"2024-02-11T11:30:49.356",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740037,1707651049365,-15000.0,0.0003175,2,"2024-02-11T11:30:49.365",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740038,1707651049375,-16000.0,0.000318,2,"2024-02-11T11:30:49.375",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740039,1707651049384,-15999.99,0.000318,2,"2024-02-11T11:30:49.384",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740040,1707651049394,-408281.242975,0.000318,3,"2024-02-11T11:30:49.394",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740041,1707651049403,-935.483709,0.000318,7,"2024-02-11T11:30:49.403",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740042,1707651049413,-935.483709,0.000318,7,"2024-02-11T11:30:49.413",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740043,1707651049422,-151.0,0.000318,7,"2024-02-11T11:30:49.422",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740044,1707651049431,-453.0,0.00031829,2,"2024-02-11T11:30:49.431",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740045,1707651049441,-150.0,0.00031867,2,"2024-02-11T11:30:49.441",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740046,1707651049450,-15000.0,0.00031875,2,"2024-02-11T11:30:49.450",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740047,1707651049460,-151.0,0.00031972,30,"2024-02-11T11:30:49.460",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740048,1707651049469,-50000.0,0.00032,2,"2024-02-11T11:30:49.469",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740049,1707651049479,-16000.0,0.00032,2,"2024-02-11T11:30:49.479",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740050,1707651049488,-14999.99,0.00032,2,"2024-02-11T11:30:49.488",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740051,1707651049498,-3819.03013616,0.00032,4,"2024-02-11T11:30:49.498",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740052,1707651049508,-150.0,0.00032,15,"2024-02-11T11:30:49.508",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740053,1707651049517,-10000.0,0.00032099,2,"2024-02-11T11:30:49.517",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740054,1707651049526,-150.0,0.00032172,7,"2024-02-11T11:30:49.526",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740055,1707651049535,-199.736,0.00032172,7,"2024-02-11T11:30:49.535",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740056,1707651049545,-16000.0,0.000322,2,"2024-02-11T11:30:49.545",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740057,1707651049554,-204.0,0.00032318,14,"2024-02-11T11:30:49.554",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740058,1707651049569,-16000.0,0.000324,2,"2024-02-11T11:30:49.569",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740059,1707651049578,-150.0,0.00032444,2,"2024-02-11T11:30:49.578",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740060,1707651049588,-150.0,0.000325,9,"2024-02-11T11:30:49.588",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740061,1707651049597,-160.0,0.00032513,2,"2024-02-11T11:30:49.597",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740062,1707651049607,-152.83991866,0.0003258,2,"2024-02-11T11:30:49.607",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740063,1707651049617,-16000.0,0.000326,2,"2024-02-11T11:30:49.617",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740064,1707651049626,-151.0,0.00032625,7,"2024-02-11T11:30:49.626",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740065,1707651049635,-441.0,0.00032659,2,"2024-02-11T11:30:49.635",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740066,1707651049646,-12510.6531035,0.00032733,2,"2024-02-11T11:30:49.646",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740067,1707651049655,-151.0,0.00032755,7,"2024-02-11T11:30:49.655",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740068,1707651049665,-151.0,0.00032755,7,"2024-02-11T11:30:49.665",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740069,1707651049674,-12049.94082082,0.00032774,4,"2024-02-11T11:30:49.674",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740070,1707651049684,-16000.0,0.000328,2,"2024-02-11T11:30:49.684",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740071,1707651049693,-2083.33,0.00032876,2,"2024-02-11T11:30:49.693",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740072,1707651049702,-2083.33,0.00032876,2,"2024-02-11T11:30:49.702",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740073,1707651049711,-2083.33,0.00032876,2,"2024-02-11T11:30:49.711",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740074,1707651049721,-2083.33,0.00032876,2,"2024-02-11T11:30:49.721",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740075,1707651049733,-2083.33,0.00032876,2,"2024-02-11T11:30:49.733",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740076,1707651049743,-2083.33,0.00032876,2,"2024-02-11T11:30:49.743",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740077,1707651049752,-2083.33,0.00032876,2,"2024-02-11T11:30:49.752",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740078,1707651049762,-2083.33,0.00032876,2,"2024-02-11T11:30:49.762",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740079,1707651049771,-2083.33,0.00032876,2,"2024-02-11T11:30:49.771",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740080,1707651049781,-2083.33,0.00032876,2,"2024-02-11T11:30:49.781",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740081,1707651049791,-2083.33,0.00032876,2,"2024-02-11T11:30:49.791",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740082,1707651049799,-2083.33,0.00032876,2,"2024-02-11T11:30:49.799",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740083,1707651049809,-2083.33,0.00032876,2,"2024-02-11T11:30:49.809",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740084,1707651049819,-2083.33,0.00032876,2,"2024-02-11T11:30:49.819",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740085,1707651049828,-2083.33,0.00032876,2,"2024-02-11T11:30:49.828",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740086,1707651049837,-2083.33,0.00032876,2,"2024-02-11T11:30:49.837",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740087,1707651049847,-2083.33,0.00032876,2,"2024-02-11T11:30:49.847",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740088,1707651049856,-2083.33,0.00032876,2,"2024-02-11T11:30:49.856",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740089,1707651049866,-2083.33,0.00032876,2,"2024-02-11T11:30:49.866",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740090,1707651049875,-2083.33,0.00032876,2,"2024-02-11T11:30:49.875",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740091,1707651049885,-2083.33,0.00032876,2,"2024-02-11T11:30:49.885",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740092,1707651049896,-2083.33,0.00032876,2,"2024-02-11T11:30:49.896",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740093,1707651049905,-2083.33,0.00032876,2,"2024-02-11T11:30:49.905",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740094,1707651049914,-2083.41,0.00032876,2,"2024-02-11T11:30:49.914",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740095,1707651049924,-500.0,0.00032876,2,"2024-02-11T11:30:49.924",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740096,1707651049934,-500.0,0.00032876,2,"2024-02-11T11:30:49.934",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740097,1707651049943,-500.0,0.00032876,2,"2024-02-11T11:30:49.943",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740098,1707651049952,-500.0,0.00032876,2,"2024-02-11T11:30:49.952",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740099,1707651049961,-500.0,0.00032876,2,"2024-02-11T11:30:49.961",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740100,1707651049971,-500.0,0.00032876,2,"2024-02-11T11:30:49.971",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740101,1707651049980,-500.0,0.00032876,2,"2024-02-11T11:30:49.980",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740102,1707651049991,-500.0,0.00032876,2,"2024-02-11T11:30:49.991",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740103,1707651050001,-500.0,0.00032876,2,"2024-02-11T11:30:50.001",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740104,1707651050010,-500.0,0.00032876,2,"2024-02-11T11:30:50.010",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740105,1707651050020,-935.483709,0.00032876,7,"2024-02-11T11:30:50.020",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740106,1707651050029,-935.483709,0.00032876,7,"2024-02-11T11:30:50.029",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740107,1707651050039,-150.1,0.00032877,2,"2024-02-11T11:30:50.039",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740108,1707651050049,-150.0,0.00032877,30,"2024-02-11T11:30:50.049",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740109,1707651050059,-150.0,0.00032877,30,"2024-02-11T11:30:50.059",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740110,1707651050068,-150.0,0.00032877,30,"2024-02-11T11:30:50.068",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740111,1707651050078,-179.87251315,0.00032877,30,"2024-02-11T11:30:50.078",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740112,1707651050089,-155.0,0.00032877,2,"2024-02-11T11:30:50.089",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740113,1707651050098,-154.19,0.000329,2,"2024-02-11T11:30:50.098",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740114,1707651050109,-154.19,0.000329,2,"2024-02-11T11:30:50.109",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740115,1707651050119,-527.93,0.00032932,2,"2024-02-11T11:30:50.119",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740116,1707651050129,-590.08,0.00032959,2,"2024-02-11T11:30:50.129",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740117,1707651050139,-2449.5067468,0.00032977,2,"2024-02-11T11:30:50.139",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740118,1707651050149,-629.9758193,0.00032977,2,"2024-02-11T11:30:50.149",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740119,1707651050159,-50000.0,0.00033,3,"2024-02-11T11:30:50.159",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740120,1707651050169,-542.8220688,0.00033,4,"2024-02-11T11:30:50.169",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740121,1707651050180,-300.0,0.00033,34,"2024-02-11T11:30:50.180",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740122,1707651050190,-101784.02022208,0.00033,2,"2024-02-11T11:30:50.190",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740123,1707651050200,-273.13704731,0.00033,4,"2024-02-11T11:30:50.200",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740124,1707651050209,-644.56959363,0.00033,2,"2024-02-11T11:30:50.209",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740125,1707651050219,-100074.42490832,0.00033,2,"2024-02-11T11:30:50.219",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740126,1707651050228,-502.3696857,0.00033,5,"2024-02-11T11:30:50.228",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740127,1707651050238,-500.0,0.00033,2,"2024-02-11T11:30:50.238",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740128,1707651050248,-150.0,0.00033,14,"2024-02-11T11:30:50.248",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740129,1707651050258,-5105.28462412,0.00033,5,"2024-02-11T11:30:50.258",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740130,1707651050268,-5749.52528676,0.00033,2,"2024-02-11T11:30:50.268",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740131,1707651050278,-16000.0,0.00033,2,"2024-02-11T11:30:50.278",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740132,1707651050288,-550.0,0.00033,3,"2024-02-11T11:30:50.288",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740133,1707651050298,-151.0,0.00033,7,"2024-02-11T11:30:50.298",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740134,1707651050308,-150.0,0.00033021,2,"2024-02-11T11:30:50.308",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740135,1707651050318,-16000.0,0.000332,2,"2024-02-11T11:30:50.318",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740136,1707651050329,-152.0,0.00033216,3,"2024-02-11T11:30:50.329",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740137,1707651050338,-151.0,0.00033291,4,"2024-02-11T11:30:50.338",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740138,1707651050348,-200000.0,0.000333,4,"2024-02-11T11:30:50.348",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740139,1707651050572,-128247.62910384,0.000333,3,"2024-02-11T11:30:50.572",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740140,1707651050582,-151.0,0.000333,7,"2024-02-11T11:30:50.582",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740141,1707651050592,-151.0,0.000333,7,"2024-02-11T11:30:50.592",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740142,1707651050601,-935.483709,0.000333,7,"2024-02-11T11:30:50.601",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740143,1707651050610,-935.483709,0.000333,7,"2024-02-11T11:30:50.610",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740144,1707651050620,-16000.0,0.000334,2,"2024-02-11T11:30:50.620",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740145,1707651050629,-160.17295226,0.00033427,4,"2024-02-11T11:30:50.629",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740146,1707651050640,-150.0,0.000335,12,"2024-02-11T11:30:50.640",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740147,1707651050650,-395.55246482,0.000335,2,"2024-02-11T11:30:50.650",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740148,1707651050659,-830.12,0.000335,2,"2024-02-11T11:30:50.659",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740149,1707651050668,-830.12,0.000335,2,"2024-02-11T11:30:50.668",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740150,1707651050678,-830.12,0.000335,2,"2024-02-11T11:30:50.678",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740151,1707651050688,-830.12,0.000335,2,"2024-02-11T11:30:50.688",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740152,1707651050698,-830.12,0.000335,2,"2024-02-11T11:30:50.698",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740153,1707651050708,-830.12,0.000335,2,"2024-02-11T11:30:50.708",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740154,1707651050717,-830.12,0.000335,2,"2024-02-11T11:30:50.717",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740155,1707651050726,-830.12,0.000335,2,"2024-02-11T11:30:50.726",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740156,1707651050736,-830.12,0.000335,2,"2024-02-11T11:30:50.736",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740157,1707651050745,-830.12,0.000335,2,"2024-02-11T11:30:50.745",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740158,1707651050755,-830.12,0.000335,2,"2024-02-11T11:30:50.755",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740159,1707651050765,-830.12,0.000335,2,"2024-02-11T11:30:50.765",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740160,1707651050774,-830.12,0.000335,2,"2024-02-11T11:30:50.774",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740161,1707651050784,-830.12,0.000335,2,"2024-02-11T11:30:50.784",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740162,1707651050794,-830.12,0.000335,2,"2024-02-11T11:30:50.794",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740163,1707651050804,-830.12,0.000335,2,"2024-02-11T11:30:50.804",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740164,1707651050814,-830.12,0.000335,2,"2024-02-11T11:30:50.814",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740165,1707651050823,-830.12,0.000335,2,"2024-02-11T11:30:50.823",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740166,1707651050833,-830.12,0.000335,2,"2024-02-11T11:30:50.833",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740167,1707651050843,-830.12,0.000335,2,"2024-02-11T11:30:50.843",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740168,1707651050853,-173.0,0.00033583,2,"2024-02-11T11:30:50.853",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740169,1707651050863,-183.0,0.00033583,2,"2024-02-11T11:30:50.863",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740170,1707651050873,-150.0,0.00033598,2,"2024-02-11T11:30:50.873",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740171,1707651050883,-16000.0,0.000336,2,"2024-02-11T11:30:50.883",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740172,1707651050895,-164.0,0.00033603,2,"2024-02-11T11:30:50.895",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740173,1707651050905,-302.33,0.00033674,2,"2024-02-11T11:30:50.905",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740174,1707651050915,-1000.0,0.000337,2,"2024-02-11T11:30:50.915",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740175,1707651050925,-152.0,0.00033747,2,"2024-02-11T11:30:50.925",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740176,1707651050935,-16000.0,0.000338,2,"2024-02-11T11:30:50.935",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740177,1707651050945,-12049.94082082,0.00033871,6,"2024-02-11T11:30:50.945",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740178,1707651050955,-1076.26732497,0.000339,3,"2024-02-11T11:30:50.955",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740179,1707651050965,-151.95104571,0.000339,2,"2024-02-11T11:30:50.965",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740180,1707651050975,-151.95104561,0.000339,2,"2024-02-11T11:30:50.975",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740181,1707651050985,-151.95104561,0.000339,2,"2024-02-11T11:30:50.985",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740182,1707651050996,-151.95104561,0.000339,2,"2024-02-11T11:30:50.996",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740183,1707651051010,-151.95104561,0.000339,2,"2024-02-11T11:30:51.010",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740184,1707651051020,-151.95104561,0.000339,2,"2024-02-11T11:30:51.020",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740185,1707651051030,-151.95104561,0.000339,2,"2024-02-11T11:30:51.030",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740186,1707651051040,-151.95104561,0.000339,2,"2024-02-11T11:30:51.040",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740187,1707651051051,-151.95104561,0.000339,2,"2024-02-11T11:30:51.051",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740188,1707651051061,-151.95104561,0.000339,2,"2024-02-11T11:30:51.061",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740189,1707651051071,-151.95104561,0.000339,2,"2024-02-11T11:30:51.071",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740190,1707651051081,-151.95104561,0.000339,2,"2024-02-11T11:30:51.081",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740191,1707651051092,-151.95104561,0.000339,2,"2024-02-11T11:30:51.092",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740192,1707651051103,-151.95104561,0.000339,2,"2024-02-11T11:30:51.103",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740193,1707651051113,-151.95104561,0.000339,2,"2024-02-11T11:30:51.113",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740194,1707651051122,-151.95104561,0.000339,2,"2024-02-11T11:30:51.122",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740195,1707651051132,-151.95104561,0.000339,2,"2024-02-11T11:30:51.132",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740196,1707651051144,-151.95104561,0.000339,2,"2024-02-11T11:30:51.144",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740197,1707651051154,-151.95104561,0.000339,2,"2024-02-11T11:30:51.154",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740198,1707651051164,-151.0,0.0003397,2,"2024-02-11T11:30:51.164",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740199,1707651051174,-12370.2097514,0.00033976,2,"2024-02-11T11:30:51.174",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740200,1707651051184,-5000.0,0.0003398,2,"2024-02-11T11:30:51.184",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740201,1707651051194,-150.0,0.00033999,30,"2024-02-11T11:30:51.194",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740202,1707651051204,-150.0,0.00033999,30,"2024-02-11T11:30:51.204",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740203,1707651051214,-50000.0,0.00034,4,"2024-02-11T11:30:51.214",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740204,1707651051223,-16000.0,0.00034,2,"2024-02-11T11:30:51.223",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740205,1707651051232,-767.32331922,0.00034,4,"2024-02-11T11:30:51.232",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740206,1707651051242,-300.0,0.00034,35,"2024-02-11T11:30:51.242",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740207,1707651051252,-63502.48,0.00034,2,"2024-02-11T11:30:51.252",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740208,1707651051262,-2554.0,0.00034,2,"2024-02-11T11:30:51.262",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740209,1707651051272,-4000.0,0.00034,5,"2024-02-11T11:30:51.272",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740210,1707651051282,-150.0,0.00034,11,"2024-02-11T11:30:51.282",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740211,1707651051291,-5000.0,0.00034,7,"2024-02-11T11:30:51.291",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740212,1707651051301,-3000.0,0.00034,8,"2024-02-11T11:30:51.301",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740213,1707651051310,-47152.80000079,0.00034,2,"2024-02-11T11:30:51.310",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740214,1707651051319,-391000.0,0.00034,2,"2024-02-11T11:30:51.319",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740215,1707651051329,-12587.0,0.00034,2,"2024-02-11T11:30:51.329",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740216,1707651051339,-6673.0,0.00034,5,"2024-02-11T11:30:51.339",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740217,1707651051349,-151.0,0.00034,7,"2024-02-11T11:30:51.349",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740218,1707651051358,-191.495064,0.00034,7,"2024-02-11T11:30:51.358",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740219,1707651051368,-935.483709,0.00034,7,"2024-02-11T11:30:51.368",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740220,1707651051378,-935.483709,0.00034,7,"2024-02-11T11:30:51.378",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740221,1707651051387,-151.0,0.00034,7,"2024-02-11T11:30:51.387",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740222,1707651051398,-151.95104561,0.00034029,2,"2024-02-11T11:30:51.398",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740223,1707651051408,-1000.0,0.00034095,2,"2024-02-11T11:30:51.408",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740224,1707651051418,-150.0,0.00034175,2,"2024-02-11T11:30:51.418",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740225,1707651051427,-155.0,0.00034247,2,"2024-02-11T11:30:51.427",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740226,1707651051437,-319.95475812,0.00034389,2,"2024-02-11T11:30:51.437",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740227,1707651051447,-2002.9,0.000344,2,"2024-02-11T11:30:51.447",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740228,1707651051457,-13590.71680258,0.000345,3,"2024-02-11T11:30:51.457",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740229,1707651051467,-150.0,0.000345,10,"2024-02-11T11:30:51.467",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740230,1707651051477,-40000.00892428,0.000345,2,"2024-02-11T11:30:51.477",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740231,1707651051487,-2008.880489,0.0003452,2,"2024-02-11T11:30:51.487",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740232,1707651051496,-1556.853797,0.0003452,2,"2024-02-11T11:30:51.496",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740233,1707651051505,-313.2586,0.0003452,2,"2024-02-11T11:30:51.505",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740234,1707651051514,-10000.0,0.00034521,2,"2024-02-11T11:30:51.514",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740235,1707651051524,-151.0,0.00034521,7,"2024-02-11T11:30:51.524",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740236,1707651051533,-50000.0,0.00034543,10,"2024-02-11T11:30:51.533",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740237,1707651051542,-9981.22719322,0.00034543,10,"2024-02-11T11:30:51.542",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740238,1707651051551,-16540.43159971,0.00034543,10,"2024-02-11T11:30:51.551",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740239,1707651051560,-6297.77975105,0.00034543,10,"2024-02-11T11:30:51.560",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740240,1707651051570,-27685.69022354,0.00034543,10,"2024-02-11T11:30:51.570",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740241,1707651051579,-151.0,0.00034543,7,"2024-02-11T11:30:51.579",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740242,1707651051588,-19158.90099278,0.00034543,10,"2024-02-11T11:30:51.588",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740243,1707651051598,-935.483709,0.00034543,7,"2024-02-11T11:30:51.598",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740244,1707651051607,-935.483701,0.00034543,7,"2024-02-11T11:30:51.607",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740245,1707651051617,-150.0,0.00034548,10,"2024-02-11T11:30:51.617",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740246,1707651051626,-151.95104561,0.00034614,2,"2024-02-11T11:30:51.626",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740247,1707651051635,-150.0,0.00034751,2,"2024-02-11T11:30:51.635",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740248,1707651051645,-3013.320734,0.00034794,2,"2024-02-11T11:30:51.645",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740249,1707651051655,-2335.280695,0.00034794,2,"2024-02-11T11:30:51.655",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740250,1707651051664,-469.8879,0.00034794,2,"2024-02-11T11:30:51.664",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740251,1707651051674,-3585.95624042,0.000348,2,"2024-02-11T11:30:51.674",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740252,1707651051684,-453.0,0.00034829,2,"2024-02-11T11:30:51.684",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740253,1707651051693,-1178.99893101,0.00034879,2,"2024-02-11T11:30:51.693",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740254,1707651051703,-348.45787357,0.00034884,2,"2024-02-11T11:30:51.703",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740255,1707651051713,-7148.19858956,0.00034892,10,"2024-02-11T11:30:51.713",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740256,1707651051722,-150.0,0.00034897,30,"2024-02-11T11:30:51.722",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740257,1707651051732,-361350.96793596,0.00034898,10,"2024-02-11T11:30:51.732",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740258,1707651051742,-13866.05958876,0.00034899,10,"2024-02-11T11:30:51.742",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740259,1707651051751,-150.0,0.00034899,30,"2024-02-11T11:30:51.751",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740260,1707651051760,-503.64538336,0.00034899,10,"2024-02-11T11:30:51.760",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740261,1707651051770,-9016.43971074,0.000349,4,"2024-02-11T11:30:51.770",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740262,1707651051779,-782157.26652914,0.000349,2,"2024-02-11T11:30:51.779",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740263,1707651052011,-1129.74803569,0.000349,2,"2024-02-11T11:30:52.011",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740264,1707651052022,-1473.16193053,0.000349,2,"2024-02-11T11:30:52.022",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740265,1707651052034,-915.0,0.000349,2,"2024-02-11T11:30:52.034",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740266,1707651052083,-1693.78220907,0.000349,2,"2024-02-11T11:30:52.083",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740267,1707651052097,-1167.375,0.000349,2,"2024-02-11T11:30:52.097",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740268,1707651052109,-9439.03476421,0.000349,2,"2024-02-11T11:30:52.109",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740276,1707651536672,-402.68003383,0.00022407,2,"2024-02-11T11:38:56.672",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740277,1707651536696,-204.0,0.00022408,2,"2024-02-11T11:38:56.696",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740278,1707651536720,-153.1764948,0.00022795,2,"2024-02-11T11:38:56.720",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740279,1707651536742,-206.9592,0.000228,2,"2024-02-11T11:38:56.742",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740280,1707651536764,-875.6893,0.000228,2,"2024-02-11T11:38:56.764",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740281,1707651536786,-41886.2968,0.00022821,2,"2024-02-11T11:38:56.786",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740282,1707651536807,-300.0,0.00022897,2,"2024-02-11T11:38:56.807",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740283,1707651536831,-900.0,0.00022897,2,"2024-02-11T11:38:56.831",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740284,1707651536855,-2249.1567,0.00022897,2,"2024-02-11T11:38:56.855",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740285,1707651536878,-872.6176,0.00022897,2,"2024-02-11T11:38:56.878",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740286,1707651536904,-1000.0,0.00022897,2,"2024-02-11T11:38:56.904",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740287,1707651536926,-500.0,0.00022897,2,"2024-02-11T11:38:56.926",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740288,1707651536948,-329.7576,0.00022897,2,"2024-02-11T11:38:56.948",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740289,1707651536970,-538.37521421,0.00022995,5,"2024-02-11T11:38:56.970",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740290,1707651536992,-5053.83253415,0.00022995,2,"2024-02-11T11:38:56.992",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740291,1707651537016,-161.27842766,0.00022998,2,"2024-02-11T11:38:57.016",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740292,1707651537039,-2800.35,0.00022998,2,"2024-02-11T11:38:57.039",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740293,1707651537063,-499.99,0.00022998,2,"2024-02-11T11:38:57.063",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740294,1707651537086,-2168.939588,0.00023,2,"2024-02-11T11:38:57.086",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740295,1707651537108,-1000.0,0.00023,2,"2024-02-11T11:38:57.108",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740296,1707651537131,-261.61,0.00023039,2,"2024-02-11T11:38:57.131",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740297,1707651537156,-153.1764947,0.00023367,2,"2024-02-11T11:38:57.156",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740298,1707651537178,-500.0,0.000236,2,"2024-02-11T11:38:57.178",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740299,1707651537201,-153.1764947,0.0002394,2,"2024-02-11T11:38:57.201",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740300,1707651537223,-202.13886159,0.00024,2,"2024-02-11T11:38:57.223",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740301,1707651537246,-517.78567072,0.00024,2,"2024-02-11T11:38:57.246",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740302,1707651537268,-500.0,0.00024484,2,"2024-02-11T11:38:57.268",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740303,1707651537292,-153.1764947,0.00024512,2,"2024-02-11T11:38:57.292",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740304,1707651537316,-5000.0,0.0002469,2,"2024-02-11T11:38:57.316",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740305,1707651537339,-1528.01,0.00024807,2,"2024-02-11T11:38:57.339",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740306,1707651537364,-1000.0,0.00024841,2,"2024-02-11T11:38:57.364",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740307,1707651537386,-330.54,0.00024847,2,"2024-02-11T11:38:57.386",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740308,1707651537407,-168.06,0.00024884,2,"2024-02-11T11:38:57.407",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740309,1707651537429,-250.0,0.00024931,2,"2024-02-11T11:38:57.429",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740310,1707651537450,-200.0,0.00025,2,"2024-02-11T11:38:57.450",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740311,1707651537473,-3000.0,0.00025,2,"2024-02-11T11:38:57.473",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740312,1707651537498,-550.0,0.00025,3,"2024-02-11T11:38:57.498",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740313,1707651537533,-18708.10674282,0.00025,4,"2024-02-11T11:38:57.533",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740314,1707651537559,-697.6684985,0.00025,2,"2024-02-11T11:38:57.559",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740315,1707651537581,-1591.80252541,0.00025,2,"2024-02-11T11:38:57.581",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740316,1707651537603,-651.15796803,0.00025,2,"2024-02-11T11:38:57.603",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740317,1707651537626,-305.09660322,0.00025,2,"2024-02-11T11:38:57.626",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740318,1707651537648,-168.26749515,0.00025,2,"2024-02-11T11:38:57.648",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740319,1707651537670,-938.20137126,0.00025,2,"2024-02-11T11:38:57.670",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740320,1707651537692,-1909.40818711,0.00025,2,"2024-02-11T11:38:57.692",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740321,1707651537714,-946.10396075,0.00025,2,"2024-02-11T11:38:57.714",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740322,1707651537737,-3000.0,0.0002501,2,"2024-02-11T11:38:57.737",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740323,1707651537761,-3000.0,0.0002502,2,"2024-02-11T11:38:57.761",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740324,1707651537785,-3000.0,0.0002503,2,"2024-02-11T11:38:57.785",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740325,1707651537810,-500.0,0.00025038,2,"2024-02-11T11:38:57.810",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740326,1707651537834,-3530.774395,0.0002504,2,"2024-02-11T11:38:57.834",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740327,1707651537858,-153.1764947,0.00025085,2,"2024-02-11T11:38:57.858",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740328,1707651537881,-205.25,0.00025123,2,"2024-02-11T11:38:57.881",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740329,1707651537905,-261.61,0.00025303,2,"2024-02-11T11:38:57.905",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740330,1707651537927,-200.0,0.000255,2,"2024-02-11T11:38:57.927",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740331,1707651537950,-163.56,0.00025628,2,"2024-02-11T11:38:57.950",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740332,1707651537973,-153.1764947,0.00025657,2,"2024-02-11T11:38:57.973",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740333,1707651537997,-200.0,0.00026,2,"2024-02-11T11:38:57.997",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740334,1707651538020,-153.1764947,0.00026229,2,"2024-02-11T11:38:58.020",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740335,1707651538045,-460.56086696,0.00026389,2,"2024-02-11T11:38:58.045",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740336,1707651538075,-518.06289995,0.00026389,2,"2024-02-11T11:38:58.075",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740337,1707651538100,-957.25756664,0.00026389,3,"2024-02-11T11:38:58.100",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740338,1707651538128,-250.0,0.00026425,2,"2024-02-11T11:38:58.128",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740339,1707651538154,-200.0,0.000265,2,"2024-02-11T11:38:58.154",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740340,1707651538178,-250.0,0.00026585,2,"2024-02-11T11:38:58.178",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740341,1707651538200,-23900.0,0.00026585,2,"2024-02-11T11:38:58.200",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740342,1707651538225,-153.1764947,0.00026802,2,"2024-02-11T11:38:58.225",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740343,1707651538248,-200.0,0.00027,2,"2024-02-11T11:38:58.248",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740344,1707651538271,-600.0,0.00027,3,"2024-02-11T11:38:58.271",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740345,1707651538294,-153.1764947,0.00027374,2,"2024-02-11T11:38:58.294",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740346,1707651538316,-155.0,0.00027397,2,"2024-02-11T11:38:58.316",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740347,1707651538340,-530.0,0.00027397,2,"2024-02-11T11:38:58.340",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740348,1707651538363,-196.95,0.00027401,2,"2024-02-11T11:38:58.363",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740349,1707651538388,-152.61,0.00027527,2,"2024-02-11T11:38:58.388",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740350,1707651538642,-261.61,0.00027567,2,"2024-02-11T11:38:58.642",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740351,1707651538666,-152.61,0.00027623,2,"2024-02-11T11:38:58.666",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740352,1707651538689,-152.61,0.00027718,2,"2024-02-11T11:38:58.689",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740353,1707651538713,-204.0,0.00027778,10,"2024-02-11T11:38:58.713",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740354,1707651538735,-152.61,0.00027814,2,"2024-02-11T11:38:58.735",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740355,1707651538756,-2846.6851,0.000279,2,"2024-02-11T11:38:58.756",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740356,1707651538778,-152.61,0.00027909,2,"2024-02-11T11:38:58.778",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740357,1707651538800,-1000.0,0.00027946,2,"2024-02-11T11:38:58.800",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740358,1707651538822,-153.1764947,0.00027947,2,"2024-02-11T11:38:58.822",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740359,1707651538846,-968.65830379,0.00028,2,"2024-02-11T11:38:58.846",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740360,1707651538867,-88271.32503815,0.00028,2,"2024-02-11T11:38:58.867",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740400,1707652237707,-202.13886159,0.0002412,2,"2024-02-11T11:50:37.707",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740401,1707652237717,-453.0,0.00024121,2,"2024-02-11T11:50:37.717",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740403,1707652237727,-500.0,0.00024895,2,"2024-02-11T11:50:37.727",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740404,1707652237737,-1250.0,0.00025,3,"2024-02-11T11:50:37.737",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740405,1707652237746,-2887.50667041,0.00025,2,"2024-02-11T11:50:37.746",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740406,1707652237759,-112.49332959,0.00025,2,"2024-02-11T11:50:37.759",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740407,1707652237769,-150.0,0.00025,2,"2024-02-11T11:50:37.769",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740408,1707652237779,-1591.80252541,0.00025007,2,"2024-02-11T11:50:37.779",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740409,1707652237790,-697.6684985,0.00025007,2,"2024-02-11T11:50:37.790",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740410,1707652237800,-168.26749515,0.00025007,2,"2024-02-11T11:50:37.800",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740411,1707652237811,-946.10396075,0.00025007,2,"2024-02-11T11:50:37.811",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740412,1707652237821,-661.44961944,0.00025008,2,"2024-02-11T11:50:37.821",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740413,1707652237857,-276.75175182,0.00025008,2,"2024-02-11T11:50:37.857",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740414,1707652237868,-305.09660322,0.00025009,2,"2024-02-11T11:50:37.868",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740415,1707652237877,-651.15796803,0.00025009,2,"2024-02-11T11:50:37.877",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740416,1707652237887,-3000.0,0.0002501,2,"2024-02-11T11:50:37.887",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740417,1707652237897,-3000.0,0.0002502,2,"2024-02-11T11:50:37.897",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740418,1707652237907,-3000.0,0.0002503,2,"2024-02-11T11:50:37.907",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740419,1707652237917,-3000.0,0.0002504,2,"2024-02-11T11:50:37.917",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740420,1707652237927,-4382.0,0.0002505,2,"2024-02-11T11:50:37.927",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740421,1707652237937,-499.99,0.0002505,2,"2024-02-11T11:50:37.937",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740422,1707652237946,-222.36,0.00025164,2,"2024-02-11T11:50:37.946",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740423,1707652237956,-500.0,0.00025836,2,"2024-02-11T11:50:37.956",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740424,1707652237966,-2000.0,0.00025936,2,"2024-02-11T11:50:37.966",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740425,1707652237977,-278.10084856,0.00026,2,"2024-02-11T11:50:37.977",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740426,1707652237988,-1000.0,0.00026179,2,"2024-02-11T11:50:37.988",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740427,1707652237998,-1000.0,0.00026389,3,"2024-02-11T11:50:37.998",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740428,1707652238009,-909.6971095,0.00026389,2,"2024-02-11T11:50:38.009",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740429,1707652238018,-1000.0,0.00026389,3,"2024-02-11T11:50:38.018",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740430,1707652238028,-157.51490868,0.00026389,2,"2024-02-11T11:50:38.028",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740431,1707652238038,-1000.0,0.00026389,3,"2024-02-11T11:50:38.038",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740432,1707652238048,-157.51490868,0.00026389,2,"2024-02-11T11:50:38.048",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740433,1707652238058,-2180.72800464,0.00026389,3,"2024-02-11T11:50:38.058",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740434,1707652238069,-179.95796353,0.00026389,2,"2024-02-11T11:50:38.069",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740435,1707652238079,-1000.0,0.00026389,3,"2024-02-11T11:50:38.079",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740436,1707652238090,-1000.0,0.00026389,3,"2024-02-11T11:50:38.090",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740437,1707652238100,-309.81083587,0.00026389,2,"2024-02-11T11:50:38.100",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740438,1707652238110,-150.67,0.0002655,2,"2024-02-11T11:50:38.110",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740439,1707652238119,-152.61,0.00026843,2,"2024-02-11T11:50:38.119",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740440,1707652238129,-153.1764947,0.00026894,2,"2024-02-11T11:50:38.129",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740441,1707652238139,-152.61,0.00026983,2,"2024-02-11T11:50:38.139",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740443,1707652238149,-1300.0,0.00027,3,"2024-02-11T11:50:38.149",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740444,1707652238158,-453.0,0.00027121,2,"2024-02-11T11:50:38.158",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740445,1707652238168,-152.61,0.00027122,2,"2024-02-11T11:50:38.168",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740446,1707652238178,-152.61,0.00027262,2,"2024-02-11T11:50:38.178",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740447,1707652238188,-314.63674253,0.00027397,2,"2024-02-11T11:50:38.188",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740448,1707652238198,-152.61,0.00027402,2,"2024-02-11T11:50:38.198",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740449,1707652238208,-222.36,0.00027428,2,"2024-02-11T11:50:38.208",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740450,1707652238218,-7817.71652053,0.0002746,2,"2024-02-11T11:50:38.218",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740451,1707652238576,-1089.40347947,0.0002746,2,"2024-02-11T11:50:38.576",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740452,1707652238604,-153.1764947,0.00027497,2,"2024-02-11T11:50:38.604",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740453,1707652238613,-152.61,0.00027542,2,"2024-02-11T11:50:38.613",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740454,1707652238623,-314.63674251,0.00027614,2,"2024-02-11T11:50:38.623",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740455,1707652238632,-250.0,0.00027646,2,"2024-02-11T11:50:38.632",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740456,1707652238641,-152.61,0.00027682,2,"2024-02-11T11:50:38.641",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740457,1707652238650,-200.0,0.00027776,2,"2024-02-11T11:50:38.650",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740458,1707652238659,-152.61,0.00027822,2,"2024-02-11T11:50:38.659",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740459,1707652238669,-314.63674251,0.0002783,2,"2024-02-11T11:50:38.669",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740460,1707652238678,-1647.753,0.000279,2,"2024-02-11T11:50:38.678",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740461,1707652238687,-1381.308462,0.000279,2,"2024-02-11T11:50:38.687",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740462,1707652238699,-3320.95537795,0.000279,2,"2024-02-11T11:50:38.699",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740463,1707652238720,-966.87789357,0.000279,2,"2024-02-11T11:50:38.720",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740467,1707652240241,-1576.70796122,0.000279,2,"2024-02-11T11:50:40.241",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740479,1707652242718,-4905.99255821,0.000279,2,"2024-02-11T11:50:42.718",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740480,1707652242827,-278.625138,0.000279,2,"2024-02-11T11:50:42.827",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740481,1707652242968,-321128.94425839,0.000279,2,"2024-02-11T11:50:42.968",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740482,1707652242978,-155.0,0.0002793,2,"2024-02-11T11:50:42.978",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740483,1707652242987,-152.61,0.00027962,2,"2024-02-11T11:50:42.987",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740484,1707652242997,-500.0,0.00028,2,"2024-02-11T11:50:42.997",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740485,1707652243006,-500.0,0.00028,2,"2024-02-11T11:50:43.006",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740486,1707652243015,-500.0,0.00028,2,"2024-02-11T11:50:43.015",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740487,1707652243024,-500.0,0.00028,2,"2024-02-11T11:50:43.024",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740488,1707652243034,-500.0,0.00028,2,"2024-02-11T11:50:43.034",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740489,1707652243042,-500.0,0.00028,2,"2024-02-11T11:50:43.042",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740491,1707652243052,-500.0,0.00028,2,"2024-02-11T11:50:43.052",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740492,1707652243061,-500.0,0.00028,2,"2024-02-11T11:50:43.061",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740494,1707652243070,-500.0,0.00028,2,"2024-02-11T11:50:43.070",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740496,1707652243079,-500.0,0.00028,2,"2024-02-11T11:50:43.079",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740498,1707652243088,-500.0,0.00028,2,"2024-02-11T11:50:43.088",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740500,1707652243097,-500.0,0.00028,2,"2024-02-11T11:50:43.097",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740502,1707652243106,-500.0,0.00028,2,"2024-02-11T11:50:43.106",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740504,1707652243115,-500.0,0.00028,2,"2024-02-11T11:50:43.115",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740506,1707652243124,-500.0,0.00028,2,"2024-02-11T11:50:43.124",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740508,1707652243133,-500.0,0.00028,2,"2024-02-11T11:50:43.133",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740510,1707652243143,-500.0,0.00028,2,"2024-02-11T11:50:43.143",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740512,1707652243152,-500.0,0.00028,2,"2024-02-11T11:50:43.152",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740514,1707652243161,-500.0,0.00028,2,"2024-02-11T11:50:43.161",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740516,1707652243170,-500.0,0.00028,2,"2024-02-11T11:50:43.170",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740518,1707652243179,-500.0,0.00028,2,"2024-02-11T11:50:43.179",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740520,1707652243188,-500.0,0.00028,2,"2024-02-11T11:50:43.188",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740522,1707652243196,-500.0,0.00028,2,"2024-02-11T11:50:43.196",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740524,1707652243206,-500.0,0.00028,2,"2024-02-11T11:50:43.206",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740526,1707652243215,-500.0,0.00028,2,"2024-02-11T11:50:43.215",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740528,1707652243224,-155.0,0.00028,2,"2024-02-11T11:50:43.224",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740530,1707652243234,-2607.54162794,0.00028,2,"2024-02-11T11:50:43.234",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740532,1707652243243,-968.65830379,0.00028,2,"2024-02-11T11:50:43.243",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740535,1707652243252,-511.96172653,0.00028,2,"2024-02-11T11:50:43.252",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740536,1707652243262,-200.0,0.00028,2,"2024-02-11T11:50:43.262",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740539,1707652243271,-4854.7667729,0.00028,2,"2024-02-11T11:50:43.271",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740541,1707652243281,-132619.04367547,0.00028,2,"2024-02-11T11:50:43.281",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740542,1707652243290,-4000.0,0.00028,2,"2024-02-11T11:50:43.290",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740545,1707652243300,-153.1764947,0.000281,2,"2024-02-11T11:50:43.300",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740546,1707652243309,-152.61,0.00028101,2,"2024-02-11T11:50:43.309",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740549,1707652243319,-266.3621,0.00028102,2,"2024-02-11T11:50:43.319",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740551,1707652243328,-152.61,0.00028241,2,"2024-02-11T11:50:43.328",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740552,1707652243341,-168.6,0.00028256,120,"2024-02-11T11:50:43.341",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740554,1707652243350,-153.1764947,0.00028703,2,"2024-02-11T11:50:43.350",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740556,1707652243360,-544.05912263,0.000289,2,"2024-02-11T11:50:43.360",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740559,1707652243370,-23255.87943201,0.00028987,2,"2024-02-11T11:50:43.370",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740747,1707652245697,-168238.01419696,0.00028987,2,"2024-02-11T11:50:45.697",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740748,1707652245919,-6048.27416726,0.00028987,2,"2024-02-11T11:50:45.919",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740760,1707652894239,-358.4877294,0.00022799,2,"2024-02-11T12:01:34.239",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740761,1707652894262,-153.1764947,0.000228,2,"2024-02-11T12:01:34.262",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740762,1707652894284,-153.1764947,0.00022825,2,"2024-02-11T12:01:34.284",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740763,1707652894306,-153.1764947,0.0002285,2,"2024-02-11T12:01:34.306",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740764,1707652894328,-153.1764947,0.00022875,2,"2024-02-11T12:01:34.328",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740765,1707652894349,-150.0,0.00022898,2,"2024-02-11T12:01:34.349",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740766,1707652894370,-2444.9052,0.00022899,2,"2024-02-11T12:01:34.370",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740767,1707652894391,-1045.1529,0.00022899,2,"2024-02-11T12:01:34.391",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740768,1707652894413,-1388.7481918,0.00022899,2,"2024-02-11T12:01:34.413",0.00039785,37.82,0.9667128848175859,1718528971.1373608]
[313740769,1707653269697,1000.0,0.00022,2,"2024-02-11T12:07:49.697",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740785,1707653400511,153.1764947,0.00022339,2,"2024-02-11T12:10:00.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740800,1707653431843,-155.0,0.00022427,2,"2024-02-11T12:10:31.843",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740801,1707653431852,-495.27894208,0.00022427,2,"2024-02-11T12:10:31.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740802,1707653431901,-500.27204224,0.00022427,2,"2024-02-11T12:10:31.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740803,1707653431913,-1699.97266206,0.00022427,2,"2024-02-11T12:10:31.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740804,1707653431922,-487.82343167,0.00022428,2,"2024-02-11T12:10:31.922",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740805,1707653431931,-212.8344093,0.00022431,2,"2024-02-11T12:10:31.931",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740806,1707653431941,-7940.90468859,0.00022431,2,"2024-02-11T12:10:31.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740807,1707653431950,-162.61610114,0.00022431,2,"2024-02-11T12:10:31.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740808,1707653431959,-5472.05928277,0.00022431,2,"2024-02-11T12:10:31.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740809,1707653431968,-7824.17833046,0.00022432,2,"2024-02-11T12:10:31.968",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740810,1707653431977,-2318.65841291,0.00022432,2,"2024-02-11T12:10:31.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740811,1707653431987,-155.0,0.00022432,2,"2024-02-11T12:10:31.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740812,1707653431997,-155.0,0.00022432,2,"2024-02-11T12:10:31.997",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740813,1707653432007,-4376.8445651,0.00022433,2,"2024-02-11T12:10:32.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740814,1707653432017,-161.32387663,0.00022433,2,"2024-02-11T12:10:32.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740815,1707653432027,-1262.54567766,0.00022433,2,"2024-02-11T12:10:32.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740816,1707653432039,-155.0,0.00022434,2,"2024-02-11T12:10:32.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740817,1707653432048,-2634.57794784,0.00022434,2,"2024-02-11T12:10:32.048",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740818,1707653432058,-1790.26028539,0.00022434,2,"2024-02-11T12:10:32.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740819,1707653432067,-701.57707217,0.00022435,2,"2024-02-11T12:10:32.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740820,1707653432077,-770.52841191,0.00022435,2,"2024-02-11T12:10:32.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740821,1707653432088,-301.86774059,0.00022436,2,"2024-02-11T12:10:32.088",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740822,1707653432097,-322.18986417,0.00022436,2,"2024-02-11T12:10:32.097",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740823,1707653432106,-155.0,0.00022436,2,"2024-02-11T12:10:32.106",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740824,1707653432116,-980.75155459,0.00022436,2,"2024-02-11T12:10:32.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740825,1707653432125,-22727.44003822,0.00022437,2,"2024-02-11T12:10:32.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740826,1707653432136,-155.0,0.00022437,2,"2024-02-11T12:10:32.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740827,1707653432146,-1511.15051629,0.00022438,3,"2024-02-11T12:10:32.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740828,1707653432155,-17370.8547261,0.00022438,2,"2024-02-11T12:10:32.155",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740829,1707653432164,-390909.23281061,0.00022438,2,"2024-02-11T12:10:32.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740831,1707653432191,-155.0,0.00022427,2,"2024-02-11T12:10:32.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740833,1707653432200,-2646.02249114,0.00022438,2,"2024-02-11T12:10:32.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740836,1707653432213,-21932.33117527,0.00022438,2,"2024-02-11T12:10:32.213",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740838,1707653432224,-5544.0490114,0.00022438,2,"2024-02-11T12:10:32.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740842,1707653432255,-2036.18215264,0.00022438,2,"2024-02-11T12:10:32.255",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740843,1707653432284,-2167.41718434,0.00022438,2,"2024-02-11T12:10:32.284",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740844,1707653432300,-517.9614323,0.00022438,2,"2024-02-11T12:10:32.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740845,1707653432311,-745.09981012,0.00022438,2,"2024-02-11T12:10:32.311",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740846,1707653432323,-81875.02165,0.00022438,2,"2024-02-11T12:10:32.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740847,1707653432334,-1736.60600845,0.00022438,2,"2024-02-11T12:10:32.334",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740849,1707653437903,-246.18989559,0.00022427,2,"2024-02-11T12:10:37.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740850,1707653437913,-500.0,0.00022427,2,"2024-02-11T12:10:37.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740851,1707653437922,-1099.29362467,0.00022438,2,"2024-02-11T12:10:37.922",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740852,1707653437933,-3956.37270768,0.00022438,2,"2024-02-11T12:10:37.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740853,1707653437945,-7994.8,0.00022438,2,"2024-02-11T12:10:37.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740854,1707653437956,-12106.80756,0.00022438,2,"2024-02-11T12:10:37.956",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740855,1707653437984,-731.50666818,0.00022438,2,"2024-02-11T12:10:37.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740856,1707653437996,-741.27723955,0.00022438,2,"2024-02-11T12:10:37.996",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740857,1707653438008,-420.8888349,0.00022438,2,"2024-02-11T12:10:38.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740858,1707653438020,-313.89851893,0.00022438,2,"2024-02-11T12:10:38.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740859,1707653438064,-16482.0,0.00022438,2,"2024-02-11T12:10:38.064",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740860,1707653438080,-305.23393218,0.00022438,2,"2024-02-11T12:10:38.080",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740861,1707653438113,-353.24821662,0.00022438,2,"2024-02-11T12:10:38.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740862,1707653438171,-48406.0718328,0.00022438,2,"2024-02-11T12:10:38.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740863,1707653438183,-7554.32130523,0.00022438,2,"2024-02-11T12:10:38.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740864,1707653438231,-258034.17292198,0.00022438,2,"2024-02-11T12:10:38.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740865,1707653438240,-156.0544612,0.00022438,2,"2024-02-11T12:10:38.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740866,1707653438250,-402.91075709,0.00022438,2,"2024-02-11T12:10:38.250",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740867,1707653438259,-500.0,0.00022438,2,"2024-02-11T12:10:38.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740868,1707653438267,-500.0,0.00022438,2,"2024-02-11T12:10:38.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740869,1707653438277,-500.0,0.00022438,2,"2024-02-11T12:10:38.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740870,1707653438286,-500.0,0.00022438,2,"2024-02-11T12:10:38.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740871,1707653438295,-201.42847356,0.00022438,2,"2024-02-11T12:10:38.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740872,1707653438305,-34688.13221314,0.00022439,2,"2024-02-11T12:10:38.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740873,1707653438314,-1401.18967291,0.00022439,2,"2024-02-11T12:10:38.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740874,1707653438327,-1045.17993468,0.00022441,2,"2024-02-11T12:10:38.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740875,1707653438336,-3428.17499779,0.00022447,2,"2024-02-11T12:10:38.336",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740877,1707653438346,-19238.85921727,0.000226,2,"2024-02-11T12:10:38.346",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740879,1707653438355,-693.56131897,0.0002268,2,"2024-02-11T12:10:38.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740881,1707653438365,-19657.02,0.000227,2,"2024-02-11T12:10:38.365",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740883,1707653438374,-1937.09318284,0.00022719,2,"2024-02-11T12:10:38.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740884,1707653438383,-1129.9463677,0.00022738,2,"2024-02-11T12:10:38.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740886,1707653438393,-487.82343167,0.0002277,2,"2024-02-11T12:10:38.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740887,1707653438402,-487.82343167,0.0002277,2,"2024-02-11T12:10:38.402",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740888,1707653438411,-1064064.34964572,0.00022776,2,"2024-02-11T12:10:38.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740889,1707653438421,-258.36854093,0.00022777,2,"2024-02-11T12:10:38.421",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740891,1707653438431,-2330.36722778,0.00022777,2,"2024-02-11T12:10:38.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740892,1707653438440,-296.88912932,0.00022777,2,"2024-02-11T12:10:38.440",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740893,1707653438450,-155.33093318,0.00022777,2,"2024-02-11T12:10:38.450",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740894,1707653438459,-212.83179603,0.00022777,2,"2024-02-11T12:10:38.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740895,1707653438469,-156.93565556,0.00022777,2,"2024-02-11T12:10:38.469",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740896,1707653438478,-197.82252058,0.00022777,2,"2024-02-11T12:10:38.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740897,1707653438487,-342.9535079,0.00022777,2,"2024-02-11T12:10:38.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740898,1707653438497,-155.0,0.00022777,7,"2024-02-11T12:10:38.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740899,1707653438506,-1048.26100712,0.00022777,2,"2024-02-11T12:10:38.506",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740900,1707653438516,-158.70573862,0.00022777,2,"2024-02-11T12:10:38.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740901,1707653438525,-156.597576,0.00022777,2,"2024-02-11T12:10:38.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740902,1707653438535,-220.87490175,0.00022777,2,"2024-02-11T12:10:38.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740903,1707653438545,-526.98480998,0.00022777,2,"2024-02-11T12:10:38.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740904,1707653438555,-658.59411907,0.00022777,2,"2024-02-11T12:10:38.555",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740905,1707653438564,-155.45202334,0.00022777,2,"2024-02-11T12:10:38.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740906,1707653438574,-3380.76065304,0.00022777,5,"2024-02-11T12:10:38.574",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740907,1707653438583,-505.6922628,0.00022777,2,"2024-02-11T12:10:38.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740908,1707653438596,-155.0,0.00022777,2,"2024-02-11T12:10:38.596",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740909,1707653438606,-156.28617386,0.00022777,2,"2024-02-11T12:10:38.606",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740910,1707653438615,-249.48972746,0.00022777,2,"2024-02-11T12:10:38.615",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740911,1707653438625,-390.61105387,0.00022777,2,"2024-02-11T12:10:38.625",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740912,1707653438635,-235.73743393,0.00022777,2,"2024-02-11T12:10:38.635",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740913,1707653438645,-1141.10350656,0.00022777,2,"2024-02-11T12:10:38.645",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740914,1707653438658,-643.03608297,0.00022777,2,"2024-02-11T12:10:38.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740915,1707653438668,-3344.90563666,0.00022777,2,"2024-02-11T12:10:38.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740916,1707653438678,-193.41755348,0.00022777,2,"2024-02-11T12:10:38.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740917,1707653438688,-292.10655255,0.00022777,2,"2024-02-11T12:10:38.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740918,1707653438698,-2787.49837259,0.00022777,2,"2024-02-11T12:10:38.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740919,1707653438707,-599.83213527,0.00022777,2,"2024-02-11T12:10:38.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740920,1707653438717,-978.76542267,0.00022777,2,"2024-02-11T12:10:38.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740921,1707653438727,-775.13806544,0.00022777,2,"2024-02-11T12:10:38.727",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740922,1707653438737,-186.69496292,0.00022777,2,"2024-02-11T12:10:38.737",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740923,1707653438747,-351.66201557,0.00022777,2,"2024-02-11T12:10:38.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740924,1707653438756,-2862.08991888,0.00022777,2,"2024-02-11T12:10:38.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740925,1707653438766,-979.32742237,0.00022777,2,"2024-02-11T12:10:38.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740926,1707653438776,-4543.12808386,0.00022777,2,"2024-02-11T12:10:38.776",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740927,1707653438787,-155.58751516,0.00022777,2,"2024-02-11T12:10:38.787",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740928,1707653438797,-191.73170434,0.00022777,2,"2024-02-11T12:10:38.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740929,1707653438807,-290.3213485,0.00022777,2,"2024-02-11T12:10:38.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740930,1707653438817,-1056.9901447,0.00022777,2,"2024-02-11T12:10:38.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740931,1707653438827,-3642.31479563,0.00022777,2,"2024-02-11T12:10:38.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740932,1707653438837,-233.46806501,0.00022777,2,"2024-02-11T12:10:38.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740933,1707653438846,-155.59141854,0.00022777,2,"2024-02-11T12:10:38.846",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740934,1707653438856,-345.19549852,0.00022777,2,"2024-02-11T12:10:38.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740935,1707653438866,-226.47050172,0.00022777,2,"2024-02-11T12:10:38.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740936,1707653438875,-247.77956234,0.00022777,2,"2024-02-11T12:10:38.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740937,1707653438885,-155.60256921,0.00022777,2,"2024-02-11T12:10:38.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740938,1707653438895,-232.43952329,0.00022777,2,"2024-02-11T12:10:38.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740939,1707653438905,-792.23794446,0.00022777,2,"2024-02-11T12:10:38.905",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740940,1707653438915,-863.00549733,0.00022777,2,"2024-02-11T12:10:38.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740941,1707653438924,-171.88977379,0.00022777,2,"2024-02-11T12:10:38.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740942,1707653438933,-311.10938782,0.00022777,2,"2024-02-11T12:10:38.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740943,1707653438943,-288.7069672,0.00022777,2,"2024-02-11T12:10:38.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740944,1707653438953,-156.59384135,0.00022777,2,"2024-02-11T12:10:38.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740945,1707653438963,-155.0,0.00022777,2,"2024-02-11T12:10:38.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740946,1707653438974,-155.19768887,0.00022777,2,"2024-02-11T12:10:38.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740947,1707653438984,-156.53291878,0.00022777,2,"2024-02-11T12:10:38.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740948,1707653438994,-15080.38163181,0.00022777,2,"2024-02-11T12:10:38.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740949,1707653439003,-156.20024098,0.00022777,2,"2024-02-11T12:10:39.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740950,1707653439013,-231.8061173,0.00022777,2,"2024-02-11T12:10:39.013",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740951,1707653439023,-185.17036854,0.00022777,2,"2024-02-11T12:10:39.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740952,1707653439032,-202.42055829,0.00022777,2,"2024-02-11T12:10:39.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740953,1707653439042,-3156.95036538,0.00022777,2,"2024-02-11T12:10:39.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740954,1707653439052,-155.71273224,0.00022777,2,"2024-02-11T12:10:39.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740955,1707653439062,-700.30670534,0.00022777,2,"2024-02-11T12:10:39.062",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740956,1707653439073,-360.7367215,0.00022777,4,"2024-02-11T12:10:39.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740957,1707653439082,-356.2821577,0.00022777,2,"2024-02-11T12:10:39.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740958,1707653439092,-156.90532468,0.00022777,2,"2024-02-11T12:10:39.092",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740959,1707653439101,-308.06,0.00022778,2,"2024-02-11T12:10:39.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740960,1707653439111,-2027.27842017,0.00022778,2,"2024-02-11T12:10:39.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740961,1707653439120,-553.57221538,0.00022779,2,"2024-02-11T12:10:39.120",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740962,1707653439130,-161.22934681,0.00022779,2,"2024-02-11T12:10:39.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740963,1707653439139,-561.99406435,0.00022779,2,"2024-02-11T12:10:39.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740964,1707653439149,-500.0,0.00022779,2,"2024-02-11T12:10:39.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740965,1707653439158,-459.61492895,0.00022779,2,"2024-02-11T12:10:39.158",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740966,1707653439168,-150.0,0.00022779,2,"2024-02-11T12:10:39.168",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740967,1707653439177,-500.0,0.00022779,2,"2024-02-11T12:10:39.177",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740968,1707653439186,-500.0,0.00022779,2,"2024-02-11T12:10:39.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740969,1707653439196,-276.20927962,0.00022779,2,"2024-02-11T12:10:39.196",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740970,1707653439205,-500.0,0.00022779,2,"2024-02-11T12:10:39.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740971,1707653439215,-500.0,0.00022779,2,"2024-02-11T12:10:39.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740972,1707653439224,-500.0,0.00022779,2,"2024-02-11T12:10:39.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740973,1707653439234,-240.854599,0.00022779,2,"2024-02-11T12:10:39.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740974,1707653439244,-500.0,0.00022779,2,"2024-02-11T12:10:39.244",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740975,1707653439254,-500.0,0.00022779,2,"2024-02-11T12:10:39.254",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740976,1707653439265,-500.0,0.00022779,2,"2024-02-11T12:10:39.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740977,1707653439275,-373.60369287,0.00022779,2,"2024-02-11T12:10:39.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740978,1707653439285,-500.0,0.00022779,2,"2024-02-11T12:10:39.285",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740979,1707653439296,-500.0,0.00022779,2,"2024-02-11T12:10:39.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740980,1707653439304,-500.0,0.00022779,2,"2024-02-11T12:10:39.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740981,1707653439314,-500.0,0.00022779,2,"2024-02-11T12:10:39.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740982,1707653439324,-500.0,0.00022779,2,"2024-02-11T12:10:39.324",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740983,1707653439333,-500.0,0.00022779,2,"2024-02-11T12:10:39.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740984,1707653439342,-500.0,0.00022779,2,"2024-02-11T12:10:39.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740985,1707653439352,-500.0,0.00022779,2,"2024-02-11T12:10:39.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740986,1707653439363,-500.0,0.00022779,2,"2024-02-11T12:10:39.363",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740987,1707653439374,-500.0,0.00022779,2,"2024-02-11T12:10:39.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740988,1707653439384,-200.33337563,0.00022779,2,"2024-02-11T12:10:39.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740989,1707653439403,-500.0,0.00022779,2,"2024-02-11T12:10:39.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740990,1707653439414,-500.0,0.00022779,2,"2024-02-11T12:10:39.414",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740991,1707653439424,-500.0,0.00022779,2,"2024-02-11T12:10:39.424",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740992,1707653439434,-441.63270636,0.00022779,2,"2024-02-11T12:10:39.434",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740993,1707653439443,-414.32109225,0.00022779,2,"2024-02-11T12:10:39.443",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740994,1707653439453,-500.0,0.00022779,2,"2024-02-11T12:10:39.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740995,1707653439463,-500.0,0.00022779,2,"2024-02-11T12:10:39.463",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740996,1707653439474,-317.92563082,0.00022779,2,"2024-02-11T12:10:39.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740997,1707653439483,-540.31748156,0.00022779,2,"2024-02-11T12:10:39.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740998,1707653439493,-500.0,0.00022779,2,"2024-02-11T12:10:39.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313740999,1707653439503,-339.12475409,0.00022779,2,"2024-02-11T12:10:39.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741000,1707653439513,-500.0,0.00022779,2,"2024-02-11T12:10:39.513",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741001,1707653439523,-500.0,0.00022779,2,"2024-02-11T12:10:39.523",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741002,1707653439532,-500.0,0.00022779,2,"2024-02-11T12:10:39.532",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741003,1707653439542,-500.0,0.00022779,2,"2024-02-11T12:10:39.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741004,1707653439552,-235.57418414,0.00022779,2,"2024-02-11T12:10:39.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741005,1707653439562,-500.0,0.00022779,2,"2024-02-11T12:10:39.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741006,1707653439571,-198.93589632,0.00022779,2,"2024-02-11T12:10:39.571",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741007,1707653439581,-500.0,0.00022779,2,"2024-02-11T12:10:39.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741008,1707653439593,-500.0,0.00022779,2,"2024-02-11T12:10:39.593",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741009,1707653439603,-500.0,0.00022779,2,"2024-02-11T12:10:39.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741010,1707653439613,-500.0,0.00022779,2,"2024-02-11T12:10:39.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741011,1707653439623,-500.0,0.00022779,2,"2024-02-11T12:10:39.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741012,1707653439633,-500.0,0.00022779,2,"2024-02-11T12:10:39.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741013,1707653439644,-500.0,0.00022779,2,"2024-02-11T12:10:39.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741014,1707653439863,-388.25489288,0.00022779,2,"2024-02-11T12:10:39.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741015,1707653439873,-350.0,0.00022779,2,"2024-02-11T12:10:39.873",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741016,1707653439883,-443.93105001,0.00022779,2,"2024-02-11T12:10:39.883",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741017,1707653439893,-500.0,0.00022779,2,"2024-02-11T12:10:39.893",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741018,1707653439903,-500.0,0.00022779,2,"2024-02-11T12:10:39.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741019,1707653439913,-500.0,0.00022779,2,"2024-02-11T12:10:39.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741020,1707653439923,-250.00000001,0.00022779,2,"2024-02-11T12:10:39.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741021,1707653439933,-150.0,0.00022779,2,"2024-02-11T12:10:39.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741022,1707653439942,-150.0,0.00022779,2,"2024-02-11T12:10:39.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741023,1707653439952,-150.0,0.00022779,2,"2024-02-11T12:10:39.952",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741024,1707653439961,-150.0,0.00022779,2,"2024-02-11T12:10:39.961",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741025,1707653439971,-150.0,0.00022779,2,"2024-02-11T12:10:39.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741026,1707653439980,-150.0,0.00022779,2,"2024-02-11T12:10:39.980",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741027,1707653439989,-6264286.82441335,0.0002278,2,"2024-02-11T12:10:39.989",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741028,1707653439999,-78734.118,0.00022799,2,"2024-02-11T12:10:39.999",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741029,1707653440009,-1937.09318282,0.0002281,2,"2024-02-11T12:10:40.009",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741030,1707653440019,-1129.94636769,0.00022819,2,"2024-02-11T12:10:40.019",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741031,1707653440028,-62403.93136854,0.0002285,2,"2024-02-11T12:10:40.028",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741032,1707653440038,-150.1914026,0.00022876,2,"2024-02-11T12:10:40.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741033,1707653440048,-6570.4673,0.00022898,2,"2024-02-11T12:10:40.048",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741034,1707653440058,-38922.6336082,0.00022899,2,"2024-02-11T12:10:40.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741035,1707653440067,-4213.9557,0.00022899,2,"2024-02-11T12:10:40.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741036,1707653440077,-1000.0,0.00022899,2,"2024-02-11T12:10:40.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741037,1707653440087,-173.70389732,0.000229,2,"2024-02-11T12:10:40.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741038,1707653440096,-1004.16173516,0.000229,2,"2024-02-11T12:10:40.096",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741039,1707653440107,-5000.0,0.000229,2,"2024-02-11T12:10:40.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741040,1707653440117,-1129.94636769,0.000229,2,"2024-02-11T12:10:40.117",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741041,1707653440129,-1937.09318282,0.000229,2,"2024-02-11T12:10:40.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741042,1707653440138,-1004.16173506,0.00022908,2,"2024-02-11T12:10:40.138",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741043,1707653440148,-7932.18,0.00022914,2,"2024-02-11T12:10:40.148",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741044,1707653440158,-223.6,0.00022914,2,"2024-02-11T12:10:40.158",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741045,1707653440170,-1004.16173506,0.00022915,2,"2024-02-11T12:10:40.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741046,1707653440180,-1004.16173506,0.00022923,2,"2024-02-11T12:10:40.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741047,1707653440190,-1004.16173506,0.00022931,2,"2024-02-11T12:10:40.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741048,1707653440200,-1004.16173506,0.00022938,2,"2024-02-11T12:10:40.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741049,1707653440210,-1004.16173506,0.00022946,2,"2024-02-11T12:10:40.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741050,1707653440220,-1004.16173506,0.00022953,2,"2024-02-11T12:10:40.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741051,1707653440230,-1004.16173506,0.00022961,2,"2024-02-11T12:10:40.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741052,1707653440239,-1004.16173506,0.00022969,2,"2024-02-11T12:10:40.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741053,1707653440249,-1004.16173506,0.00022976,2,"2024-02-11T12:10:40.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741054,1707653440260,-1004.16173506,0.00022984,2,"2024-02-11T12:10:40.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741055,1707653440270,-1226.00565863,0.00022997,2,"2024-02-11T12:10:40.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741056,1707653440280,-2207.57126156,0.00022997,2,"2024-02-11T12:10:40.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741057,1707653440290,-361.03045292,0.00022997,2,"2024-02-11T12:10:40.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741058,1707653440300,-150.0,0.00022999,2,"2024-02-11T12:10:40.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741059,1707653440310,-150.0,0.00022999,2,"2024-02-11T12:10:40.310",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741060,1707653440320,-150.0,0.00022999,2,"2024-02-11T12:10:40.320",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741061,1707653440329,-150.0,0.00022999,2,"2024-02-11T12:10:40.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741062,1707653440339,-150.0,0.00022999,2,"2024-02-11T12:10:40.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741063,1707653440348,-150.0,0.00022999,2,"2024-02-11T12:10:40.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741065,1707653440357,-150.0,0.00022999,2,"2024-02-11T12:10:40.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741067,1707653440367,-150.0,0.00022999,2,"2024-02-11T12:10:40.367",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741069,1707653440377,-150.0,0.00022999,2,"2024-02-11T12:10:40.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741071,1707653440386,-150.0,0.00022999,2,"2024-02-11T12:10:40.386",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741072,1707653440396,-150.0,0.00022999,2,"2024-02-11T12:10:40.396",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741073,1707653440405,-150.0,0.00022999,2,"2024-02-11T12:10:40.405",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741074,1707653440414,-150.0,0.00022999,2,"2024-02-11T12:10:40.414",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741075,1707653440423,-150.0,0.00022999,2,"2024-02-11T12:10:40.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741076,1707653440433,-150.0,0.00022999,2,"2024-02-11T12:10:40.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741077,1707653440442,-150.0,0.00022999,2,"2024-02-11T12:10:40.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741078,1707653440451,-150.0,0.00022999,2,"2024-02-11T12:10:40.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741079,1707653440460,-150.0,0.00022999,2,"2024-02-11T12:10:40.460",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741080,1707653440470,-150.0,0.00022999,2,"2024-02-11T12:10:40.470",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741081,1707653440479,-150.0,0.00022999,2,"2024-02-11T12:10:40.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741082,1707653440488,-8496468.76933028,0.00023,2,"2024-02-11T12:10:40.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741083,1707653440498,-1551504.53963471,0.00023,2,"2024-02-11T12:10:40.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741084,1707653440507,-500.0,0.00023014,2,"2024-02-11T12:10:40.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741085,1707653440517,-250.0,0.00023645,2,"2024-02-11T12:10:40.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741086,1707653440526,-156.31,0.0002371,2,"2024-02-11T12:10:40.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741087,1707653440536,-500.62,0.00023722,2,"2024-02-11T12:10:40.536",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741088,1707653440546,-202.13886159,0.00024,2,"2024-02-11T12:10:40.546",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741089,1707653440555,-3934.0,0.00024,2,"2024-02-11T12:10:40.555",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741090,1707653440564,-178.91,0.00024022,2,"2024-02-11T12:10:40.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741091,1707653440573,-453.0,0.00024121,2,"2024-02-11T12:10:40.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741092,1707653440584,-1010.312,0.00024167,2,"2024-02-11T12:10:40.584",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741093,1707653440594,-1000.0,0.00024175,2,"2024-02-11T12:10:40.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741094,1707653440605,-193.45863166,0.000243,2,"2024-02-11T12:10:40.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741095,1707653440616,-250.0,0.00024658,2,"2024-02-11T12:10:40.616",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741096,1707653440626,-946.10396075,0.00025,2,"2024-02-11T12:10:40.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741097,1707653440635,-1591.80252541,0.00025,2,"2024-02-11T12:10:40.635",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741098,1707653440645,-168.26749515,0.00025,2,"2024-02-11T12:10:40.645",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741099,1707653440656,-651.15796803,0.00025,2,"2024-02-11T12:10:40.656",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741100,1707653440666,-938.20137126,0.00025,2,"2024-02-11T12:10:40.666",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741101,1707653440676,-305.09660322,0.00025,2,"2024-02-11T12:10:40.676",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741102,1707653440687,-150.0,0.00025,2,"2024-02-11T12:10:40.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741103,1707653440696,-1250.0,0.00025,3,"2024-02-11T12:10:40.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741104,1707653440706,-223.6,0.00025178,2,"2024-02-11T12:10:40.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741105,1707653440716,-500.0,0.00025347,2,"2024-02-11T12:10:40.716",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741106,1707653440726,-1000.0,0.00026389,3,"2024-02-11T12:10:40.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741107,1707653440738,-1000.0,0.00026389,3,"2024-02-11T12:10:40.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741108,1707653440748,-1000.0,0.00026389,3,"2024-02-11T12:10:40.748",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741109,1707653440758,-2187.40040591,0.00026389,3,"2024-02-11T12:10:40.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741110,1707653440768,-1000.0,0.00026389,3,"2024-02-11T12:10:40.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741111,1707653440778,-1000.0,0.00026389,3,"2024-02-11T12:10:40.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741112,1707653440788,-1000.0,0.00026389,3,"2024-02-11T12:10:40.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741113,1707653440798,-2959.57126805,0.00026389,3,"2024-02-11T12:10:40.798",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741114,1707653440807,-1000.0,0.00026389,3,"2024-02-11T12:10:40.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741115,1707653440817,-1000.0,0.00026389,3,"2024-02-11T12:10:40.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741116,1707653440827,-500.0,0.00026389,3,"2024-02-11T12:10:40.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741117,1707653440836,-729.64252066,0.00026389,3,"2024-02-11T12:10:40.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741118,1707653440847,-1000.0,0.00026389,3,"2024-02-11T12:10:40.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741119,1707653440856,-1000.0,0.00026389,3,"2024-02-11T12:10:40.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741120,1707653440866,-492.07784959,0.00026389,3,"2024-02-11T12:10:40.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741121,1707653440875,-500.0,0.00026389,3,"2024-02-11T12:10:40.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741122,1707653440885,-1000.0,0.00026389,3,"2024-02-11T12:10:40.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741123,1707653440895,-1300.0,0.00027,3,"2024-02-11T12:10:40.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741124,1707653440904,-453.0,0.00027121,2,"2024-02-11T12:10:40.904",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741125,1707653440914,-1000.0,0.00027197,2,"2024-02-11T12:10:40.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741126,1707653440923,-1384.81,0.00027393,2,"2024-02-11T12:10:40.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741127,1707653440933,-155.0,0.00027397,2,"2024-02-11T12:10:40.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741128,1707653440943,-151.0,0.00027397,7,"2024-02-11T12:10:40.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741129,1707653440953,-151.0,0.00027397,7,"2024-02-11T12:10:40.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741130,1707653440962,-151.0,0.00027397,7,"2024-02-11T12:10:40.962",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741131,1707653440972,-151.0,0.00027397,7,"2024-02-11T12:10:40.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741132,1707653440983,-151.0,0.00027397,7,"2024-02-11T12:10:40.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741133,1707653440993,-290.715237,0.00027397,7,"2024-02-11T12:10:40.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741134,1707653441005,-223.6,0.00027442,2,"2024-02-11T12:10:41.005",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741135,1707653441015,-4169.6923,0.000279,2,"2024-02-11T12:10:41.015",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741136,1707653441026,-150.0,0.00027999,2,"2024-02-11T12:10:41.026",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741137,1707653441037,-150.0,0.00027999,2,"2024-02-11T12:10:41.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741138,1707653441047,-200.0,0.00028,2,"2024-02-11T12:10:41.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741139,1707653441059,-409.061629,0.00028,2,"2024-02-11T12:10:41.059",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741140,1707653441069,-968.65830379,0.00028,2,"2024-02-11T12:10:41.069",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741141,1707653441081,-416916.56876048,0.00028,2,"2024-02-11T12:10:41.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741142,1707653441091,-204.0,0.00028149,2,"2024-02-11T12:10:41.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741143,1707653441101,-699.85218736,0.00028406,2,"2024-02-11T12:10:41.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741144,1707653441112,-1018.8202494,0.00028407,2,"2024-02-11T12:10:41.112",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741145,1707653441120,-1136.24459993,0.00028407,2,"2024-02-11T12:10:41.120",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741146,1707653441129,-1192.39267749,0.00028552,2,"2024-02-11T12:10:41.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741147,1707653441138,-155.0,0.00028767,2,"2024-02-11T12:10:41.138",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741148,1707653441148,-178.91,0.00028827,2,"2024-02-11T12:10:41.148",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741149,1707653441157,-195.37789955,0.00028842,2,"2024-02-11T12:10:41.157",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741150,1707653441450,-155.16218234,0.00028985,2,"2024-02-11T12:10:41.450",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741151,1707653441461,-526.28081142,0.00028985,2,"2024-02-11T12:10:41.461",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741152,1707653441470,-155.0,0.00028987,2,"2024-02-11T12:10:41.470",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741153,1707653441480,-2607.54162794,0.00028987,2,"2024-02-11T12:10:41.480",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741154,1707653441489,-4000.0,0.00028987,2,"2024-02-11T12:10:41.489",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741155,1707653441498,-1350.0,0.00029,3,"2024-02-11T12:10:41.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741156,1707653441507,-151.0,0.00029106,7,"2024-02-11T12:10:41.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741157,1707653441516,-151.0,0.00029106,7,"2024-02-11T12:10:41.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741158,1707653441525,-1192.3926775,0.0002921,2,"2024-02-11T12:10:41.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741159,1707653441534,-153.88584178,0.00029699,2,"2024-02-11T12:10:41.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741160,1707653441544,-223.6,0.00029705,2,"2024-02-11T12:10:41.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741161,1707653441553,-176.44955273,0.000298,2,"2024-02-11T12:10:41.553",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741162,1707653441563,-500.0,0.000299,2,"2024-02-11T12:10:41.563",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741163,1707653441572,-1006.43890897,0.00029968,2,"2024-02-11T12:10:41.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741164,1707653441581,-172.32287853,0.0003,5,"2024-02-11T12:10:41.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741165,1707653441592,-1817.02005498,0.0003,4,"2024-02-11T12:10:41.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741166,1707653441601,-9690.3204777,0.0003,2,"2024-02-11T12:10:41.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741167,1707653441610,-585.82753942,0.0003,2,"2024-02-11T12:10:41.610",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741168,1707653441619,-19144.12786605,0.0003,4,"2024-02-11T12:10:41.619",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741169,1707653441628,-155.0,0.0003,4,"2024-02-11T12:10:41.628",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741170,1707653441637,-1974.21330849,0.0003,4,"2024-02-11T12:10:41.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741171,1707653441646,-448.82644289,0.0003,4,"2024-02-11T12:10:41.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741172,1707653441660,-3000.0,0.0003,2,"2024-02-11T12:10:41.660",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741173,1707653441669,-405.61194202,0.0003,4,"2024-02-11T12:10:41.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741174,1707653441678,-4215.0,0.0003,30,"2024-02-11T12:10:41.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741175,1707653441688,-1362.64344143,0.0003,120,"2024-02-11T12:10:41.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741176,1707653441697,-3000.0,0.0003,2,"2024-02-11T12:10:41.697",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741177,1707653441706,-200.0,0.0003,2,"2024-02-11T12:10:41.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741178,1707653441715,-2500.0,0.0003,2,"2024-02-11T12:10:41.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741179,1707653441724,-1000.0,0.0003,2,"2024-02-11T12:10:41.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741180,1707653441734,-3000.0,0.0003001,2,"2024-02-11T12:10:41.734",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741181,1707653441744,-5469.225606,0.0003002,2,"2024-02-11T12:10:41.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741182,1707653441753,-453.0,0.00030121,2,"2024-02-11T12:10:41.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741184,1707653441762,-150.0,0.00030137,2,"2024-02-11T12:10:41.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741186,1707653441771,-155.0,0.00030137,2,"2024-02-11T12:10:41.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741187,1707653441781,-1000.0,0.00030219,2,"2024-02-11T12:10:41.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741188,1707653441790,-150.0,0.00030714,2,"2024-02-11T12:10:41.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741189,1707653441800,-152.83991866,0.00030887,2,"2024-02-11T12:10:41.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741190,1707653441809,-829.83857167,0.00030956,4,"2024-02-11T12:10:41.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741191,1707653441819,-8593.05952676,0.00030956,4,"2024-02-11T12:10:41.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741192,1707653441828,-151.0,0.00030956,7,"2024-02-11T12:10:41.828",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741193,1707653441837,-612.52879029,0.00030957,4,"2024-02-11T12:10:41.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741194,1707653441847,-2166.65573527,0.00030957,4,"2024-02-11T12:10:41.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741195,1707653441860,-17601.28828476,0.00030978,2,"2024-02-11T12:10:41.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741196,1707653441899,-1400.0,0.00031,3,"2024-02-11T12:10:41.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741197,1707653441908,-400.66059767,0.00031232,2,"2024-02-11T12:10:41.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741198,1707653441918,-150.0,0.00031291,2,"2024-02-11T12:10:41.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741199,1707653441927,-514.30059909,0.0003141,2,"2024-02-11T12:10:41.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741200,1707653441935,-155.0,0.00031507,2,"2024-02-11T12:10:41.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741201,1707653441945,-180.0,0.00031644,2,"2024-02-11T12:10:41.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741202,1707653441954,-151.0,0.00031669,120,"2024-02-11T12:10:41.954",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741203,1707653441963,-200.0,0.00031688,2,"2024-02-11T12:10:41.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741204,1707653441973,-150.0,0.00031799,2,"2024-02-11T12:10:41.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741205,1707653441982,-150.0,0.00031799,2,"2024-02-11T12:10:41.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741206,1707653441991,-52752.5288523,0.000318,3,"2024-02-11T12:10:41.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741207,1707653441999,-150.0,0.00031808,7,"2024-02-11T12:10:41.999",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741208,1707653442010,-150.0,0.00031867,2,"2024-02-11T12:10:42.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741209,1707653442020,-156.31,0.00031929,2,"2024-02-11T12:10:42.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741210,1707653442029,-223.6,0.00031969,2,"2024-02-11T12:10:42.029",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741211,1707653442038,-151.0,0.00032315,30,"2024-02-11T12:10:42.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741212,1707653442046,-150.0,0.00032444,2,"2024-02-11T12:10:42.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741213,1707653442056,-1000.0,0.000326,2,"2024-02-11T12:10:42.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741214,1707653442066,-500.0,0.000326,2,"2024-02-11T12:10:42.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741215,1707653442075,-150.0,0.00032877,30,"2024-02-11T12:10:42.075",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741216,1707653442085,-164.60488637,0.00032877,2,"2024-02-11T12:10:42.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741217,1707653442095,-1051.28,0.0003288,2,"2024-02-11T12:10:42.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741218,1707653442105,-1051.28,0.0003288,2,"2024-02-11T12:10:42.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741219,1707653442114,-1051.28,0.0003288,2,"2024-02-11T12:10:42.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741220,1707653442123,-1051.28,0.0003288,2,"2024-02-11T12:10:42.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741221,1707653442132,-1051.28,0.0003288,2,"2024-02-11T12:10:42.132",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741222,1707653442142,-151.0,0.00032975,7,"2024-02-11T12:10:42.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741223,1707653442153,-27208.7730228,0.00033,2,"2024-02-11T12:10:42.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741224,1707653442163,-1450.0,0.00033,3,"2024-02-11T12:10:42.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741225,1707653442172,-150.0,0.00033021,2,"2024-02-11T12:10:42.172",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741226,1707653442181,-453.0,0.00033121,2,"2024-02-11T12:10:42.181",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741227,1707653442190,-1000.0,0.00033241,2,"2024-02-11T12:10:42.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741228,1707653442200,-152.0,0.00033491,3,"2024-02-11T12:10:42.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741229,1707653442211,-664.18,0.000335,2,"2024-02-11T12:10:42.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741230,1707653442221,-664.18,0.000335,2,"2024-02-11T12:10:42.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741231,1707653442231,-664.18,0.000335,2,"2024-02-11T12:10:42.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741232,1707653442242,-664.18,0.000335,2,"2024-02-11T12:10:42.242",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741233,1707653442251,-664.18,0.000335,2,"2024-02-11T12:10:42.251",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741234,1707653442262,-664.18,0.000335,2,"2024-02-11T12:10:42.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741235,1707653442271,-664.18,0.000335,2,"2024-02-11T12:10:42.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741236,1707653442282,-664.18,0.000335,2,"2024-02-11T12:10:42.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741237,1707653442292,-664.18,0.000335,2,"2024-02-11T12:10:42.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741238,1707653442301,-664.18,0.000335,2,"2024-02-11T12:10:42.301",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741239,1707653442310,-664.18,0.000335,2,"2024-02-11T12:10:42.310",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741240,1707653442319,-664.18,0.000335,2,"2024-02-11T12:10:42.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741241,1707653442328,-664.18,0.000335,2,"2024-02-11T12:10:42.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741242,1707653442337,-664.18,0.000335,2,"2024-02-11T12:10:42.337",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741243,1707653442346,-664.18,0.000335,2,"2024-02-11T12:10:42.346",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741244,1707653442355,-664.18,0.000335,2,"2024-02-11T12:10:42.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741245,1707653442364,-664.18,0.000335,2,"2024-02-11T12:10:42.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741246,1707653442373,-664.18,0.000335,2,"2024-02-11T12:10:42.373",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741247,1707653442382,-664.18,0.000335,2,"2024-02-11T12:10:42.382",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741248,1707653442392,-664.18,0.000335,2,"2024-02-11T12:10:42.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741249,1707653442401,-150.0,0.00033598,2,"2024-02-11T12:10:42.401",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741250,1707653442410,-151.0,0.00033648,4,"2024-02-11T12:10:42.410",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741251,1707653442420,-47241.01661443,0.000339,2,"2024-02-11T12:10:42.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741252,1707653442428,-151.50624566,0.000339,2,"2024-02-11T12:10:42.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741253,1707653442439,-151.50624563,0.000339,2,"2024-02-11T12:10:42.439",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741254,1707653442449,-151.50624563,0.000339,2,"2024-02-11T12:10:42.449",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741255,1707653442459,-151.50624563,0.000339,2,"2024-02-11T12:10:42.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741256,1707653442468,-151.50624563,0.000339,2,"2024-02-11T12:10:42.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741257,1707653442478,-151.50624563,0.000339,2,"2024-02-11T12:10:42.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741258,1707653442487,-151.50624563,0.000339,2,"2024-02-11T12:10:42.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741259,1707653442497,-151.50624563,0.000339,2,"2024-02-11T12:10:42.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741260,1707653442506,-151.50624563,0.000339,2,"2024-02-11T12:10:42.506",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741261,1707653442515,-151.50624563,0.000339,2,"2024-02-11T12:10:42.515",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741262,1707653442524,-151.50624563,0.000339,2,"2024-02-11T12:10:42.524",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741263,1707653442533,-151.50624563,0.000339,2,"2024-02-11T12:10:42.533",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741264,1707653442543,-151.50624563,0.000339,2,"2024-02-11T12:10:42.543",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741265,1707653442553,-151.50624563,0.000339,2,"2024-02-11T12:10:42.553",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741266,1707653442562,-151.50624563,0.000339,2,"2024-02-11T12:10:42.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741267,1707653442572,-151.50624563,0.000339,2,"2024-02-11T12:10:42.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741268,1707653442582,-151.50624563,0.000339,2,"2024-02-11T12:10:42.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741269,1707653442591,-151.50624563,0.000339,2,"2024-02-11T12:10:42.591",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741270,1707653442601,-151.50624563,0.000339,2,"2024-02-11T12:10:42.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741271,1707653442610,-151.50624563,0.000339,2,"2024-02-11T12:10:42.610",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741272,1707653442620,-151.50624563,0.000339,2,"2024-02-11T12:10:42.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741273,1707653442630,-151.50624563,0.000339,2,"2024-02-11T12:10:42.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741274,1707653442640,-151.50624563,0.000339,2,"2024-02-11T12:10:42.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741275,1707653442650,-151.50624563,0.000339,2,"2024-02-11T12:10:42.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741276,1707653442667,-151.50624563,0.000339,2,"2024-02-11T12:10:42.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741277,1707653442677,-151.50624563,0.000339,2,"2024-02-11T12:10:42.677",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741278,1707653442687,-151.50624563,0.000339,2,"2024-02-11T12:10:42.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741279,1707653442696,-151.0,0.000339,7,"2024-02-11T12:10:42.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741280,1707653442706,-242.647217,0.000339,7,"2024-02-11T12:10:42.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741281,1707653442715,-155.0,0.00033974,4,"2024-02-11T12:10:42.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741282,1707653442724,-13248.85594458,0.00033975,4,"2024-02-11T12:10:42.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741283,1707653442734,-368.5962773,0.00033975,4,"2024-02-11T12:10:42.734",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741284,1707653442744,-248.23589458,0.00033976,4,"2024-02-11T12:10:42.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741286,1707653442753,-7244.0078345,0.00033977,2,"2024-02-11T12:10:42.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741288,1707653442763,-4256.3701345,0.00033977,2,"2024-02-11T12:10:42.763",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741290,1707653442773,-1268.7324345,0.00033977,2,"2024-02-11T12:10:42.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741291,1707653442782,-671.424942,0.00033977,2,"2024-02-11T12:10:42.782",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741293,1707653442791,-671.424942,0.00033977,2,"2024-02-11T12:10:42.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741295,1707653442801,-671.424942,0.00033977,2,"2024-02-11T12:10:42.801",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741296,1707653442810,-5000.0,0.0003398,2,"2024-02-11T12:10:42.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741297,1707653442819,-32003.09,0.0003398,3,"2024-02-11T12:10:42.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741298,1707653442829,-150.0,0.00033999,2,"2024-02-11T12:10:42.829",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741299,1707653442838,-150.0,0.00033999,2,"2024-02-11T12:10:42.838",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741300,1707653442848,-150.0,0.00033999,2,"2024-02-11T12:10:42.848",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741302,1707653442856,-150.0,0.00033999,2,"2024-02-11T12:10:42.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741303,1707653442866,-2006584.47980242,0.00034,3,"2024-02-11T12:10:42.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741304,1707653442875,-767.32331922,0.00034,4,"2024-02-11T12:10:42.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741305,1707653442884,-8462.72074892,0.00034,7,"2024-02-11T12:10:42.884",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741306,1707653442894,-80000.0,0.00034,5,"2024-02-11T12:10:42.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741307,1707653442903,-151.0,0.00034,7,"2024-02-11T12:10:42.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741308,1707653442912,-151.0,0.00034,7,"2024-02-11T12:10:42.912",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741309,1707653442921,-150.0,0.00034175,2,"2024-02-11T12:10:42.921",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741310,1707653442930,-223.6,0.00034233,2,"2024-02-11T12:10:42.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741311,1707653442939,-10231.6455344,0.00034241,2,"2024-02-11T12:10:42.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741312,1707653442948,-671.424942,0.00034241,2,"2024-02-11T12:10:42.948",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741313,1707653442958,-50000.0,0.00034265,10,"2024-02-11T12:10:42.958",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741314,1707653442967,-5279.2304064,0.00034265,10,"2024-02-11T12:10:42.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741315,1707653442976,-10501.16935425,0.00034265,10,"2024-02-11T12:10:42.976",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741316,1707653442985,-50000.0,0.00034265,10,"2024-02-11T12:10:42.985",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741317,1707653442995,-10485.75365005,0.00034265,10,"2024-02-11T12:10:42.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741318,1707653443004,-151.50624563,0.00034305,2,"2024-02-11T12:10:43.004",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741319,1707653443014,-151.0,0.00034334,2,"2024-02-11T12:10:43.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741320,1707653443023,-5845.40437874,0.00034366,10,"2024-02-11T12:10:43.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741321,1707653443033,-705.90055396,0.0003447,2,"2024-02-11T12:10:43.033",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741322,1707653443042,-2847.282407,0.000345,2,"2024-02-11T12:10:43.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741323,1707653443052,-450.490082,0.000345,2,"2024-02-11T12:10:43.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741324,1707653443061,-772.268713,0.000345,2,"2024-02-11T12:10:43.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741325,1707653443070,-9995.24975099,0.000345,7,"2024-02-11T12:10:43.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741326,1707653443079,-204.0,0.00034519,13,"2024-02-11T12:10:43.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741327,1707653443089,-13900.83874,0.0003452,2,"2024-02-11T12:10:43.089",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741328,1707653443098,-5860.440215,0.0003452,2,"2024-02-11T12:10:43.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741329,1707653443108,-637.263161,0.0003452,2,"2024-02-11T12:10:43.108",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741330,1707653443117,-2120.921221,0.0003452,2,"2024-02-11T12:10:43.117",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741331,1707653443127,-22441.084225,0.0003452,2,"2024-02-11T12:10:43.127",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741332,1707653443136,-10000.0,0.00034521,2,"2024-02-11T12:10:43.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741333,1707653443145,-818.72184633,0.00034547,4,"2024-02-11T12:10:43.145",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741334,1707653443154,-284.20923489,0.00034548,4,"2024-02-11T12:10:43.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741335,1707653443163,-581.49674171,0.00034548,4,"2024-02-11T12:10:43.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741336,1707653443173,-9871.34779054,0.00034573,10,"2024-02-11T12:10:43.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741337,1707653443182,-500.0,0.0003462,2,"2024-02-11T12:10:43.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741338,1707653443191,-200.0,0.0003462,2,"2024-02-11T12:10:43.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741339,1707653443200,-500.0,0.00034621,2,"2024-02-11T12:10:43.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741340,1707653443209,-500.0,0.00034621,2,"2024-02-11T12:10:43.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741341,1707653443218,-200.0,0.00034621,2,"2024-02-11T12:10:43.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741342,1707653443228,-800.0,0.00034621,2,"2024-02-11T12:10:43.228",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741343,1707653443237,-150.0,0.00034642,2,"2024-02-11T12:10:43.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741345,1707653443245,-150.0,0.00034671,2,"2024-02-11T12:10:43.245",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741347,1707653443255,-150.0,0.00034686,2,"2024-02-11T12:10:43.255",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741348,1707653443264,-150.0,0.00034693,2,"2024-02-11T12:10:43.264",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741349,1707653443273,-150.0,0.0003472,2,"2024-02-11T12:10:43.273",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741350,1707653443282,-1000.0,0.00034726,2,"2024-02-11T12:10:43.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741351,1707653443291,-1000.0,0.00034726,2,"2024-02-11T12:10:43.291",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741352,1707653443300,-1000.0,0.00034726,2,"2024-02-11T12:10:43.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741354,1707653443309,-1000.0,0.00034726,2,"2024-02-11T12:10:43.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741356,1707653443318,-1000.0,0.00034726,2,"2024-02-11T12:10:43.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741358,1707653443327,-193.5655,0.00034726,2,"2024-02-11T12:10:43.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741360,1707653443337,-150.0,0.00034727,2,"2024-02-11T12:10:43.337",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741362,1707653443345,-151.50624563,0.00034727,2,"2024-02-11T12:10:43.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741363,1707653443355,-150.0,0.00034751,2,"2024-02-11T12:10:43.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741365,1707653443364,-150.0,0.00034753,2,"2024-02-11T12:10:43.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741366,1707653443373,-150.0,0.00034758,2,"2024-02-11T12:10:43.373",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741367,1707653443382,-150.0,0.00034758,2,"2024-02-11T12:10:43.382",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741368,1707653443391,-150.0,0.00034777,2,"2024-02-11T12:10:43.391",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741369,1707653443400,-150.0,0.00034789,2,"2024-02-11T12:10:43.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741370,1707653443409,-20851.258111,0.00034794,2,"2024-02-11T12:10:43.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741371,1707653443418,-8790.660323,0.00034794,2,"2024-02-11T12:10:43.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741372,1707653443427,-955.894742,0.00034794,2,"2024-02-11T12:10:43.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741373,1707653443436,-3181.381832,0.00034794,2,"2024-02-11T12:10:43.436",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741374,1707653443446,-33661.626338,0.00034794,2,"2024-02-11T12:10:43.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741375,1707653443455,-8149.497646,0.000348,2,"2024-02-11T12:10:43.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741376,1707653443465,-4270.923611,0.000348,2,"2024-02-11T12:10:43.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741377,1707653443473,-675.735124,0.000348,2,"2024-02-11T12:10:43.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741378,1707653443482,-1158.403069,0.000348,2,"2024-02-11T12:10:43.482",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741379,1707653443491,-150.0,0.00034805,2,"2024-02-11T12:10:43.491",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741380,1707653443501,-150.0,0.00034827,2,"2024-02-11T12:10:43.501",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741381,1707653443510,-251.82269168,0.00034829,10,"2024-02-11T12:10:43.510",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741382,1707653443520,-150.0,0.00034834,2,"2024-02-11T12:10:43.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741383,1707653443532,-204792.95329808,0.00034843,10,"2024-02-11T12:10:43.532",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741384,1707653443542,-1527.52918344,0.00034844,10,"2024-02-11T12:10:43.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741385,1707653443552,-25688.6678686,0.00034845,10,"2024-02-11T12:10:43.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741386,1707653443561,-363.22668098,0.00034852,10,"2024-02-11T12:10:43.561",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741387,1707653443571,-13219.2832344,0.00034859,2,"2024-02-11T12:10:43.571",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741388,1707653443581,-671.424942,0.00034859,2,"2024-02-11T12:10:43.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741389,1707653443594,-150.0,0.00034859,2,"2024-02-11T12:10:43.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741390,1707653443604,-363.22668098,0.00034862,10,"2024-02-11T12:10:43.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741391,1707653443614,-150.0,0.00034867,2,"2024-02-11T12:10:43.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741392,1707653443623,-251.82269168,0.00034867,10,"2024-02-11T12:10:43.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741393,1707653443633,-400.0,0.0003487,2,"2024-02-11T12:10:43.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741394,1707653443642,-79535.27101199,0.00034872,10,"2024-02-11T12:10:43.642",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741395,1707653443652,-150.0,0.00034878,2,"2024-02-11T12:10:43.652",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741396,1707653443664,-150.0,0.0003488,2,"2024-02-11T12:10:43.664",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741397,1707653443674,-150.0,0.00034882,2,"2024-02-11T12:10:43.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741398,1707653443684,-150.0,0.00034882,2,"2024-02-11T12:10:43.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741399,1707653443695,-79535.27101199,0.00034883,10,"2024-02-11T12:10:43.695",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741400,1707653443705,-151.0,0.00034883,7,"2024-02-11T12:10:43.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741401,1707653443715,-10000.0,0.0003489,30,"2024-02-11T12:10:43.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741402,1707653443724,-150.0,0.00034892,2,"2024-02-11T12:10:43.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741403,1707653443735,-2000.0,0.00034895,2,"2024-02-11T12:10:43.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741404,1707653443746,-159.13404187,0.00034895,4,"2024-02-11T12:10:43.746",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741405,1707653443756,-419.8344689,0.00034895,2,"2024-02-11T12:10:43.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741406,1707653443766,-839.6689381,0.00034895,2,"2024-02-11T12:10:43.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741407,1707653443776,-615.2421965,0.00034895,2,"2024-02-11T12:10:43.776",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741408,1707653443786,-16206.9209343,0.00034895,2,"2024-02-11T12:10:43.786",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741409,1707653443796,-671.424942,0.00034895,2,"2024-02-11T12:10:43.796",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741410,1707653443806,-115213.4797855,0.00034895,2,"2024-02-11T12:10:43.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741411,1707653443815,-910.50079798,0.00034897,4,"2024-02-11T12:10:43.815",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741412,1707653443825,-295.50469259,0.00034897,4,"2024-02-11T12:10:43.825",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741413,1707653443835,-560.07302293,0.00034898,4,"2024-02-11T12:10:43.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741414,1707653443844,-1377.92965017,0.00034898,4,"2024-02-11T12:10:43.844",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741415,1707653443853,-212.47623472,0.00034898,2,"2024-02-11T12:10:43.853",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741416,1707653443863,-155.0,0.00034898,4,"2024-02-11T12:10:43.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741417,1707653443872,-156.54342645,0.00034898,4,"2024-02-11T12:10:43.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741418,1707653443882,-4509.63271863,0.00034898,4,"2024-02-11T12:10:43.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741419,1707653443892,-151.5005338,0.00034899,2,"2024-02-11T12:10:43.892",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741420,1707653443901,-3313.68237718,0.00034899,2,"2024-02-11T12:10:43.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741421,1707653443911,-128829.88064394,0.000349,2,"2024-02-11T12:10:43.911",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741422,1707653443920,-200.0,0.000349,2,"2024-02-11T12:10:43.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741423,1707653443929,-9016.43971074,0.000349,4,"2024-02-11T12:10:43.929",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741424,1707653443939,-6539.08069997,0.000349,4,"2024-02-11T12:10:43.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741425,1707653443949,-1586.71549892,0.000349,4,"2024-02-11T12:10:43.949",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741426,1707653443958,-992.81037315,0.000349,2,"2024-02-11T12:10:43.958",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741427,1707653443967,-8066.51192583,0.000349,2,"2024-02-11T12:10:43.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741428,1707653443976,-688.64641517,0.000349,2,"2024-02-11T12:10:43.976",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741429,1707653443986,-1057.14,0.000349,3,"2024-02-11T12:10:43.986",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741430,1707653443995,-14894.84408789,0.000349,2,"2024-02-11T12:10:43.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741431,1707653444005,-200.0,0.000349,8,"2024-02-11T12:10:44.005",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741432,1707653444014,-237.924209,0.000349,2,"2024-02-11T12:10:44.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741433,1707653444024,-1986.607498,0.000349,2,"2024-02-11T12:10:44.024",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741434,1707653444032,-2856.63251528,0.000349,2,"2024-02-11T12:10:44.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741435,1707653444042,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741436,1707653444051,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741437,1707653444061,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741438,1707653444070,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741439,1707653444079,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741440,1707653444089,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.089",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741441,1707653444098,-2856.63251527,0.000349,2,"2024-02-11T12:10:44.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741442,1707653444108,-2008.26,0.000349,2,"2024-02-11T12:10:44.108",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741443,1707653444117,-100224.8435489,0.00034908,2,"2024-02-11T12:10:44.117",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741444,1707653444126,-3574.09929478,0.00034908,10,"2024-02-11T12:10:44.126",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741445,1707653444135,-3574.09929478,0.00034912,10,"2024-02-11T12:10:44.135",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741446,1707653444145,-204792.95329808,0.00034914,10,"2024-02-11T12:10:44.145",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741447,1707653444155,-25688.6678686,0.00034915,10,"2024-02-11T12:10:44.155",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741448,1707653444165,-1527.52918344,0.00034919,10,"2024-02-11T12:10:44.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741449,1707653444175,-4017.760979,0.00034931,2,"2024-02-11T12:10:44.175",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741450,1707653444184,-3113.707594,0.00034931,2,"2024-02-11T12:10:44.184",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741451,1707653444193,-626.5172,0.00034931,2,"2024-02-11T12:10:44.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741452,1707653444203,-27801.677481,0.00034931,2,"2024-02-11T12:10:44.203",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741453,1707653444212,-11720.880431,0.00034931,2,"2024-02-11T12:10:44.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741454,1707653444221,-1274.526323,0.00034931,2,"2024-02-11T12:10:44.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741455,1707653444231,-4241.842442,0.00034931,2,"2024-02-11T12:10:44.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741456,1707653444240,-44882.16845,0.00034931,2,"2024-02-11T12:10:44.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741457,1707653444250,-75000.0,0.00034932,15,"2024-02-11T12:10:44.250",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741458,1707653444259,-85236.2073123,0.00034976,2,"2024-02-11T12:10:44.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741459,1707653444268,-70247.5710757,0.00034976,2,"2024-02-11T12:10:44.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741460,1707653444279,-55258.9348391,0.00034976,2,"2024-02-11T12:10:44.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741461,1707653444288,-40270.2986025,0.00034976,2,"2024-02-11T12:10:44.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741462,1707653444297,-1745.35629888,0.0003499,2,"2024-02-11T12:10:44.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741463,1707653444308,-150.0,0.00034999,2,"2024-02-11T12:10:44.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741464,1707653444316,-150.0,0.00034999,2,"2024-02-11T12:10:44.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741465,1707653444325,-50000.0,0.00035,5,"2024-02-11T12:10:44.325",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741466,1707653444335,-40619.78301103,0.00035,4,"2024-02-11T12:10:44.335",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741467,1707653444344,-155.0,0.00035,2,"2024-02-11T12:10:44.344",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741468,1707653444353,-450.97816962,0.00035,4,"2024-02-11T12:10:44.353",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741469,1707653444362,-1260.43774001,0.00035,30,"2024-02-11T12:10:44.362",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741470,1707653444371,-300.0,0.00035,36,"2024-02-11T12:10:44.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741471,1707653444380,-165.0,0.00035,2,"2024-02-11T12:10:44.380",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741472,1707653444390,-1021.0,0.00035,5,"2024-02-11T12:10:44.390",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741473,1707653444398,-1022.0,0.00035,5,"2024-02-11T12:10:44.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741474,1707653444408,-15308.9474875,0.00035,7,"2024-02-11T12:10:44.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741475,1707653444417,-1175.91239717,0.00035,4,"2024-02-11T12:10:44.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741476,1707653444427,-12587.0,0.00035,2,"2024-02-11T12:10:44.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741477,1707653444437,-1461.32390454,0.00035,4,"2024-02-11T12:10:44.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741478,1707653444447,-350.68310121,0.00035,3,"2024-02-11T12:10:44.447",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741479,1707653444456,-124942.0,0.00035,2,"2024-02-11T12:10:44.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741480,1707653444466,-58000.0,0.00035,3,"2024-02-11T12:10:44.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741481,1707653444477,-150.0,0.00035,30,"2024-02-11T12:10:44.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741482,1707653444486,-287.91796984,0.00035,3,"2024-02-11T12:10:44.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741483,1707653444495,-5694.564815,0.00035,2,"2024-02-11T12:10:44.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741484,1707653444507,-900.980165,0.00035,2,"2024-02-11T12:10:44.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741485,1707653444516,-1544.537426,0.00035,2,"2024-02-11T12:10:44.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741486,1707653444526,-1512.36148787,0.00035,2,"2024-02-11T12:10:44.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741487,1707653444535,-1205.56585626,0.00035,2,"2024-02-11T12:10:44.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741488,1707653444545,-1500.0,0.00035,3,"2024-02-11T12:10:44.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741489,1707653444556,-164.66779036,0.00035,2,"2024-02-11T12:10:44.556",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741490,1707653444565,-2500.0,0.00035,2,"2024-02-11T12:10:44.565",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741491,1707653444575,-151.0,0.00035,7,"2024-02-11T12:10:44.575",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741492,1707653444584,-27712.61787937,0.00035,2,"2024-02-11T12:10:44.584",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741493,1707653444594,-27712.61787937,0.00035,2,"2024-02-11T12:10:44.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741494,1707653444604,-27712.61787937,0.00035,2,"2024-02-11T12:10:44.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741495,1707653444614,-27712.61787937,0.00035,2,"2024-02-11T12:10:44.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741496,1707653444624,-2012.1153556,0.00035,3,"2024-02-11T12:10:44.624",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741497,1707653444634,-13090.0,0.00035,4,"2024-02-11T12:10:44.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741498,1707653444644,-10000.0,0.00035,5,"2024-02-11T12:10:44.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741499,1707653444654,-10000.0,0.00035,5,"2024-02-11T12:10:44.654",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741500,1707653444665,-5022.201224,0.00035068,2,"2024-02-11T12:10:44.665",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741501,1707653444675,-3892.134492,0.00035068,2,"2024-02-11T12:10:44.675",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741502,1707653444684,-783.1465,0.00035068,2,"2024-02-11T12:10:44.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741503,1707653444694,-34752.096851,0.00035068,2,"2024-02-11T12:10:44.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741504,1707653444705,-14651.100539,0.00035068,2,"2024-02-11T12:10:44.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741505,1707653444714,-1593.157904,0.00035068,2,"2024-02-11T12:10:44.714",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741506,1707653444724,-5302.303053,0.00035068,2,"2024-02-11T12:10:44.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741507,1707653444735,-56102.710563,0.00035068,2,"2024-02-11T12:10:44.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741508,1707653444744,-400.0,0.0003507,2,"2024-02-11T12:10:44.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741509,1707653444754,-155.0,0.000351,4,"2024-02-11T12:10:44.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741510,1707653444763,-237.924209,0.000351,2,"2024-02-11T12:10:44.763",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741511,1707653444773,-1986.607498,0.000351,2,"2024-02-11T12:10:44.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741512,1707653444782,-151.50624563,0.0003515,2,"2024-02-11T12:10:44.782",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741513,1707653444792,-237.92421,0.000352,2,"2024-02-11T12:10:44.792",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741514,1707653444801,-150.0,0.000352,24,"2024-02-11T12:10:44.801",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741515,1707653444810,-1986.607497,0.000352,2,"2024-02-11T12:10:44.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741516,1707653444819,-400.0,0.0003527,2,"2024-02-11T12:10:44.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741517,1707653444828,-319141.819963,0.00035281,7,"2024-02-11T12:10:44.828",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741518,1707653444839,-769.26521837,0.00035281,7,"2024-02-11T12:10:44.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741519,1707653444849,-3155.92428465,0.00035281,7,"2024-02-11T12:10:44.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741520,1707653444859,-20797.2527012,0.00035281,7,"2024-02-11T12:10:44.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741521,1707653444868,-3439.18516105,0.00035281,7,"2024-02-11T12:10:44.868",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741522,1707653444878,-2306.33474975,0.00035281,7,"2024-02-11T12:10:44.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741523,1707653444888,-155.06017714,0.00035281,2,"2024-02-11T12:10:44.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741524,1707653444898,-288.37487269,0.00035281,4,"2024-02-11T12:10:44.898",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741525,1707653444908,-675.78660902,0.00035281,6,"2024-02-11T12:10:44.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741526,1707653444917,-151.0,0.00035281,7,"2024-02-11T12:10:44.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741527,1707653444926,-1000.0,0.000353,2,"2024-02-11T12:10:44.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741528,1707653444936,-664.18,0.000353,3,"2024-02-11T12:10:44.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741529,1707653444945,-664.18,0.000353,3,"2024-02-11T12:10:44.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741530,1707653444955,-664.18,0.000353,3,"2024-02-11T12:10:44.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741531,1707653444966,-664.18,0.000353,3,"2024-02-11T12:10:44.966",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741532,1707653444975,-664.18,0.000353,3,"2024-02-11T12:10:44.975",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741533,1707653444984,-664.18,0.000353,3,"2024-02-11T12:10:44.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741534,1707653444993,-664.18,0.000353,3,"2024-02-11T12:10:44.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741535,1707653445003,-664.18,0.000353,3,"2024-02-11T12:10:45.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741536,1707653445012,-664.18,0.000353,3,"2024-02-11T12:10:45.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741537,1707653445021,-664.18,0.000353,3,"2024-02-11T12:10:45.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741538,1707653445030,-664.18,0.000353,3,"2024-02-11T12:10:45.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741539,1707653445040,-664.18,0.000353,3,"2024-02-11T12:10:45.040",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741540,1707653445049,-664.18,0.000353,3,"2024-02-11T12:10:45.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741541,1707653445058,-664.18,0.000353,3,"2024-02-11T12:10:45.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741542,1707653445067,-664.18,0.000353,3,"2024-02-11T12:10:45.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741543,1707653445077,-664.18,0.000353,3,"2024-02-11T12:10:45.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741544,1707653445086,-664.18,0.000353,3,"2024-02-11T12:10:45.086",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741545,1707653445094,-664.18,0.000353,3,"2024-02-11T12:10:45.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741546,1707653445104,-664.18,0.000353,3,"2024-02-11T12:10:45.104",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741547,1707653445114,-664.18,0.000353,3,"2024-02-11T12:10:45.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741548,1707653445122,-150.0,0.00035328,2,"2024-02-11T12:10:45.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741549,1707653445131,-2108.79375,0.00035342,2,"2024-02-11T12:10:45.131",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741550,1707653445141,-1093.909687,0.00035342,2,"2024-02-11T12:10:45.141",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741551,1707653445150,-7031.081713,0.00035342,2,"2024-02-11T12:10:45.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741552,1707653445160,-5448.98829,0.00035342,2,"2024-02-11T12:10:45.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741553,1707653445170,-1096.4051,0.00035342,2,"2024-02-11T12:10:45.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741554,1707653445180,-48652.935592,0.00035342,2,"2024-02-11T12:10:45.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741555,1707653445190,-20511.540755,0.00035342,2,"2024-02-11T12:10:45.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741556,1707653445198,-2230.421066,0.00035342,2,"2024-02-11T12:10:45.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741557,1707653445208,-7423.224275,0.00035342,2,"2024-02-11T12:10:45.208",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741558,1707653445217,-78543.794788,0.00035342,2,"2024-02-11T12:10:45.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741559,1707653445226,-17502.0,0.000354,3,"2024-02-11T12:10:45.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741560,1707653445238,-200.0,0.000354,9,"2024-02-11T12:10:45.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741561,1707653445248,-5200.0,0.000355,15,"2024-02-11T12:10:45.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741562,1707653445257,-150.0,0.000355,35,"2024-02-11T12:10:45.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741563,1707653445267,-189.73085466,0.000355,30,"2024-02-11T12:10:45.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741564,1707653445277,-782.70808294,0.000355,2,"2024-02-11T12:10:45.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741565,1707653445286,-500.0,0.00035508,5,"2024-02-11T12:10:45.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741566,1707653445295,-548.0,0.00035508,5,"2024-02-11T12:10:45.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741567,1707653445305,-2856.63251527,0.00035532,2,"2024-02-11T12:10:45.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741568,1707653445314,-151.50624563,0.00035572,2,"2024-02-11T12:10:45.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741569,1707653445518,-3000.0,0.000356,2,"2024-02-11T12:10:45.518",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741570,1707653445528,-7118.206018,0.000356,2,"2024-02-11T12:10:45.528",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741571,1707653445538,-1126.225206,0.000356,2,"2024-02-11T12:10:45.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741572,1707653445547,-1930.671783,0.000356,2,"2024-02-11T12:10:45.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741573,1707653445558,-5915.68,0.00035606,10,"2024-02-11T12:10:45.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741574,1707653445567,-500.0,0.00035616,4,"2024-02-11T12:10:45.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741575,1707653445577,-1000.0,0.00035616,7,"2024-02-11T12:10:45.577",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741576,1707653445586,-1000.0,0.00035616,7,"2024-02-11T12:10:45.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741577,1707653445596,-1000.0,0.00035616,7,"2024-02-11T12:10:45.596",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741578,1707653445605,-1000.0,0.00035616,7,"2024-02-11T12:10:45.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741579,1707653445614,-770.0,0.00035616,7,"2024-02-11T12:10:45.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741580,1707653445624,-9259.75,0.00035616,2,"2024-02-11T12:10:45.624",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741582,1707653445634,-1000.0,0.00035616,7,"2024-02-11T12:10:45.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741584,1707653445643,-1000.0,0.00035616,7,"2024-02-11T12:10:45.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741585,1707653445657,-1000.0,0.00035616,7,"2024-02-11T12:10:45.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741586,1707653445670,-1000.0,0.00035616,7,"2024-02-11T12:10:45.670",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741587,1707653445679,-1000.0,0.00035616,7,"2024-02-11T12:10:45.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741589,1707653445688,-1000.0,0.00035616,7,"2024-02-11T12:10:45.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741590,1707653445698,-1000.0,0.00035616,7,"2024-02-11T12:10:45.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741592,1707653445707,-1000.0,0.00035616,7,"2024-02-11T12:10:45.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741593,1707653445716,-1000.0,0.00035616,7,"2024-02-11T12:10:45.716",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741594,1707653445726,-1000.0,0.00035616,7,"2024-02-11T12:10:45.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741595,1707653445736,-1000.0,0.00035616,7,"2024-02-11T12:10:45.736",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741596,1707653445745,-1000.0,0.00035616,7,"2024-02-11T12:10:45.745",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741597,1707653445755,-1000.0,0.00035616,7,"2024-02-11T12:10:45.755",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741598,1707653445765,-1000.0,0.00035616,7,"2024-02-11T12:10:45.765",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741600,1707653445775,-1000.0,0.00035616,7,"2024-02-11T12:10:45.775",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741601,1707653445785,-1000.0,0.00035616,7,"2024-02-11T12:10:45.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741602,1707653445794,-1000.0,0.00035616,7,"2024-02-11T12:10:45.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741603,1707653445804,-1000.0,0.00035616,7,"2024-02-11T12:10:45.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741604,1707653445814,-1000.0,0.00035616,7,"2024-02-11T12:10:45.814",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741605,1707653445823,-1000.0,0.00035616,7,"2024-02-11T12:10:45.823",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741606,1707653445833,-1000.0,0.00035616,7,"2024-02-11T12:10:45.833",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741607,1707653445842,-1055.0,0.00035616,7,"2024-02-11T12:10:45.842",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741608,1707653445852,-1000.0,0.00035616,7,"2024-02-11T12:10:45.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741609,1707653445863,-1000.0,0.00035616,7,"2024-02-11T12:10:45.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741610,1707653445873,-1000.0,0.00035616,7,"2024-02-11T12:10:45.873",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741611,1707653445882,-1000.0,0.00035616,7,"2024-02-11T12:10:45.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741612,1707653445892,-152.0,0.0003569,4,"2024-02-11T12:10:45.892",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741613,1707653445903,-17502.0,0.000357,5,"2024-02-11T12:10:45.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741614,1707653445914,-240.78696695,0.000357,2,"2024-02-11T12:10:45.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741615,1707653445924,-150.0,0.000357,24,"2024-02-11T12:10:45.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741616,1707653445934,-2008.26,0.0003575,2,"2024-02-11T12:10:45.934",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741617,1707653445943,-160.0,0.00035782,2,"2024-02-11T12:10:45.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741618,1707653445953,-10000.0,0.00035798,2,"2024-02-11T12:10:45.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741619,1707653445963,-262.36,0.000358,20,"2024-02-11T12:10:45.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741620,1707653445974,-200.0,0.000359,9,"2024-02-11T12:10:45.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741621,1707653445984,-150.0,0.00035905,2,"2024-02-11T12:10:45.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741622,1707653445994,-152.83991866,0.00035909,2,"2024-02-11T12:10:45.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741623,1707653446003,-441.0,0.00035925,2,"2024-02-11T12:10:46.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741624,1707653446014,-1311.0,0.0003598,120,"2024-02-11T12:10:46.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741625,1707653446023,-151.50624563,0.00035994,2,"2024-02-11T12:10:46.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741626,1707653446033,-150.0,0.00035999,2,"2024-02-11T12:10:46.033",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741627,1707653446043,-150.0,0.00035999,2,"2024-02-11T12:10:46.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741628,1707653446053,-50000.0,0.00036,6,"2024-02-11T12:10:46.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741629,1707653446062,-150.0,0.00036,40,"2024-02-11T12:10:46.062",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741630,1707653446072,-299.82335503,0.00036,4,"2024-02-11T12:10:46.072",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741631,1707653446082,-300.0,0.00036,37,"2024-02-11T12:10:46.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741632,1707653446091,-588064.49976824,0.00036,30,"2024-02-11T12:10:46.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741633,1707653446101,-72952.69757777,0.00036,30,"2024-02-11T12:10:46.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741634,1707653446110,-12587.0,0.00036,2,"2024-02-11T12:10:46.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741635,1707653446120,-9965.488426,0.00036,2,"2024-02-11T12:10:46.120",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741636,1707653446129,-1576.715289,0.00036,2,"2024-02-11T12:10:46.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741637,1707653446138,-2702.940496,0.00036,2,"2024-02-11T12:10:46.138",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741638,1707653446147,-6190.29319546,0.00036,2,"2024-02-11T12:10:46.147",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741639,1707653446156,-151.0,0.00036,7,"2024-02-11T12:10:46.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741640,1707653446165,-500.0,0.00036027,6,"2024-02-11T12:10:46.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741641,1707653446175,-1220.95629857,0.00036052,10,"2024-02-11T12:10:46.175",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741642,1707653446184,-4765.59545548,0.00036067,2,"2024-02-11T12:10:46.184",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741643,1707653446193,-453.0,0.00036121,2,"2024-02-11T12:10:46.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741644,1707653446202,-914.17,0.00036142,2,"2024-02-11T12:10:46.202",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741645,1707653446211,-434.24,0.00036142,2,"2024-02-11T12:10:46.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741646,1707653446221,-914.17,0.00036142,2,"2024-02-11T12:10:46.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741647,1707653446230,-404.72,0.00036142,2,"2024-02-11T12:10:46.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741648,1707653446240,-914.17,0.00036142,2,"2024-02-11T12:10:46.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741649,1707653446249,-404.72,0.00036142,2,"2024-02-11T12:10:46.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741650,1707653446259,-404.72,0.00036142,2,"2024-02-11T12:10:46.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741651,1707653446269,-914.17,0.00036142,2,"2024-02-11T12:10:46.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741652,1707653446279,-914.17,0.00036142,2,"2024-02-11T12:10:46.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741653,1707653446289,-404.72,0.00036142,2,"2024-02-11T12:10:46.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741655,1707653446298,-1878.36,0.00036142,2,"2024-02-11T12:10:46.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741656,1707653446309,-404.72,0.00036142,2,"2024-02-11T12:10:46.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741657,1707653446318,-404.72,0.00036142,2,"2024-02-11T12:10:46.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741658,1707653446327,-404.72,0.00036142,2,"2024-02-11T12:10:46.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741659,1707653446337,-404.72,0.00036142,2,"2024-02-11T12:10:46.337",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741660,1707653446346,-5000.0,0.0003618,23,"2024-02-11T12:10:46.346",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741661,1707653446355,-150.0,0.000362,25,"2024-02-11T12:10:46.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741662,1707653446365,-1000.0,0.00036263,2,"2024-02-11T12:10:46.365",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741663,1707653446375,-5000.0,0.0003628,24,"2024-02-11T12:10:46.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741664,1707653446384,-2109.51191883,0.00036301,30,"2024-02-11T12:10:46.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741665,1707653446394,-5245.57393801,0.00036318,2,"2024-02-11T12:10:46.394",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741666,1707653446403,-190.0,0.000364,7,"2024-02-11T12:10:46.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741667,1707653446413,-200.0,0.000364,10,"2024-02-11T12:10:46.413",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741668,1707653446423,-203.53500204,0.000364,2,"2024-02-11T12:10:46.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741669,1707653446433,-151.50624563,0.00036417,2,"2024-02-11T12:10:46.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741670,1707653446442,-500.0,0.00036438,8,"2024-02-11T12:10:46.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741671,1707653446452,-196.76,0.00036438,2,"2024-02-11T12:10:46.452",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741672,1707653446461,-5000.0,0.0003648,25,"2024-02-11T12:10:46.461",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741673,1707653446471,-150.0,0.00036482,2,"2024-02-11T12:10:46.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741674,1707653446481,-223.6,0.00036497,2,"2024-02-11T12:10:46.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741675,1707653446491,-5200.0,0.000365,20,"2024-02-11T12:10:46.491",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741676,1707653446502,-10000.0,0.000365,8,"2024-02-11T12:10:46.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741677,1707653446512,-10000.0,0.000365,8,"2024-02-11T12:10:46.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741678,1707653446521,-150.0,0.000365,45,"2024-02-11T12:10:46.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741679,1707653446531,-2008.26,0.000366,2,"2024-02-11T12:10:46.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741680,1707653446541,-339.71144682,0.0003668,30,"2024-02-11T12:10:46.541",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741681,1707653446550,-150.0,0.000367,26,"2024-02-11T12:10:46.550",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741682,1707653446560,-151.50624563,0.00036839,2,"2024-02-11T12:10:46.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741683,1707653446570,-500.0,0.00036849,10,"2024-02-11T12:10:46.570",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741684,1707653446579,-5000.0,0.0003688,26,"2024-02-11T12:10:46.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741685,1707653446590,-150.0,0.00036888,2,"2024-02-11T12:10:46.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741686,1707653446599,-150.0,0.00036888,2,"2024-02-11T12:10:46.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741687,1707653446608,-27712.61787937,0.00036889,2,"2024-02-11T12:10:46.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741688,1707653446618,-373651.4516041,0.00036889,4,"2024-02-11T12:10:46.618",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741689,1707653447107,-16203.88710778,0.00036889,4,"2024-02-11T12:10:47.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741690,1707653447939,-150.0,0.00034686,2,"2024-02-11T12:10:47.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741691,1707653447948,-150.0,0.00034785,2,"2024-02-11T12:10:47.948",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741692,1707653447957,-5269.60492852,0.00036889,4,"2024-02-11T12:10:47.957",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741693,1707653447976,-326.63804592,0.00036889,4,"2024-02-11T12:10:47.976",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741694,1707653447988,-954.05,0.00036889,4,"2024-02-11T12:10:47.988",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741695,1707653448009,-29786.8285291,0.00036889,4,"2024-02-11T12:10:48.009",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741696,1707653448240,-371.22485781,0.00036889,4,"2024-02-11T12:10:48.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741697,1707653448252,-334457.95511282,0.00036889,4,"2024-02-11T12:10:48.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741698,1707653448627,-500.0,0.00022779,2,"2024-02-11T12:10:48.627",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741699,1707653448637,-500.0,0.00022779,2,"2024-02-11T12:10:48.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741700,1707653448646,-500.0,0.00022779,2,"2024-02-11T12:10:48.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741701,1707653448656,-500.0,0.00022779,2,"2024-02-11T12:10:48.656",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741702,1707653448669,-622.50085851,0.00022779,2,"2024-02-11T12:10:48.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741703,1707653448678,-500.0,0.00022779,2,"2024-02-11T12:10:48.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741704,1707653448688,-156.03689591,0.00022998,2,"2024-02-11T12:10:48.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741705,1707653448699,-1570.16224558,0.00036889,4,"2024-02-11T12:10:48.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741706,1707653448735,-6200.26363167,0.00036889,4,"2024-02-11T12:10:48.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741707,1707653449337,-156.09398112,0.00022778,2,"2024-02-11T12:10:49.337",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741708,1707653449348,-301.86774059,0.00022998,2,"2024-02-11T12:10:49.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741709,1707653449358,-998.43183121,0.00022998,2,"2024-02-11T12:10:49.358",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741710,1707653449370,-37971.96204685,0.00036889,4,"2024-02-11T12:10:49.370",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741711,1707653449403,-45563.22193084,0.00036889,4,"2024-02-11T12:10:49.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741712,1707653449415,-791.65526421,0.00036889,4,"2024-02-11T12:10:49.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741713,1707653449433,-1632.92754161,0.00036889,4,"2024-02-11T12:10:49.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741714,1707653449444,-680.22227264,0.00036889,4,"2024-02-11T12:10:49.444",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741715,1707653449456,-60456.75131282,0.00036889,4,"2024-02-11T12:10:49.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741716,1707653449468,-7563.25361897,0.00036889,4,"2024-02-11T12:10:49.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741717,1707653465498,595.89606313,0.00022339,2,"2024-02-11T12:11:05.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741720,1707653881682,288.37487269,0.00022339,2,"2024-02-11T12:18:01.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741721,1707654000591,250.0,0.00022382,2,"2024-02-11T12:20:00.591",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741722,1707654019521,250.0,0.00022298,2,"2024-02-11T12:20:19.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741723,1707654050884,443.88,0.00022206,2,"2024-02-11T12:20:50.884",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741724,1707654069308,183.71,0.00022103,2,"2024-02-11T12:21:09.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741725,1707654078722,167.43,0.00020279,2,"2024-02-11T12:21:18.722",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741726,1707654293754,1919.5,0.00021761,2,"2024-02-11T12:24:53.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741728,1707654390913,500.0,0.00021719,2,"2024-02-11T12:26:30.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741729,1707654434003,1006.43890897,0.00020409,2,"2024-02-11T12:27:14.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741734,1707654507195,510.62,0.00021732,2,"2024-02-11T12:28:27.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741735,1707654510079,250.0,0.00021732,2,"2024-02-11T12:28:30.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741736,1707654520856,526.54171103,0.00022401,2,"2024-02-11T12:28:40.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741737,1707654524942,155.0,0.00022401,2,"2024-02-11T12:28:44.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741741,1707654535612,1262.54567766,0.00022401,2,"2024-02-11T12:28:55.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741742,1707654537478,200.27145272,0.00022401,2,"2024-02-11T12:28:57.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741744,1707654541743,155.0,0.00022401,2,"2024-02-11T12:29:01.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741745,1707654542074,214.96,0.00019877,2,"2024-02-11T12:29:02.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741746,1707654542257,214.96,0.00022141,2,"2024-02-11T12:29:02.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741748,1707654547934,402.68003383,0.00022401,2,"2024-02-11T12:29:07.934",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741761,1707654552920,246.18989559,0.00022401,2,"2024-02-11T12:29:12.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741766,1707654562215,162.61610114,0.00022401,2,"2024-02-11T12:29:22.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741768,1707654566813,172.75,0.00021815,2,"2024-02-11T12:29:26.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741770,1707654568945,1378.6670059,0.00022401,2,"2024-02-11T12:29:28.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741771,1707654569185,302.84547986,0.00022401,2,"2024-02-11T12:29:29.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741773,1707654571118,303.75186586,0.00022401,2,"2024-02-11T12:29:31.118",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741774,1707654572585,534.71406869,0.00022401,2,"2024-02-11T12:29:32.585",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741775,1707654573690,302.84547986,0.00022401,2,"2024-02-11T12:29:33.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741811,1707654634728,-155.0,0.00022404,2,"2024-02-11T12:30:34.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741812,1707654634738,-155.0,0.00022404,2,"2024-02-11T12:30:34.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741813,1707654634747,-156.5113925,0.00022436,2,"2024-02-11T12:30:34.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741814,1707654634757,-1294.94941148,0.00022449,2,"2024-02-11T12:30:34.757",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741815,1707654634771,-334.84098344,0.00022449,2,"2024-02-11T12:30:34.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741816,1707654634804,-3020.18489428,0.00022449,2,"2024-02-11T12:30:34.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741817,1707654634813,-284.20923489,0.0002245,2,"2024-02-11T12:30:34.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741818,1707654634822,-581.49674171,0.0002245,2,"2024-02-11T12:30:34.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741819,1707654634832,-248.23589458,0.0002245,2,"2024-02-11T12:30:34.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741820,1707654634841,-224.82676454,0.00022538,2,"2024-02-11T12:30:34.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741821,1707654634850,-300.0,0.00022538,2,"2024-02-11T12:30:34.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741822,1707654634859,-150.0,0.00022538,2,"2024-02-11T12:30:34.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741823,1707654634868,-224.82676454,0.00022539,2,"2024-02-11T12:30:34.868",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741824,1707654634878,-1706.9261,0.00022579,2,"2024-02-11T12:30:34.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741825,1707654634888,-2444.9052,0.0002258,2,"2024-02-11T12:30:34.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741826,1707654634899,-156.5113924,0.00022597,2,"2024-02-11T12:30:34.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741827,1707654634908,-155.16218234,0.00022677,2,"2024-02-11T12:30:34.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741828,1707654634917,-2506.88660583,0.00022678,2,"2024-02-11T12:30:34.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741829,1707654634928,-26.3910687,0.00022678,2,"2024-02-11T12:30:34.928",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741830,1707654634940,-265.0000001,0.00022678,2,"2024-02-11T12:30:34.940",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741831,1707654634973,-155.0,0.00022678,2,"2024-02-11T12:30:34.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741832,1707654634983,-156.54342645,0.00022678,2,"2024-02-11T12:30:34.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741833,1707654634996,-2748.96631136,0.00022678,2,"2024-02-11T12:30:34.996",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741834,1707654635007,-1760.66640727,0.00022678,2,"2024-02-11T12:30:35.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741836,1707654635017,-295.50469259,0.00022678,2,"2024-02-11T12:30:35.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741838,1707654635026,-1029.7549874,0.00022678,2,"2024-02-11T12:30:35.026",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741840,1707654635038,-3225.42514678,0.00022678,2,"2024-02-11T12:30:35.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741842,1707654635047,-594.48633796,0.00022678,2,"2024-02-11T12:30:35.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741844,1707654635056,-156.79463049,0.00022678,2,"2024-02-11T12:30:35.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741846,1707654635067,-522.40948259,0.00022678,2,"2024-02-11T12:30:35.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741847,1707654635077,-200.78095977,0.00022678,2,"2024-02-11T12:30:35.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741848,1707654635087,-1267.21538289,0.00022678,2,"2024-02-11T12:30:35.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741849,1707654635098,-204.71061266,0.00022678,2,"2024-02-11T12:30:35.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741850,1707654635107,-495.65112021,0.00022678,2,"2024-02-11T12:30:35.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741851,1707654635117,-78.32634082,0.00022678,2,"2024-02-11T12:30:35.117",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741852,1707654635214,-311.69826132,0.00022678,2,"2024-02-11T12:30:35.214",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741853,1707654635223,-162.61610114,0.00022678,2,"2024-02-11T12:30:35.223",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741854,1707654635233,-1375.00255384,0.00022678,2,"2024-02-11T12:30:35.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741855,1707654635242,-4.4539678,0.00022678,2,"2024-02-11T12:30:35.242",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741859,1707654635266,-260.4438073,0.00022678,2,"2024-02-11T12:30:35.266",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741861,1707654635275,-211.94056962,0.00022678,2,"2024-02-11T12:30:35.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741862,1707654635286,-396.7805521,0.00022678,2,"2024-02-11T12:30:35.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741863,1707654635296,-1316.25680401,0.00022679,2,"2024-02-11T12:30:35.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741864,1707654635307,-393.45872412,0.00022679,2,"2024-02-11T12:30:35.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741865,1707654635343,-541.24591888,0.00022679,2,"2024-02-11T12:30:35.343",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741866,1707654635355,-1017.82485725,0.00022679,2,"2024-02-11T12:30:35.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741867,1707654635366,-2983.90038546,0.00022679,2,"2024-02-11T12:30:35.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741868,1707654635377,-1703.85428632,0.00022679,2,"2024-02-11T12:30:35.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741876,1707654638140,-27376.36942264,0.00022679,2,"2024-02-11T12:30:38.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741877,1707654638150,-1000.0,0.0002268,2,"2024-02-11T12:30:38.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741878,1707654638160,-1229.4563,0.0002268,2,"2024-02-11T12:30:38.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741879,1707654638169,-5470.1286,0.0002268,2,"2024-02-11T12:30:38.169",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741880,1707654638179,-28278.58232774,0.0002268,2,"2024-02-11T12:30:38.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741881,1707654638191,-19147.27197226,0.0002268,2,"2024-02-11T12:30:38.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741882,1707654638200,-27945.3046,0.0002268,2,"2024-02-11T12:30:38.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741883,1707654638210,-1000.0,0.0002268,2,"2024-02-11T12:30:38.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741884,1707654638219,-10095.1198,0.0002275,2,"2024-02-11T12:30:38.219",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741885,1707654638228,-1003.3109,0.0002275,2,"2024-02-11T12:30:38.228",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741886,1707654638238,-260.4527,0.0002275,2,"2024-02-11T12:30:38.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741887,1707654638247,-698.0902,0.0002275,2,"2024-02-11T12:30:38.247",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741888,1707654638256,-156.5113924,0.00022758,2,"2024-02-11T12:30:38.256",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741889,1707654638265,-161.27842766,0.00022777,2,"2024-02-11T12:30:38.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741890,1707654638275,-601.78464865,0.00022778,2,"2024-02-11T12:30:38.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741891,1707654638285,-1057.63884998,0.00022778,2,"2024-02-11T12:30:38.285",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741892,1707654638294,-938.88406522,0.00022778,2,"2024-02-11T12:30:38.294",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741893,1707654638304,-155.0,0.000228,2,"2024-02-11T12:30:38.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741894,1707654638313,-195.92919897,0.0002284,2,"2024-02-11T12:30:38.313",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741895,1707654638323,-495341.94366529,0.0002285,2,"2024-02-11T12:30:38.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741896,1707654638332,-1554.85256364,0.000229,2,"2024-02-11T12:30:38.332",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741897,1707654638342,-287.04,0.000229,2,"2024-02-11T12:30:38.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741898,1707654638352,-156.5113924,0.00022919,2,"2024-02-11T12:30:38.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741899,1707654638362,-1000.0,0.00022973,2,"2024-02-11T12:30:38.362",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741900,1707654638372,-1000.0,0.00022998,5,"2024-02-11T12:30:38.372",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741901,1707654638382,-300.0,0.00022999,2,"2024-02-11T12:30:38.382",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741902,1707654638392,-300.0,0.00022999,2,"2024-02-11T12:30:38.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741903,1707654638401,-300.0,0.00022999,2,"2024-02-11T12:30:38.401",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741904,1707654638411,-215.55679663,0.00022999,2,"2024-02-11T12:30:38.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741905,1707654638420,-1000.0,0.00022999,5,"2024-02-11T12:30:38.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741906,1707654638430,-1000.0,0.00022999,5,"2024-02-11T12:30:38.430",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741907,1707654638439,-1000.0,0.00022999,5,"2024-02-11T12:30:38.439",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741908,1707654638449,-258.2392527,0.00022999,5,"2024-02-11T12:30:38.449",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741909,1707654638458,-2607.54162794,0.00023,2,"2024-02-11T12:30:38.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741910,1707654638467,-500.0,0.00023014,2,"2024-02-11T12:30:38.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741911,1707654638477,-156.5113924,0.0002308,2,"2024-02-11T12:30:38.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741912,1707654638487,-150.0,0.00023185,2,"2024-02-11T12:30:38.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741913,1707654638496,-156.5113924,0.00023241,2,"2024-02-11T12:30:38.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741914,1707654638506,-156.5113924,0.00023402,2,"2024-02-11T12:30:38.506",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741915,1707654638515,-156.5113924,0.00023563,2,"2024-02-11T12:30:38.515",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741916,1707654638524,-156.5113924,0.00023724,2,"2024-02-11T12:30:38.524",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741917,1707654638534,-172.75,0.0002387,2,"2024-02-11T12:30:38.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741918,1707654638544,-156.5113924,0.00023885,2,"2024-02-11T12:30:38.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741919,1707654638554,-517.78567072,0.00024,2,"2024-02-11T12:30:38.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741920,1707654638563,-202.13886159,0.00024,2,"2024-02-11T12:30:38.563",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741921,1707654638573,-156.5113924,0.00024046,2,"2024-02-11T12:30:38.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741922,1707654638582,-3934.0,0.000242,2,"2024-02-11T12:30:38.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741923,1707654638592,-156.5113924,0.00024207,2,"2024-02-11T12:30:38.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741924,1707654638601,-179.55552939,0.00024268,2,"2024-02-11T12:30:38.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741925,1707654638611,-18288.0,0.000243,2,"2024-02-11T12:30:38.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741926,1707654638621,-156.5113924,0.00024368,2,"2024-02-11T12:30:38.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741927,1707654638630,-8576.6,0.00024384,2,"2024-02-11T12:30:38.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741928,1707654638641,-214.96,0.00024405,2,"2024-02-11T12:30:38.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741929,1707654638651,-420.0,0.00024477,2,"2024-02-11T12:30:38.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741930,1707654638661,-156.5113924,0.00024529,2,"2024-02-11T12:30:38.661",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741931,1707654638671,-150.0,0.00024555,2,"2024-02-11T12:30:38.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741932,1707654638681,-557.52828307,0.000246,2,"2024-02-11T12:30:38.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741933,1707654638691,-557.52828307,0.00024645,2,"2024-02-11T12:30:38.691",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741934,1707654638701,-250.0,0.00024658,2,"2024-02-11T12:30:38.701",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741935,1707654638710,-156.5113924,0.0002469,2,"2024-02-11T12:30:38.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741936,1707654638720,-196.40248034,0.0002469,2,"2024-02-11T12:30:38.720",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741937,1707654638730,-557.52828307,0.0002469,2,"2024-02-11T12:30:38.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741938,1707654638739,-442.8317491,0.0002469,2,"2024-02-11T12:30:38.739",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741939,1707654638749,-2426.59340996,0.0002469,2,"2024-02-11T12:30:38.749",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741940,1707654638759,-204.92374377,0.0002469,2,"2024-02-11T12:30:38.759",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741941,1707654638768,-14958.99881713,0.0002469,2,"2024-02-11T12:30:38.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741942,1707654638778,-181.30485837,0.0002469,4,"2024-02-11T12:30:38.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741943,1707654638787,-506.05714575,0.0002469,2,"2024-02-11T12:30:38.787",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741944,1707654638797,-5000.0,0.0002469,2,"2024-02-11T12:30:38.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741945,1707654638807,-181.21,0.000247,2,"2024-02-11T12:30:38.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741946,1707654638817,-173.43464841,0.000247,2,"2024-02-11T12:30:38.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741947,1707654638826,-3176.40137524,0.000247,2,"2024-02-11T12:30:38.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741948,1707654638836,-200.0,0.000247,9,"2024-02-11T12:30:38.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741949,1707654638847,-500.0,0.00024789,2,"2024-02-11T12:30:38.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741950,1707654638857,-500.0,0.00024789,2,"2024-02-11T12:30:38.857",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741951,1707654638867,-500.0,0.00024789,2,"2024-02-11T12:30:38.867",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741952,1707654638877,-500.0,0.00024789,2,"2024-02-11T12:30:38.877",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741953,1707654638886,-500.0,0.00024789,2,"2024-02-11T12:30:38.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741954,1707654638896,-500.0,0.00024789,2,"2024-02-11T12:30:38.896",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741955,1707654638906,-500.0,0.00024789,2,"2024-02-11T12:30:38.906",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741956,1707654638916,-500.0,0.00024789,2,"2024-02-11T12:30:38.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741957,1707654638926,-500.0,0.00024789,2,"2024-02-11T12:30:38.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741958,1707654638935,-500.0,0.00024789,2,"2024-02-11T12:30:38.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741959,1707654638945,-500.0,0.00024789,2,"2024-02-11T12:30:38.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741960,1707654638955,-500.0,0.00024789,2,"2024-02-11T12:30:38.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741961,1707654638965,-500.0,0.00024789,2,"2024-02-11T12:30:38.965",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741962,1707654638975,-500.0,0.00024789,2,"2024-02-11T12:30:38.975",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741963,1707654638985,-500.0,0.00024789,2,"2024-02-11T12:30:38.985",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741964,1707654638997,-500.0,0.00024789,2,"2024-02-11T12:30:38.997",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741965,1707654639007,-500.0,0.00024789,2,"2024-02-11T12:30:39.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741966,1707654639017,-500.0,0.00024789,2,"2024-02-11T12:30:39.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741967,1707654639030,-500.0,0.00024789,2,"2024-02-11T12:30:39.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741968,1707654639039,-500.0,0.00024789,2,"2024-02-11T12:30:39.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741969,1707654639049,-500.0,0.00024789,2,"2024-02-11T12:30:39.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741970,1707654639059,-500.0,0.00024789,2,"2024-02-11T12:30:39.059",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741971,1707654639070,-500.0,0.00024789,2,"2024-02-11T12:30:39.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741972,1707654639080,-564.71987536,0.00024789,2,"2024-02-11T12:30:39.080",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741973,1707654639090,-500.0,0.00024789,2,"2024-02-11T12:30:39.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741974,1707654639100,-500.0,0.00024789,2,"2024-02-11T12:30:39.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741975,1707654639110,-500.0,0.00024789,2,"2024-02-11T12:30:39.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741976,1707654639119,-500.0,0.00024789,2,"2024-02-11T12:30:39.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741977,1707654639131,-500.0,0.00024789,2,"2024-02-11T12:30:39.131",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741978,1707654639141,-500.0,0.00024789,2,"2024-02-11T12:30:39.141",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741979,1707654639151,-500.0,0.00024789,2,"2024-02-11T12:30:39.151",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741980,1707654639160,-500.0,0.00024789,2,"2024-02-11T12:30:39.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741981,1707654639170,-500.0,0.00024789,2,"2024-02-11T12:30:39.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741982,1707654639179,-500.0,0.00024789,2,"2024-02-11T12:30:39.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741983,1707654639189,-500.0,0.00024789,2,"2024-02-11T12:30:39.189",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741984,1707654639198,-500.0,0.00024789,2,"2024-02-11T12:30:39.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741985,1707654639208,-972641.30291135,0.0002479,2,"2024-02-11T12:30:39.208",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741986,1707654639217,-280449.25370481,0.0002479,2,"2024-02-11T12:30:39.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741987,1707654639226,-280449.25370473,0.0002479,2,"2024-02-11T12:30:39.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741988,1707654639237,-210.0,0.00024791,2,"2024-02-11T12:30:39.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741989,1707654639246,-500.0,0.000248,9,"2024-02-11T12:30:39.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741990,1707654639256,-179.2039707,0.000249,2,"2024-02-11T12:30:39.256",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741991,1707654639266,-800.0,0.000249,9,"2024-02-11T12:30:39.266",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741992,1707654639275,-946.10396075,0.00025,2,"2024-02-11T12:30:39.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741993,1707654639285,-168.26749515,0.00025,2,"2024-02-11T12:30:39.285",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741994,1707654639295,-305.09660322,0.00025,2,"2024-02-11T12:30:39.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741995,1707654639305,-938.20137126,0.00025,2,"2024-02-11T12:30:39.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741996,1707654639315,-1591.80252541,0.00025,2,"2024-02-11T12:30:39.315",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741997,1707654639324,-150.0,0.00025,2,"2024-02-11T12:30:39.324",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741998,1707654639334,-8593.05952676,0.00025,4,"2024-02-11T12:30:39.334",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313741999,1707654639344,-1909.40818711,0.00025,2,"2024-02-11T12:30:39.344",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742000,1707654639354,-400.66059767,0.00025,2,"2024-02-11T12:30:39.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742001,1707654639363,-651.15796803,0.00025,2,"2024-02-11T12:30:39.363",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742002,1707654639374,-200.0,0.00025,2,"2024-02-11T12:30:39.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742003,1707654639384,-699.85218736,0.00025,2,"2024-02-11T12:30:39.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742004,1707654639393,-409.061629,0.00025,2,"2024-02-11T12:30:39.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742005,1707654639403,-1946.0,0.00025566,2,"2024-02-11T12:30:39.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742006,1707654639412,-429.0,0.00025566,2,"2024-02-11T12:30:39.412",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742007,1707654639422,-511.294,0.00025566,2,"2024-02-11T12:30:39.422",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742008,1707654639431,-240.747,0.00025566,2,"2024-02-11T12:30:39.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742009,1707654639694,-1009.296,0.00025566,2,"2024-02-11T12:30:39.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742010,1707654639705,-373.294,0.00025566,2,"2024-02-11T12:30:39.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742011,1707654639714,-859.0,0.00025566,2,"2024-02-11T12:30:39.714",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742012,1707654639725,-192.342,0.00025566,2,"2024-02-11T12:30:39.725",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742013,1707654639735,-1138.0,0.00025566,2,"2024-02-11T12:30:39.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742014,1707654639744,-343.0,0.00025566,2,"2024-02-11T12:30:39.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742015,1707654639753,-453.0,0.00025566,2,"2024-02-11T12:30:39.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742016,1707654639762,-8154.0,0.00025566,2,"2024-02-11T12:30:39.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742017,1707654639771,-7407.0,0.00025566,2,"2024-02-11T12:30:39.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742018,1707654639781,-541.313,0.00025566,2,"2024-02-11T12:30:39.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742019,1707654639791,-505.16,0.00025566,2,"2024-02-11T12:30:39.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742020,1707654639800,-397.0,0.00025566,2,"2024-02-11T12:30:39.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742021,1707654639809,-4205.0,0.00025566,2,"2024-02-11T12:30:39.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742022,1707654639818,-2287.0,0.00025566,2,"2024-02-11T12:30:39.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742023,1707654639827,-220.615,0.00025566,2,"2024-02-11T12:30:39.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742024,1707654639837,-2335.604,0.00025566,2,"2024-02-11T12:30:39.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742025,1707654639847,-19823.0,0.00025566,2,"2024-02-11T12:30:39.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742026,1707654639856,-2923.0,0.00025566,2,"2024-02-11T12:30:39.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742027,1707654639866,-2831.0,0.00025566,2,"2024-02-11T12:30:39.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742028,1707654639875,-952.0,0.00025566,2,"2024-02-11T12:30:39.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742029,1707654639884,-864.0,0.00025566,2,"2024-02-11T12:30:39.884",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742030,1707654639894,-183.048,0.00025566,2,"2024-02-11T12:30:39.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742031,1707654639903,-1858.0,0.00025566,2,"2024-02-11T12:30:39.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742032,1707654639914,-1036.0,0.00025566,2,"2024-02-11T12:30:39.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742033,1707654639924,-152.011,0.00025566,2,"2024-02-11T12:30:39.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742034,1707654639933,-1253.0,0.00025566,2,"2024-02-11T12:30:39.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742035,1707654639942,-205.804,0.00025566,2,"2024-02-11T12:30:39.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742036,1707654639951,-1000.0,0.00025845,2,"2024-02-11T12:30:39.951",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742037,1707654639961,-3176.40137514,0.0002588,2,"2024-02-11T12:30:39.961",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742038,1707654639969,-172.75,0.00025924,2,"2024-02-11T12:30:39.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742039,1707654639979,-280449.25370473,0.00025991,2,"2024-02-11T12:30:39.979",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742040,1707654639992,-229.35718273,0.00026389,3,"2024-02-11T12:30:39.992",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742041,1707654640001,-1000.0,0.00026535,3,"2024-02-11T12:30:40.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742042,1707654640010,-1000.0,0.00026535,3,"2024-02-11T12:30:40.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742043,1707654640021,-1000.0,0.00026535,3,"2024-02-11T12:30:40.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742044,1707654640032,-165.39947446,0.00026535,2,"2024-02-11T12:30:40.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742045,1707654640042,-1000.0,0.00026535,3,"2024-02-11T12:30:40.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742046,1707654640052,-1000.0,0.00026535,3,"2024-02-11T12:30:40.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742047,1707654640063,-752.56760877,0.00026535,3,"2024-02-11T12:30:40.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742048,1707654640075,-1000.0,0.00026535,3,"2024-02-11T12:30:40.075",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742049,1707654640085,-1000.0,0.00026535,3,"2024-02-11T12:30:40.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742050,1707654640094,-1000.0,0.00026535,3,"2024-02-11T12:30:40.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742051,1707654640103,-1000.0,0.00026535,3,"2024-02-11T12:30:40.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742052,1707654640113,-1000.0,0.00026535,3,"2024-02-11T12:30:40.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742053,1707654640122,-1000.0,0.00026535,3,"2024-02-11T12:30:40.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742054,1707654640132,-379.12610057,0.00026535,3,"2024-02-11T12:30:40.132",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742055,1707654640141,-1604.24548918,0.00026535,3,"2024-02-11T12:30:40.141",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742057,1707654640150,-1000.0,0.00026535,3,"2024-02-11T12:30:40.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742059,1707654640161,-9184.34602211,0.00026535,3,"2024-02-11T12:30:40.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742061,1707654640170,-1000.0,0.00026535,3,"2024-02-11T12:30:40.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742063,1707654640179,-222.09562986,0.00026535,3,"2024-02-11T12:30:40.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742065,1707654640188,-587.0,0.00026584,2,"2024-02-11T12:30:40.188",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742067,1707654640198,-214.96,0.00026669,2,"2024-02-11T12:30:40.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742069,1707654640207,-155.06017714,0.00027,2,"2024-02-11T12:30:40.207",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742071,1707654640218,-3176.40137514,0.00027061,2,"2024-02-11T12:30:40.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742073,1707654640227,-155.0,0.00027397,2,"2024-02-11T12:30:40.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742075,1707654640236,-155.0,0.000275,2,"2024-02-11T12:30:40.236",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742077,1707654640245,-280449.25370473,0.00027661,2,"2024-02-11T12:30:40.245",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742079,1707654640254,-172.75,0.00027979,2,"2024-02-11T12:30:40.254",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742081,1707654640263,-200.0,0.00028,2,"2024-02-11T12:30:40.263",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742082,1707654640272,-132619.04367547,0.00028,2,"2024-02-11T12:30:40.272",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742084,1707654640281,-968.65830379,0.00028,2,"2024-02-11T12:30:40.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742087,1707654640290,-3176.40137514,0.00028241,2,"2024-02-11T12:30:40.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742088,1707654640299,-315.734,0.00028566,2,"2024-02-11T12:30:40.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742090,1707654640309,-428.594,0.00028566,2,"2024-02-11T12:30:40.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742092,1707654640318,-237.0,0.00028566,2,"2024-02-11T12:30:40.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742094,1707654640326,-1003.0,0.00028566,2,"2024-02-11T12:30:40.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742096,1707654640336,-321.0,0.00028566,2,"2024-02-11T12:30:40.336",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742098,1707654640345,-859.0,0.00028566,2,"2024-02-11T12:30:40.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742100,1707654640355,-150.0,0.00028566,2,"2024-02-11T12:30:40.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742103,1707654640365,-1138.0,0.00028566,2,"2024-02-11T12:30:40.365",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742105,1707654640374,-343.0,0.00028566,2,"2024-02-11T12:30:40.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742107,1707654640383,-453.0,0.00028566,2,"2024-02-11T12:30:40.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742109,1707654640392,-1193.768,0.00028566,2,"2024-02-11T12:30:40.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742110,1707654640401,-374.819,0.00028566,2,"2024-02-11T12:30:40.401",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742112,1707654640410,-1010.312,0.00028566,2,"2024-02-11T12:30:40.410",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742114,1707654640419,-2831.0,0.00028566,2,"2024-02-11T12:30:40.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742116,1707654640428,-453.39,0.00028566,2,"2024-02-11T12:30:40.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742118,1707654640437,-841.0,0.00028566,2,"2024-02-11T12:30:40.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742121,1707654640447,-1858.0,0.00028566,2,"2024-02-11T12:30:40.447",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742123,1707654640456,-375.049,0.00028566,2,"2024-02-11T12:30:40.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742125,1707654640466,-1000.0,0.00028717,2,"2024-02-11T12:30:40.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742127,1707654640475,-155.0,0.00028767,2,"2024-02-11T12:30:40.475",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742129,1707654640485,-193.0,0.00028872,2,"2024-02-11T12:30:40.485",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742132,1707654640494,-214.96,0.00028933,2,"2024-02-11T12:30:40.494",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742134,1707654640503,-280449.25370473,0.00029332,2,"2024-02-11T12:30:40.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742135,1707654640512,-3176.40137514,0.00029421,2,"2024-02-11T12:30:40.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742137,1707654640521,-176.44955273,0.000298,2,"2024-02-11T12:30:40.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742139,1707654640530,-992.81037315,0.0003,2,"2024-02-11T12:30:40.530",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742143,1707654640540,-172.32287853,0.0003,5,"2024-02-11T12:30:40.540",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742146,1707654640549,-6539.08069997,0.0003,4,"2024-02-11T12:30:40.549",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742148,1707654640558,-8066.51192583,0.0003,2,"2024-02-11T12:30:40.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742151,1707654640567,-1576.12555925,0.0003,4,"2024-02-11T12:30:40.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742153,1707654640577,-360.01041936,0.0003,2,"2024-02-11T12:30:40.577",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742155,1707654640586,-9690.3204777,0.0003,2,"2024-02-11T12:30:40.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742156,1707654640595,-1974.21330849,0.0003,4,"2024-02-11T12:30:40.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742157,1707654640604,-19144.12786605,0.0003,4,"2024-02-11T12:30:40.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742158,1707654640613,-3000.0,0.0003,2,"2024-02-11T12:30:40.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742159,1707654640621,-155.0,0.0003,4,"2024-02-11T12:30:40.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742160,1707654640630,-585.82753942,0.0003,2,"2024-02-11T12:30:40.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742161,1707654640639,-448.82644289,0.0003,4,"2024-02-11T12:30:40.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742162,1707654640648,-159.13404187,0.0003,4,"2024-02-11T12:30:40.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742163,1707654640657,-910.50079798,0.0003,4,"2024-02-11T12:30:40.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742164,1707654640666,-560.07302293,0.0003,4,"2024-02-11T12:30:40.666",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742165,1707654640674,-155.0,0.0003,4,"2024-02-11T12:30:40.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742166,1707654640683,-818.72184633,0.0003,4,"2024-02-11T12:30:40.683",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742167,1707654640692,-368.5962773,0.0003,4,"2024-02-11T12:30:40.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742168,1707654640703,-1817.02005498,0.0003,4,"2024-02-11T12:30:40.703",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742169,1707654640712,-405.61194202,0.0003,4,"2024-02-11T12:30:40.712",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742170,1707654640721,-172.75,0.00030034,2,"2024-02-11T12:30:40.721",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742171,1707654640729,-150.0,0.00030137,2,"2024-02-11T12:30:40.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742172,1707654640738,-164.60488637,0.00030137,2,"2024-02-11T12:30:40.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742174,1707654640747,-3176.40137514,0.00030602,2,"2024-02-11T12:30:40.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742175,1707654640757,-150.0,0.00030714,2,"2024-02-11T12:30:40.757",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742177,1707654640766,-442.8317491,0.00030755,2,"2024-02-11T12:30:40.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742179,1707654640775,-2426.59340995,0.00030755,2,"2024-02-11T12:30:40.775",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742181,1707654640784,-204.92374377,0.00030755,2,"2024-02-11T12:30:40.784",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742183,1707654640794,-14958.99881711,0.00030755,2,"2024-02-11T12:30:40.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742186,1707654640803,-280449.25370473,0.00031002,2,"2024-02-11T12:30:40.803",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742188,1707654640813,-214.96,0.00031197,2,"2024-02-11T12:30:40.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742190,1707654640822,-150.0,0.00031291,2,"2024-02-11T12:30:40.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742192,1707654640832,-453.0,0.00031566,2,"2024-02-11T12:30:40.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742194,1707654640841,-1000.0,0.00031588,2,"2024-02-11T12:30:40.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742196,1707654640850,-180.0,0.00031644,2,"2024-02-11T12:30:40.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742198,1707654640859,-20036.007,0.00031671,2,"2024-02-11T12:30:40.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742199,1707654640868,-8559.5939,0.00031671,3,"2024-02-11T12:30:40.868",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742202,1707654640878,-363.95965096,0.00031772,4,"2024-02-11T12:30:40.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742204,1707654640887,-3176.40137514,0.00031782,3,"2024-02-11T12:30:40.887",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742206,1707654640896,-353584.517726,0.000318,3,"2024-02-11T12:30:40.896",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742208,1707654640906,-150.0,0.00031867,2,"2024-02-11T12:30:40.906",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742209,1707654640915,-13248.85594458,0.00032,4,"2024-02-11T12:30:40.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742211,1707654640924,-500.0,0.0003207,2,"2024-02-11T12:30:40.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742213,1707654640933,-1000.0,0.000321,2,"2024-02-11T12:30:40.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742215,1707654640942,-20439.69730105,0.00032166,2,"2024-02-11T12:30:40.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742217,1707654640951,-567.7859155,0.00032168,4,"2024-02-11T12:30:40.951",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742219,1707654640962,-970.33212599,0.00032169,2,"2024-02-11T12:30:40.962",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742222,1707654640971,-2365.2958683,0.00032232,14,"2024-02-11T12:30:40.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742223,1707654640982,-3870.98,0.00032232,30,"2024-02-11T12:30:40.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742226,1707654640994,-151.0,0.00032422,120,"2024-02-11T12:30:40.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742228,1707654641004,-150.0,0.00032444,2,"2024-02-11T12:30:41.004",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742229,1707654641014,-150.0,0.00032616,7,"2024-02-11T12:30:41.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742231,1707654641023,-624.61821592,0.00032636,2,"2024-02-11T12:30:41.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742233,1707654641034,-280449.25370473,0.00032673,2,"2024-02-11T12:30:41.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742235,1707654641043,-500.0,0.00032779,10,"2024-02-11T12:30:41.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742237,1707654641052,-3176.40137514,0.00032963,4,"2024-02-11T12:30:41.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742239,1707654641062,-675.78660902,0.00033,6,"2024-02-11T12:30:41.062",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742241,1707654641072,-2000.0,0.00033,2,"2024-02-11T12:30:41.072",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742243,1707654641082,-150.0,0.00033021,2,"2024-02-11T12:30:41.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742245,1707654641091,-151.0,0.00033083,30,"2024-02-11T12:30:41.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742247,1707654641101,-200.0,0.00033323,5,"2024-02-11T12:30:41.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742249,1707654641110,-214.96,0.00033461,2,"2024-02-11T12:30:41.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742251,1707654641120,-656.21,0.000335,2,"2024-02-11T12:30:41.120",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742254,1707654641130,-656.21,0.000335,2,"2024-02-11T12:30:41.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742255,1707654641139,-656.21,0.000335,2,"2024-02-11T12:30:41.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742258,1707654641149,-656.21,0.000335,2,"2024-02-11T12:30:41.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742260,1707654641159,-656.21,0.000335,2,"2024-02-11T12:30:41.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742261,1707654641168,-656.21,0.000335,2,"2024-02-11T12:30:41.168",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742263,1707654641178,-656.21,0.000335,2,"2024-02-11T12:30:41.178",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742266,1707654641187,-656.21,0.000335,2,"2024-02-11T12:30:41.187",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742267,1707654641196,-656.21,0.000335,2,"2024-02-11T12:30:41.196",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742269,1707654641206,-656.21,0.000335,2,"2024-02-11T12:30:41.206",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742271,1707654641215,-656.21,0.000335,2,"2024-02-11T12:30:41.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742273,1707654641224,-656.21,0.000335,2,"2024-02-11T12:30:41.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742275,1707654641234,-656.21,0.000335,2,"2024-02-11T12:30:41.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742277,1707654641243,-656.21,0.000335,2,"2024-02-11T12:30:41.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742279,1707654641252,-656.21,0.000335,2,"2024-02-11T12:30:41.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742281,1707654641261,-656.21,0.000335,2,"2024-02-11T12:30:41.261",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742283,1707654641270,-656.21,0.000335,2,"2024-02-11T12:30:41.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742285,1707654641279,-656.21,0.000335,2,"2024-02-11T12:30:41.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742287,1707654641288,-656.21,0.000335,2,"2024-02-11T12:30:41.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742289,1707654641297,-656.21,0.000335,2,"2024-02-11T12:30:41.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742291,1707654641307,-150.0,0.00033598,2,"2024-02-11T12:30:41.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742293,1707654641316,-172249.22163218,0.00033657,2,"2024-02-11T12:30:41.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742295,1707654641325,-8850.90881027,0.00033658,4,"2024-02-11T12:30:41.325",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742297,1707654641335,-151.0,0.00033759,7,"2024-02-11T12:30:41.335",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742300,1707654641345,-152.0,0.00033858,3,"2024-02-11T12:30:41.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742301,1707654641354,-500.0,0.00033875,10,"2024-02-11T12:30:41.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742303,1707654641363,-150.0,0.00033897,2,"2024-02-11T12:30:41.363",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742305,1707654641372,-150.0,0.00033897,2,"2024-02-11T12:30:41.372",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742308,1707654641381,-236343.6784,0.00033898,2,"2024-02-11T12:30:41.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742310,1707654641391,-2000.0,0.00033898,4,"2024-02-11T12:30:41.391",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742312,1707654641400,-64657.3451,0.00033898,2,"2024-02-11T12:30:41.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742313,1707654641409,-151.50624563,0.000339,2,"2024-02-11T12:30:41.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742316,1707654641419,-151.50624563,0.000339,2,"2024-02-11T12:30:41.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742318,1707654641428,-151.50624563,0.000339,2,"2024-02-11T12:30:41.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742320,1707654641437,-151.50624563,0.000339,2,"2024-02-11T12:30:41.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742321,1707654641446,-1100.0,0.000339,12,"2024-02-11T12:30:41.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742324,1707654641456,-5000.0,0.0003398,2,"2024-02-11T12:30:41.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742326,1707654641466,-1054.05254767,0.00033995,4,"2024-02-11T12:30:41.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742328,1707654641475,-275.04808782,0.00033995,4,"2024-02-11T12:30:41.475",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742330,1707654641484,-942.94638572,0.00033996,4,"2024-02-11T12:30:41.484",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742332,1707654641493,-1044.99592506,0.00033996,4,"2024-02-11T12:30:41.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742334,1707654641502,-230.02103007,0.00033996,4,"2024-02-11T12:30:41.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742335,1707654641511,-359.04499878,0.00033996,4,"2024-02-11T12:30:41.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742337,1707654641521,-155.20630276,0.00033996,4,"2024-02-11T12:30:41.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742339,1707654641530,-170.56684723,0.00033996,4,"2024-02-11T12:30:41.530",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742341,1707654641539,-497.03349371,0.00033996,4,"2024-02-11T12:30:41.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742343,1707654641549,-158.36561926,0.00033996,4,"2024-02-11T12:30:41.549",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742345,1707654641558,-305.46768678,0.00033996,4,"2024-02-11T12:30:41.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742347,1707654641568,-418.01197581,0.00033996,4,"2024-02-11T12:30:41.568",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742349,1707654641577,-155.0,0.00033996,2,"2024-02-11T12:30:41.577",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742352,1707654641587,-3336.34917432,0.00033996,4,"2024-02-11T12:30:41.587",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742354,1707654641597,-2762.05473888,0.00033996,4,"2024-02-11T12:30:41.597",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742356,1707654641606,-4657.49136523,0.00033996,4,"2024-02-11T12:30:41.606",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742358,1707654641616,-511.6448832,0.00033996,4,"2024-02-11T12:30:41.616",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742360,1707654641625,-156.77297195,0.00033996,4,"2024-02-11T12:30:41.625",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742362,1707654641634,-349.68076355,0.00033997,4,"2024-02-11T12:30:41.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742364,1707654641643,-155.0,0.00033997,4,"2024-02-11T12:30:41.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742366,1707654641652,-447.95169275,0.00033997,2,"2024-02-11T12:30:41.652",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742367,1707654641662,-230.34116261,0.00033997,2,"2024-02-11T12:30:41.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742370,1707654641671,-526.05562938,0.00033997,4,"2024-02-11T12:30:41.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742372,1707654641681,-767.32331922,0.00034,4,"2024-02-11T12:30:41.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742373,1707654641690,-3176.40137514,0.00034143,6,"2024-02-11T12:30:41.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742376,1707654641699,-150.0,0.00034175,2,"2024-02-11T12:30:41.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742378,1707654641708,-280449.25370473,0.00034343,2,"2024-02-11T12:30:41.708",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742380,1707654641718,-151.0,0.00034448,4,"2024-02-11T12:30:41.718",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742382,1707654641730,-1000.0,0.0003446,2,"2024-02-11T12:30:41.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742384,1707654641739,-4433.15169,0.000345,2,"2024-02-11T12:30:41.739",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742386,1707654641748,-11101.378937,0.0003452,2,"2024-02-11T12:30:41.748",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742388,1707654641758,-49880.596842,0.0003452,2,"2024-02-11T12:30:41.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742390,1707654641767,-10000.0,0.00034521,2,"2024-02-11T12:30:41.767",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742392,1707654641776,-453.0,0.00034566,2,"2024-02-11T12:30:41.776",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742394,1707654641786,-431.5020231,0.00034681,4,"2024-02-11T12:30:41.786",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742396,1707654641795,-595.61372213,0.00034682,4,"2024-02-11T12:30:41.795",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742398,1707654641804,-1816.12904558,0.00034682,4,"2024-02-11T12:30:41.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742400,1707654641812,-1182.81798027,0.00034683,4,"2024-02-11T12:30:41.812",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742402,1707654641822,-1579.86388507,0.00034683,4,"2024-02-11T12:30:41.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742404,1707654641831,-278.73949976,0.00034684,2,"2024-02-11T12:30:41.831",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742406,1707654641840,-698.06254983,0.00034684,4,"2024-02-11T12:30:41.840",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742408,1707654641850,-512.29615867,0.00034684,2,"2024-02-11T12:30:41.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742410,1707654641859,-458.61442053,0.00034684,2,"2024-02-11T12:30:41.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742412,1707654641868,-244.83631898,0.00034685,4,"2024-02-11T12:30:41.868",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742414,1707654641877,-155.6658,0.00034685,4,"2024-02-11T12:30:41.877",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742416,1707654641886,-500.0,0.00034685,4,"2024-02-11T12:30:41.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742418,1707654641895,-279.56575828,0.00034685,4,"2024-02-11T12:30:41.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742420,1707654641905,-151.50624563,0.00034724,2,"2024-02-11T12:30:41.905",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742422,1707654641914,-150.0,0.00034751,2,"2024-02-11T12:30:41.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742424,1707654641923,-16652.068406,0.00034794,2,"2024-02-11T12:30:41.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742426,1707654641932,-74820.895263,0.00034794,2,"2024-02-11T12:30:41.932",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742428,1707654641941,-1000.0,0.000348,2,"2024-02-11T12:30:41.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742430,1707654641950,-6649.727535,0.000348,2,"2024-02-11T12:30:41.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742432,1707654641959,-102396.47664904,0.00034829,10,"2024-02-11T12:30:41.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742434,1707654641969,-79535.27101199,0.00034837,10,"2024-02-11T12:30:41.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742436,1707654641979,-12844.3339343,0.00034837,10,"2024-02-11T12:30:41.979",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742438,1707654641991,-251.82269168,0.00034842,10,"2024-02-11T12:30:41.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742440,1707654642002,-3574.09929478,0.00034845,10,"2024-02-11T12:30:42.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742442,1707654642012,-150.0,0.00034855,2,"2024-02-11T12:30:42.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742444,1707654642021,-150.0,0.00034855,2,"2024-02-11T12:30:42.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742446,1707654642030,-763.76459172,0.00034855,10,"2024-02-11T12:30:42.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742448,1707654642039,-102396.47664904,0.00034856,10,"2024-02-11T12:30:42.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742450,1707654642049,-763.76459172,0.00034861,10,"2024-02-11T12:30:42.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742452,1707654642058,-3574.09929478,0.00034867,10,"2024-02-11T12:30:42.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742454,1707654642069,-763.76459172,0.00034869,10,"2024-02-11T12:30:42.069",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742455,1707654642078,-12844.3339343,0.0003487,10,"2024-02-11T12:30:42.078",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742458,1707654642087,-705.90055396,0.0003487,2,"2024-02-11T12:30:42.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742460,1707654642097,-363.22668098,0.00034885,10,"2024-02-11T12:30:42.097",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742462,1707654642107,-251.82269168,0.00034887,10,"2024-02-11T12:30:42.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742464,1707654642116,-363.22668098,0.00034889,10,"2024-02-11T12:30:42.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742465,1707654642125,-9016.43971074,0.000349,4,"2024-02-11T12:30:42.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742467,1707654642135,-200.0,0.000349,2,"2024-02-11T12:30:42.135",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742469,1707654642144,-1300.0,0.000349,12,"2024-02-11T12:30:42.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742472,1707654642154,-2856.63251528,0.000349,2,"2024-02-11T12:30:42.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742474,1707654642163,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742476,1707654642172,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.172",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742478,1707654642182,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742480,1707654642191,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742482,1707654642200,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742484,1707654642209,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742486,1707654642219,-2856.63251527,0.000349,2,"2024-02-11T12:30:42.219",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742488,1707654642228,-6137.4913463,0.00034901,10,"2024-02-11T12:30:42.228",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742490,1707654642237,-5325.01672416,0.00034901,10,"2024-02-11T12:30:42.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742491,1707654642246,-3314.94340851,0.00034901,10,"2024-02-11T12:30:42.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742494,1707654642255,-50000.0,0.00034901,10,"2024-02-11T12:30:42.255",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742496,1707654642264,-78086.76205576,0.00034901,10,"2024-02-11T12:30:42.264",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742498,1707654642274,-12844.3339343,0.00034901,10,"2024-02-11T12:30:42.274",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742500,1707654642282,-12844.3339343,0.00034902,10,"2024-02-11T12:30:42.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742502,1707654642292,-102396.47664904,0.00034907,10,"2024-02-11T12:30:42.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742504,1707654642301,-79535.27101199,0.0003491,10,"2024-02-11T12:30:42.301",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742505,1707654642310,-763.76459172,0.0003491,10,"2024-02-11T12:30:42.310",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742508,1707654642319,-102396.47664904,0.00034915,10,"2024-02-11T12:30:42.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742510,1707654642329,-22202.757875,0.00034931,2,"2024-02-11T12:30:42.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742512,1707654642339,-99761.193685,0.00034931,2,"2024-02-11T12:30:42.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742513,1707654642348,-800.0,0.00034959,2,"2024-02-11T12:30:42.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742515,1707654642357,-181.03975815,0.00035,4,"2024-02-11T12:30:42.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742517,1707654642366,-155.0,0.00035,2,"2024-02-11T12:30:42.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742519,1707654642375,-1260.43774001,0.00035,30,"2024-02-11T12:30:42.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742521,1707654642385,-450.97816962,0.00035,4,"2024-02-11T12:30:42.385",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742523,1707654642394,-1175.91239717,0.00035,4,"2024-02-11T12:30:42.394",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742526,1707654642403,-1205.56585626,0.00035,2,"2024-02-11T12:30:42.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742527,1707654642413,-124942.0,0.00035,2,"2024-02-11T12:30:42.413",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742530,1707654642422,-1461.32390454,0.00035,4,"2024-02-11T12:30:42.422",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742531,1707654642431,-164.66779036,0.00035,2,"2024-02-11T12:30:42.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742534,1707654642440,-12587.0,0.00035,2,"2024-02-11T12:30:42.440",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742536,1707654642449,-40619.78301103,0.00035,4,"2024-02-11T12:30:42.449",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742538,1707654642459,-15308.9474875,0.00035,7,"2024-02-11T12:30:42.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742540,1707654642468,-58000.0,0.00035,3,"2024-02-11T12:30:42.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742542,1707654642477,-558.76852214,0.00035,4,"2024-02-11T12:30:42.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742544,1707654642487,-8866.30338,0.00035,2,"2024-02-11T12:30:42.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742545,1707654642496,-27712.61787937,0.00035,2,"2024-02-11T12:30:42.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742548,1707654642505,-1000.0,0.00035,5,"2024-02-11T12:30:42.505",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742550,1707654642515,-150.0,0.00035067,2,"2024-02-11T12:30:42.515",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742552,1707654642524,-150.0,0.00035067,2,"2024-02-11T12:30:42.524",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742554,1707654642534,-27753.447343,0.00035068,2,"2024-02-11T12:30:42.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742556,1707654642542,-124701.492106,0.00035068,2,"2024-02-11T12:30:42.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742558,1707654642551,-400.0,0.0003507,2,"2024-02-11T12:30:42.551",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742560,1707654642560,-2008.72,0.000351,2,"2024-02-11T12:30:42.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742561,1707654642569,-152.83991866,0.00035144,2,"2024-02-11T12:30:42.569",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742563,1707654642579,-151.0,0.00035151,2,"2024-02-11T12:30:42.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742566,1707654642588,-400.0,0.0003527,2,"2024-02-11T12:30:42.588",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742567,1707654642598,-5745.5199108,0.00035281,7,"2024-02-11T12:30:42.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742569,1707654642607,-20797.2527012,0.00035281,7,"2024-02-11T12:30:42.607",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742572,1707654642617,-323067.009466,0.00035281,7,"2024-02-11T12:30:42.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742574,1707654642626,-656.21,0.000353,3,"2024-02-11T12:30:42.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742575,1707654642634,-656.21,0.000353,3,"2024-02-11T12:30:42.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742577,1707654642644,-656.21,0.000353,3,"2024-02-11T12:30:42.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742580,1707654642653,-656.21,0.000353,3,"2024-02-11T12:30:42.653",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742582,1707654642662,-656.21,0.000353,3,"2024-02-11T12:30:42.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742584,1707654642673,-656.21,0.000353,3,"2024-02-11T12:30:42.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742586,1707654642682,-656.21,0.000353,3,"2024-02-11T12:30:42.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742588,1707654642691,-656.21,0.000353,3,"2024-02-11T12:30:42.691",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742590,1707654642700,-656.21,0.000353,3,"2024-02-11T12:30:42.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742592,1707654642709,-656.21,0.000353,3,"2024-02-11T12:30:42.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742594,1707654642718,-656.21,0.000353,3,"2024-02-11T12:30:42.718",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742596,1707654642727,-656.21,0.000353,3,"2024-02-11T12:30:42.727",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742598,1707654642736,-656.21,0.000353,3,"2024-02-11T12:30:42.736",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742600,1707654642745,-656.21,0.000353,3,"2024-02-11T12:30:42.745",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742602,1707654642754,-656.21,0.000353,3,"2024-02-11T12:30:42.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742604,1707654642764,-656.21,0.000353,3,"2024-02-11T12:30:42.764",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742606,1707654642773,-656.21,0.000353,3,"2024-02-11T12:30:42.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742608,1707654642782,-656.21,0.000353,3,"2024-02-11T12:30:42.782",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742611,1707654642791,-656.21,0.000353,3,"2024-02-11T12:30:42.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742613,1707654642800,-656.21,0.000353,3,"2024-02-11T12:30:42.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742615,1707654642809,-3176.40137514,0.00035323,7,"2024-02-11T12:30:42.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742617,1707654642818,-150.0,0.00035328,2,"2024-02-11T12:30:42.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742619,1707654642827,-38854.826281,0.00035342,2,"2024-02-11T12:30:42.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742621,1707654642836,-174582.088949,0.00035342,2,"2024-02-11T12:30:42.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742623,1707654642845,-17502.0,0.000354,3,"2024-02-11T12:30:42.845",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742625,1707654642854,-2856.63251527,0.00035432,2,"2024-02-11T12:30:42.854",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742627,1707654642864,-500.0,0.00035465,5,"2024-02-11T12:30:42.864",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742629,1707654642873,-548.0,0.00035465,5,"2024-02-11T12:30:42.873",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742631,1707654642882,-782.70808294,0.000355,2,"2024-02-11T12:30:42.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742633,1707654642891,-1021.0,0.000355,5,"2024-02-11T12:30:42.891",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742635,1707654642900,-1000.0,0.00035561,2,"2024-02-11T12:30:42.900",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742638,1707654642909,-3000.0,0.000356,2,"2024-02-11T12:30:42.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742641,1707654642919,-11082.879225,0.000356,2,"2024-02-11T12:30:42.919",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742644,1707654642928,-200.0,0.00035607,3,"2024-02-11T12:30:42.928",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742647,1707654642937,-800.0,0.00035607,2,"2024-02-11T12:30:42.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742651,1707654642946,-500.0,0.00035616,4,"2024-02-11T12:30:42.946",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742654,1707654642955,-1000.0,0.00035616,7,"2024-02-11T12:30:42.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742659,1707654642964,-1000.0,0.00035616,7,"2024-02-11T12:30:42.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742662,1707654642972,-1000.0,0.00035616,7,"2024-02-11T12:30:42.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742665,1707654642982,-1000.0,0.00035616,7,"2024-02-11T12:30:42.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742667,1707654642995,-1000.0,0.00035616,7,"2024-02-11T12:30:42.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742669,1707654643004,-1000.0,0.00035616,7,"2024-02-11T12:30:43.004",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742671,1707654643013,-1000.0,0.00035616,7,"2024-02-11T12:30:43.013",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742674,1707654643022,-1000.0,0.00035616,7,"2024-02-11T12:30:43.022",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742677,1707654643031,-1000.0,0.00035616,7,"2024-02-11T12:30:43.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742680,1707654643040,-1000.0,0.00035616,7,"2024-02-11T12:30:43.040",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742682,1707654643049,-1000.0,0.00035616,7,"2024-02-11T12:30:43.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742684,1707654643058,-1000.0,0.00035616,7,"2024-02-11T12:30:43.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742686,1707654643070,-1000.0,0.00035616,7,"2024-02-11T12:30:43.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742688,1707654643079,-1000.0,0.00035616,7,"2024-02-11T12:30:43.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742690,1707654643088,-1000.0,0.00035616,7,"2024-02-11T12:30:43.088",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742692,1707654643098,-1000.0,0.00035616,7,"2024-02-11T12:30:43.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742695,1707654643107,-1000.0,0.00035616,7,"2024-02-11T12:30:43.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742697,1707654643116,-1000.0,0.00035616,7,"2024-02-11T12:30:43.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742698,1707654643125,-1000.0,0.00035616,7,"2024-02-11T12:30:43.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742700,1707654643133,-1000.0,0.00035616,7,"2024-02-11T12:30:43.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742702,1707654643143,-1000.0,0.00035616,7,"2024-02-11T12:30:43.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742704,1707654643152,-1000.0,0.00035616,7,"2024-02-11T12:30:43.152",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742706,1707654643161,-1000.0,0.00035616,7,"2024-02-11T12:30:43.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742708,1707654643206,-1000.0,0.00035616,7,"2024-02-11T12:30:43.206",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742711,1707654643215,-1000.0,0.00035616,7,"2024-02-11T12:30:43.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742714,1707654643225,-1000.0,0.00035616,7,"2024-02-11T12:30:43.225",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742716,1707654643234,-1000.0,0.00035616,7,"2024-02-11T12:30:43.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742719,1707654643243,-1000.0,0.00035616,7,"2024-02-11T12:30:43.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742721,1707654643252,-1000.0,0.00035616,7,"2024-02-11T12:30:43.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742723,1707654643261,-1000.0,0.00035616,7,"2024-02-11T12:30:43.261",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742725,1707654643270,-825.0,0.00035616,7,"2024-02-11T12:30:43.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742727,1707654643278,-9259.75,0.00035616,2,"2024-02-11T12:30:43.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742729,1707654643288,-8576.6,0.00035616,2,"2024-02-11T12:30:43.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742731,1707654643297,-214.96,0.00035724,2,"2024-02-11T12:30:43.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742733,1707654643306,-10000.0,0.00035798,2,"2024-02-11T12:30:43.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742735,1707654643315,-150.0,0.00035798,2,"2024-02-11T12:30:43.315",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742737,1707654643324,-17502.0,0.000358,5,"2024-02-11T12:30:43.324",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742739,1707654643333,-1000.0,0.0003589,120,"2024-02-11T12:30:43.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742741,1707654643342,-150.0,0.00035905,2,"2024-02-11T12:30:43.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742743,1707654643352,-299.91078439,0.00036,4,"2024-02-11T12:30:43.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742745,1707654643361,-600.0,0.00036,37,"2024-02-11T12:30:43.361",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742747,1707654643370,-12587.00635277,0.00036,2,"2024-02-11T12:30:43.370",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742749,1707654643379,-15516.030916,0.00036,2,"2024-02-11T12:30:43.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742751,1707654643388,-150.0,0.00036013,2,"2024-02-11T12:30:43.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742754,1707654643397,-150.0,0.00036013,2,"2024-02-11T12:30:43.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742756,1707654643406,-151.0,0.00036013,7,"2024-02-11T12:30:43.406",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742757,1707654643415,-290.715237,0.00036013,7,"2024-02-11T12:30:43.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742759,1707654643424,-280449.25370473,0.00036014,2,"2024-02-11T12:30:43.424",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742761,1707654643433,-500.0,0.00036027,6,"2024-02-11T12:30:43.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742763,1707654643442,-150.0,0.00036036,2,"2024-02-11T12:30:43.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742765,1707654643451,-150.0,0.00036039,2,"2024-02-11T12:30:43.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742789,1707654643650,-150.0,0.0003609,2,"2024-02-11T12:30:43.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742791,1707654643659,-533.73,0.00036142,2,"2024-02-11T12:30:43.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742793,1707654643668,-261.49,0.00036142,2,"2024-02-11T12:30:43.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742795,1707654643677,-418.26,0.00036142,2,"2024-02-11T12:30:43.677",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742797,1707654643686,-150.0,0.00036142,2,"2024-02-11T12:30:43.686",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742799,1707654643695,-181.69,0.00036142,2,"2024-02-11T12:30:43.695",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742801,1707654643704,-342.41,0.00036142,2,"2024-02-11T12:30:43.704",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742803,1707654643713,-272.75,0.00036142,2,"2024-02-11T12:30:43.713",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742804,1707654643722,-420.38,0.00036142,2,"2024-02-11T12:30:43.722",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742806,1707654643732,-151.22,0.00036142,2,"2024-02-11T12:30:43.732",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742808,1707654643742,-411.41,0.00036142,2,"2024-02-11T12:30:43.742",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742809,1707654643750,-421.81,0.00036142,2,"2024-02-11T12:30:43.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742810,1707654643759,-150.0,0.00036142,2,"2024-02-11T12:30:43.759",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742811,1707654643768,-418.26,0.00036142,2,"2024-02-11T12:30:43.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742812,1707654643777,-150.0,0.00036142,2,"2024-02-11T12:30:43.777",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742813,1707654643786,-150.0,0.00036142,2,"2024-02-11T12:30:43.786",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742814,1707654643797,-150.0,0.00036144,2,"2024-02-11T12:30:43.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742815,1707654643806,-1136.42007224,0.00036151,3,"2024-02-11T12:30:43.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742816,1707654643815,-150.0,0.00036153,2,"2024-02-11T12:30:43.815",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742817,1707654643824,-150.0,0.00036163,2,"2024-02-11T12:30:43.824",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742818,1707654643832,-150.0,0.00036207,2,"2024-02-11T12:30:43.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742819,1707654643841,-150.0,0.0003622,2,"2024-02-11T12:30:43.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742821,1707654643851,-1249.3911065,0.0003622,2,"2024-02-11T12:30:43.851",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742823,1707654643860,-2052.0657888,0.00036301,30,"2024-02-11T12:30:43.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742825,1707654643869,-554.241259,0.00036317,4,"2024-02-11T12:30:43.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742827,1707654643878,-150.0,0.00036328,2,"2024-02-11T12:30:43.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742829,1707654643888,-203.53500204,0.000364,2,"2024-02-11T12:30:43.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742831,1707654643897,-152.0,0.00036423,4,"2024-02-11T12:30:43.897",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742833,1707654643907,-500.0,0.00036438,8,"2024-02-11T12:30:43.907",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742835,1707654643916,-196.76,0.00036438,2,"2024-02-11T12:30:43.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742837,1707654643926,-150.0,0.00036462,2,"2024-02-11T12:30:43.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742839,1707654643935,-150.0,0.00036482,2,"2024-02-11T12:30:43.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742840,1707654643944,-3176.40137514,0.00036504,9,"2024-02-11T12:30:43.944",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742843,1707654643954,-153.88584178,0.0003652,2,"2024-02-11T12:30:43.954",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742844,1707654643963,-1249.3911065,0.00036535,2,"2024-02-11T12:30:43.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742846,1707654643972,-150.0,0.00036569,2,"2024-02-11T12:30:43.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742848,1707654643981,-200.0,0.00036593,3,"2024-02-11T12:30:43.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742851,1707654643995,-5011.16939349,0.00036616,2,"2024-02-11T12:30:43.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742853,1707654644005,-5000.0,0.00036616,2,"2024-02-11T12:30:44.005",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742855,1707654644014,-150.0,0.00036619,2,"2024-02-11T12:30:44.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742856,1707654644023,-2008.72,0.0003662,2,"2024-02-11T12:30:44.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742858,1707654644033,-150.0,0.00036634,2,"2024-02-11T12:30:44.033",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742860,1707654644042,-150.0,0.00036663,2,"2024-02-11T12:30:44.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742862,1707654644051,-150.0,0.00036668,2,"2024-02-11T12:30:44.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742865,1707654644060,-150.0,0.00036678,2,"2024-02-11T12:30:44.060",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742866,1707654644071,-150.0,0.00036683,2,"2024-02-11T12:30:44.071",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742868,1707654644081,-150.0,0.00036698,2,"2024-02-11T12:30:44.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742870,1707654644090,-8149.497646,0.000367,2,"2024-02-11T12:30:44.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742872,1707654644100,-1000.0,0.00036705,2,"2024-02-11T12:30:44.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742875,1707654644109,-1000.0,0.00036705,2,"2024-02-11T12:30:44.109",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742877,1707654644118,-1000.0,0.00036705,2,"2024-02-11T12:30:44.118",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742879,1707654644127,-1000.0,0.00036705,2,"2024-02-11T12:30:44.127",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742881,1707654644136,-1000.0,0.00036705,2,"2024-02-11T12:30:44.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742882,1707654644145,-1000.0,0.00036705,2,"2024-02-11T12:30:44.145",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742884,1707654644154,-1000.0,0.00036705,2,"2024-02-11T12:30:44.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742886,1707654644164,-1000.0,0.00036705,2,"2024-02-11T12:30:44.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742889,1707654644173,-1000.0,0.00036705,2,"2024-02-11T12:30:44.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742891,1707654644183,-1000.0,0.00036705,2,"2024-02-11T12:30:44.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742893,1707654644191,-1000.0,0.00036705,2,"2024-02-11T12:30:44.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742895,1707654644201,-1000.0,0.00036705,2,"2024-02-11T12:30:44.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742897,1707654644210,-1000.0,0.00036705,2,"2024-02-11T12:30:44.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742898,1707654644219,-1000.0,0.00036705,2,"2024-02-11T12:30:44.219",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742901,1707654644229,-1000.0,0.00036705,2,"2024-02-11T12:30:44.229",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742903,1707654644238,-1000.0,0.00036705,2,"2024-02-11T12:30:44.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742904,1707654644247,-1000.0,0.00036705,2,"2024-02-11T12:30:44.247",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742906,1707654644257,-1000.0,0.00036705,2,"2024-02-11T12:30:44.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742909,1707654644267,-1000.0,0.00036705,2,"2024-02-11T12:30:44.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742911,1707654644276,-1000.0,0.00036705,2,"2024-02-11T12:30:44.276",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742913,1707654644285,-1000.0,0.00036705,2,"2024-02-11T12:30:44.285",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742915,1707654644295,-1000.0,0.00036705,2,"2024-02-11T12:30:44.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742917,1707654644304,-1000.0,0.00036705,2,"2024-02-11T12:30:44.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742919,1707654644313,-1000.0,0.00036705,2,"2024-02-11T12:30:44.313",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742921,1707654644322,-1000.0,0.00036705,2,"2024-02-11T12:30:44.322",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742923,1707654644331,-1000.0,0.00036705,2,"2024-02-11T12:30:44.331",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742924,1707654644340,-1000.0,0.00036705,2,"2024-02-11T12:30:44.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742926,1707654644350,-1000.0,0.00036705,2,"2024-02-11T12:30:44.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742928,1707654644359,-1000.0,0.00036705,2,"2024-02-11T12:30:44.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742930,1707654644368,-674.2948,0.00036705,2,"2024-02-11T12:30:44.368",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742932,1707654644377,-617.704,0.00036705,2,"2024-02-11T12:30:44.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742934,1707654644386,-150.0,0.00036712,2,"2024-02-11T12:30:44.386",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742936,1707654644395,-150.0,0.00036722,2,"2024-02-11T12:30:44.395",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742939,1707654644405,-150.0,0.00036725,2,"2024-02-11T12:30:44.405",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742941,1707654644415,-150.0,0.00036728,2,"2024-02-11T12:30:44.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742943,1707654644424,-150.0,0.0003675,2,"2024-02-11T12:30:44.424",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742945,1707654644434,-150.0,0.00036752,2,"2024-02-11T12:30:44.434",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742946,1707654644443,-150.0,0.00036785,2,"2024-02-11T12:30:44.443",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742949,1707654644452,-222.6601343,0.00036789,2,"2024-02-11T12:30:44.452",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742950,1707654644462,-200.0,0.000368,11,"2024-02-11T12:30:44.462",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742952,1707654644471,-237.924209,0.000368,5,"2024-02-11T12:30:44.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742954,1707654644480,-237.924209,0.000368,5,"2024-02-11T12:30:44.480",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742957,1707654644489,-237.92421,0.000368,5,"2024-02-11T12:30:44.489",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742959,1707654644499,-1986.607498,0.000368,5,"2024-02-11T12:30:44.499",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742960,1707654644508,-1986.607498,0.000368,5,"2024-02-11T12:30:44.508",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742962,1707654644517,-1986.607497,0.000368,5,"2024-02-11T12:30:44.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742964,1707654644526,-150.0,0.00036804,2,"2024-02-11T12:30:44.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742966,1707654644535,-442.8317491,0.0003682,2,"2024-02-11T12:30:44.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742968,1707654644544,-2426.59340995,0.0003682,2,"2024-02-11T12:30:44.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742969,1707654644553,-204.92374377,0.0003682,2,"2024-02-11T12:30:44.553",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742970,1707654644562,-14958.99881711,0.0003682,2,"2024-02-11T12:30:44.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742972,1707654644571,-500.0,0.00036849,10,"2024-02-11T12:30:44.571",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742973,1707654644580,-150.0,0.00036865,2,"2024-02-11T12:30:44.580",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742974,1707654644589,-150.0,0.00036867,2,"2024-02-11T12:30:44.589",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742975,1707654644599,-150.0,0.00036869,2,"2024-02-11T12:30:44.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742976,1707654644608,-150.0,0.0003687,2,"2024-02-11T12:30:44.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742977,1707654644617,-400.0,0.0003687,2,"2024-02-11T12:30:44.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742978,1707654644627,-150.0,0.00036877,2,"2024-02-11T12:30:44.627",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742979,1707654644636,-150.0,0.00036885,2,"2024-02-11T12:30:44.636",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742980,1707654644646,-419.91356886,0.00036887,2,"2024-02-11T12:30:44.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742981,1707654644655,-1844.68218607,0.00036887,4,"2024-02-11T12:30:44.655",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742982,1707654644664,-5355.45944021,0.00036887,4,"2024-02-11T12:30:44.664",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742983,1707654644674,-242.25045307,0.00036887,4,"2024-02-11T12:30:44.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742984,1707654644683,-311.20696792,0.00036887,4,"2024-02-11T12:30:44.683",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742985,1707654644692,-2423.97554816,0.00036887,4,"2024-02-11T12:30:44.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742986,1707654644701,-5743.06806054,0.00036887,4,"2024-02-11T12:30:44.701",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742987,1707654644710,-210.7249278,0.00036887,90,"2024-02-11T12:30:44.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742988,1707654644719,-528.78479227,0.00036887,4,"2024-02-11T12:30:44.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742989,1707654644728,-367.73648479,0.00036887,4,"2024-02-11T12:30:44.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742990,1707654644738,-264.5937254,0.00036887,4,"2024-02-11T12:30:44.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742991,1707654644747,-249.44375628,0.00036887,4,"2024-02-11T12:30:44.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742992,1707654644756,-28285.38817538,0.00036887,2,"2024-02-11T12:30:44.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742993,1707654644765,-298.27166747,0.00036887,4,"2024-02-11T12:30:44.765",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742995,1707654644774,-394.24298195,0.00036887,4,"2024-02-11T12:30:44.774",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742997,1707654644783,-266.05521495,0.00036887,4,"2024-02-11T12:30:44.783",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742998,1707654644791,-182.27763606,0.00036887,4,"2024-02-11T12:30:44.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313742999,1707654644800,-3313.68237718,0.00036888,2,"2024-02-11T12:30:44.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743000,1707654644810,-150.01,0.00036888,2,"2024-02-11T12:30:44.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743001,1707654644820,-114155.72953832,0.00036889,4,"2024-02-11T12:30:44.820",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743002,1707654644830,-2000.0,0.00036889,2,"2024-02-11T12:30:44.830",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743003,1707654644839,-200.0,0.00036889,2,"2024-02-11T12:30:44.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743004,1707654644849,-1666.66666,0.00036889,2,"2024-02-11T12:30:44.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743005,1707654644858,-4000.0,0.00036889,2,"2024-02-11T12:30:44.858",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743006,1707654644868,-115378.0222053,0.00036894,2,"2024-02-11T12:30:44.868",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743007,1707654644877,-14922.9977274,0.00036894,2,"2024-02-11T12:30:44.877",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743008,1707654644886,-12259.3690711,0.00036894,2,"2024-02-11T12:30:44.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743010,1707654644899,-9595.7404148,0.00036894,2,"2024-02-11T12:30:44.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743012,1707654644908,-6932.1117585,0.00036894,2,"2024-02-11T12:30:44.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743014,1707654644917,-4268.4831023,0.00036894,2,"2024-02-11T12:30:44.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743016,1707654644927,-1604.854446,0.00036894,2,"2024-02-11T12:30:44.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743018,1707654644936,-150.0,0.00036894,2,"2024-02-11T12:30:44.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743020,1707654644945,-150.0,0.00036894,2,"2024-02-11T12:30:44.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743022,1707654644955,-8498.7554639,0.00036894,2,"2024-02-11T12:30:44.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743024,1707654644964,-6981.799621,0.00036894,2,"2024-02-11T12:30:44.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743026,1707654644973,-5464.8437781,0.00036894,2,"2024-02-11T12:30:44.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743028,1707654644983,-3947.8879351,0.00036894,2,"2024-02-11T12:30:44.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743030,1707654644996,-2430.9320922,0.00036894,2,"2024-02-11T12:30:44.996",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743032,1707654645005,-913.9762493,0.00036894,2,"2024-02-11T12:30:45.005",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743034,1707654645014,-57352.2738777,0.00036895,2,"2024-02-11T12:30:45.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743036,1707654645023,-44855.7851002,0.00036895,2,"2024-02-11T12:30:45.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743038,1707654645032,-32359.2963227,0.00036895,2,"2024-02-11T12:30:45.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743040,1707654645042,-19862.8075452,0.00036895,2,"2024-02-11T12:30:45.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743042,1707654645051,-94784.0228049,0.00036895,2,"2024-02-11T12:30:45.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743044,1707654645061,-74190.0234045,0.00036895,2,"2024-02-11T12:30:45.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743046,1707654645071,-53596.0240041,0.00036895,2,"2024-02-11T12:30:45.071",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743048,1707654645081,-33002.0246037,0.00036895,2,"2024-02-11T12:30:45.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743050,1707654645090,-27712.61787937,0.00036895,2,"2024-02-11T12:30:45.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743052,1707654645101,-300.0,0.000369,2,"2024-02-11T12:30:45.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743054,1707654645110,-199.0,0.000369,12,"2024-02-11T12:30:45.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743056,1707654645118,-200.0,0.000369,10,"2024-02-11T12:30:45.118",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743058,1707654645127,-200.0,0.000369,13,"2024-02-11T12:30:45.127",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743060,1707654645137,-453.83,0.00036917,5,"2024-02-11T12:30:45.137",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743062,1707654645146,-150.0,0.00036919,30,"2024-02-11T12:30:45.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743064,1707654645156,-150.0,0.00036919,2,"2024-02-11T12:30:45.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743066,1707654645165,-150.0,0.00036919,2,"2024-02-11T12:30:45.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743067,1707654645174,-151.0,0.0003692,7,"2024-02-11T12:30:45.174",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743068,1707654645183,-68940.23,0.0003692,3,"2024-02-11T12:30:45.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743069,1707654645192,-47619.41195816,0.0003692,3,"2024-02-11T12:30:45.192",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743070,1707654645757,-20047.660282,0.0003692,3,"2024-02-11T12:30:45.757",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743072,1707654645817,-1273.15775984,0.0003692,3,"2024-02-11T12:30:45.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743073,1707654645826,-5279.14905074,0.0003692,3,"2024-02-11T12:30:45.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743081,1707654646274,-506.05714573,0.00028685,2,"2024-02-11T12:30:46.274",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743082,1707654646285,-22907.76217532,0.00036,120,"2024-02-11T12:30:46.285",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743083,1707654646426,-218.168,0.00025566,2,"2024-02-11T12:30:46.426",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743084,1707654646437,-477.691457,0.00036,120,"2024-02-11T12:30:46.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743085,1707654646451,-465.85379155,0.00036,120,"2024-02-11T12:30:46.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743086,1707654646464,-2030.95450005,0.00036,120,"2024-02-11T12:30:46.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743088,1707654646477,-5014.80960012,0.00036,120,"2024-02-11T12:30:46.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743090,1707654646493,-9260.32006477,0.00036,120,"2024-02-11T12:30:46.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743096,1707654647041,-2694.02548994,0.0002469,2,"2024-02-11T12:30:47.041",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743097,1707654647052,-137111.06117158,0.00036,120,"2024-02-11T12:30:47.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743098,1707654647066,-1262.3,0.00036,120,"2024-02-11T12:30:47.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743099,1707654647079,-14550.0,0.00036,120,"2024-02-11T12:30:47.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743100,1707654647100,-12125.14880026,0.00036,120,"2024-02-11T12:30:47.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743101,1707654647226,-4859.7,0.00036,120,"2024-02-11T12:30:47.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743102,1707654647238,-1241.187302,0.00036,120,"2024-02-11T12:30:47.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743103,1707654647251,-72749.50880178,0.00036,120,"2024-02-11T12:30:47.251",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743104,1707654647265,-361.23519383,0.00036,120,"2024-02-11T12:30:47.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743105,1707654647278,-63191.00740029,0.00036,120,"2024-02-11T12:30:47.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743106,1707654647675,-1140.17680199,0.0002469,2,"2024-02-11T12:30:47.675",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743107,1707654647689,-1367.80188262,0.0002469,2,"2024-02-11T12:30:47.689",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743108,1707654647702,-266.85649147,0.0002469,2,"2024-02-11T12:30:47.702",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743109,1707654647755,-541.88479081,0.0002469,2,"2024-02-11T12:30:47.755",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743110,1707654647768,-723.50238996,0.0002469,2,"2024-02-11T12:30:47.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743111,1707654647779,-409.79455518,0.0002469,2,"2024-02-11T12:30:47.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743112,1707654647878,-704.20729416,0.00024689,2,"2024-02-11T12:30:47.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743113,1707654647888,-549.98308797,0.0002469,2,"2024-02-11T12:30:47.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743114,1707654647897,-1232.0,0.00025566,2,"2024-02-11T12:30:47.897",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743115,1707654647906,-1232.0,0.00028566,2,"2024-02-11T12:30:47.906",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743116,1707654647915,-899938.01645541,0.00036,120,"2024-02-11T12:30:47.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743117,1707654647927,-759037.92308846,0.00036,120,"2024-02-11T12:30:47.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743118,1707654647936,-23424.52954,0.00036894,2,"2024-02-11T12:30:47.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743119,1707654647945,-19243.4494861,0.00036894,2,"2024-02-11T12:30:47.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743120,1707654647955,-15062.3694322,0.00036894,2,"2024-02-11T12:30:47.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743121,1707654647964,-10881.2893783,0.00036894,2,"2024-02-11T12:30:47.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743122,1707654647973,-6700.2093244,0.00036894,2,"2024-02-11T12:30:47.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743123,1707654647982,-2519.1292705,0.00036894,2,"2024-02-11T12:30:47.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743124,1707654647994,-63661.08094926,0.0003692,3,"2024-02-11T12:30:47.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743125,1707654648003,-68940.23,0.0003692,3,"2024-02-11T12:30:48.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743126,1707654648013,-68940.23,0.0003692,3,"2024-02-11T12:30:48.013",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743127,1707654648022,-43001.10420675,0.0003692,3,"2024-02-11T12:30:48.022",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743128,1707654648098,-25939.12579325,0.0003692,3,"2024-02-11T12:30:48.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743129,1707654648108,-39476.1317528,0.0003692,3,"2024-02-11T12:30:48.108",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743130,1707654649384,-15547.95734127,0.0002275,2,"2024-02-11T12:30:49.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743131,1707654649396,-9034.99314861,0.0002275,2,"2024-02-11T12:30:49.396",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743132,1707654649408,-846.27509641,0.0002275,2,"2024-02-11T12:30:49.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743133,1707654649419,-35431.27411372,0.0002275,2,"2024-02-11T12:30:49.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743134,1707654649430,-990.7898335,0.0002275,2,"2024-02-11T12:30:49.430",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743135,1707654649442,-1058.1000002,0.0002275,2,"2024-02-11T12:30:49.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743136,1707654649453,-2314.4,0.0002275,2,"2024-02-11T12:30:49.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743137,1707654649465,-2558.03092,0.0002275,2,"2024-02-11T12:30:49.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743138,1707654649477,-4849.596658,0.0002275,2,"2024-02-11T12:30:49.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743140,1707654649490,-4992.17500001,0.0002275,2,"2024-02-11T12:30:49.490",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743141,1707654650260,-167376.40788828,0.0002275,2,"2024-02-11T12:30:50.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743142,1707654650270,-369.28154617,0.00027879,2,"2024-02-11T12:30:50.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743143,1707654650280,-2694.02548992,0.00030755,2,"2024-02-11T12:30:50.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743144,1707654650290,-506.05714573,0.00032679,2,"2024-02-11T12:30:50.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743145,1707654650299,-229.45,0.00036705,7,"2024-02-11T12:30:50.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743146,1707654650309,-29464.0982472,0.0003692,3,"2024-02-11T12:30:50.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743147,1707654650319,-68940.23,0.0003692,3,"2024-02-11T12:30:50.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743148,1707654650329,-68940.23,0.0003692,3,"2024-02-11T12:30:50.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743149,1707654650339,-68940.23,0.0003692,3,"2024-02-11T12:30:50.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743150,1707654650352,-6317.04276485,0.0003692,3,"2024-02-11T12:30:50.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743151,1707654650365,-62623.18723515,0.0003692,3,"2024-02-11T12:30:50.365",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743152,1707654650375,-68940.23,0.0003692,3,"2024-02-11T12:30:50.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743153,1707654650385,-68940.23,0.0003692,3,"2024-02-11T12:30:50.385",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743154,1707654650395,-68940.23,0.0003692,3,"2024-02-11T12:30:50.395",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743155,1707654650405,-68940.23,0.0003692,3,"2024-02-11T12:30:50.405",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743156,1707654650415,-68940.2869558,0.0003692,3,"2024-02-11T12:30:50.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743157,1707654650425,-151.0,0.0003692,7,"2024-02-11T12:30:50.425",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743158,1707654650435,-418.26,0.00036964,2,"2024-02-11T12:30:50.435",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743159,1707654650444,-421.81,0.00036964,2,"2024-02-11T12:30:50.444",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743160,1707654650454,-150.0,0.00036964,2,"2024-02-11T12:30:50.454",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743161,1707654650464,-411.41,0.00036964,2,"2024-02-11T12:30:50.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743162,1707654650474,-150.0,0.00036964,2,"2024-02-11T12:30:50.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743163,1707654650483,-150.0,0.00036964,2,"2024-02-11T12:30:50.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743164,1707654650493,-411.41,0.00036964,2,"2024-02-11T12:30:50.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743165,1707654650503,-150.0,0.00036964,2,"2024-02-11T12:30:50.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743166,1707654650512,-421.81,0.00036964,2,"2024-02-11T12:30:50.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743167,1707654650522,-150.0,0.00036964,2,"2024-02-11T12:30:50.522",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743168,1707654650531,-150.0,0.00036964,2,"2024-02-11T12:30:50.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743169,1707654650540,-418.26,0.00036964,2,"2024-02-11T12:30:50.540",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743170,1707654650550,-411.41,0.00036964,2,"2024-02-11T12:30:50.550",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743171,1707654650560,-421.81,0.00036964,2,"2024-02-11T12:30:50.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743172,1707654650569,-150.0,0.00036964,2,"2024-02-11T12:30:50.569",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743173,1707654650579,-150.0,0.00036964,2,"2024-02-11T12:30:50.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743174,1707654650588,-418.26,0.00036964,2,"2024-02-11T12:30:50.588",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743175,1707654650598,-421.81,0.00036964,2,"2024-02-11T12:30:50.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743176,1707654650607,-411.41,0.00036964,2,"2024-02-11T12:30:50.607",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743177,1707654650617,-160.29,0.00036964,2,"2024-02-11T12:30:50.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743178,1707654650626,-418.26,0.00036964,2,"2024-02-11T12:30:50.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743179,1707654650635,-411.41,0.00036964,2,"2024-02-11T12:30:50.635",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743180,1707654650644,-421.81,0.00036964,2,"2024-02-11T12:30:50.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743181,1707654650654,-418.26,0.00036964,2,"2024-02-11T12:30:50.654",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743182,1707654650663,-421.81,0.00036964,2,"2024-02-11T12:30:50.663",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743183,1707654650673,-411.41,0.00036964,2,"2024-02-11T12:30:50.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743184,1707654650682,-418.26,0.00036964,2,"2024-02-11T12:30:50.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743185,1707654650692,-210.52,0.00036964,2,"2024-02-11T12:30:50.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743186,1707654650701,-1311.0,0.0003698,120,"2024-02-11T12:30:50.701",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743187,1707654650711,-50000.0,0.00037,7,"2024-02-11T12:30:50.711",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743188,1707654650721,-353.74853843,0.00037,4,"2024-02-11T12:30:50.721",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743189,1707654650731,-793.73,0.00037,2,"2024-02-11T12:30:50.731",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743190,1707654650741,-300.0,0.00037,38,"2024-02-11T12:30:50.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743191,1707654650750,-2000.0,0.00037,2,"2024-02-11T12:30:50.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743192,1707654650760,-5000.0,0.00037,7,"2024-02-11T12:30:50.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743193,1707654650769,-1400.0,0.00037,7,"2024-02-11T12:30:50.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743194,1707654650779,-12587.0,0.00037,2,"2024-02-11T12:30:50.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743195,1707654650789,-150.0,0.00037,50,"2024-02-11T12:30:50.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743196,1707654650800,-1550.0,0.00037,3,"2024-02-11T12:30:50.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743197,1707654651063,-2856.63251527,0.00037011,2,"2024-02-11T12:30:51.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743198,1707654651074,-150.0,0.00037059,2,"2024-02-11T12:30:51.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743199,1707654651093,-4458.55938467,0.00037075,2,"2024-02-11T12:30:51.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743200,1707654651111,-736.19737716,0.00037075,2,"2024-02-11T12:30:51.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743201,1707654651123,-4805.24323817,0.00037075,2,"2024-02-11T12:30:51.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743202,1707654651133,-473.83371292,0.0003708,27,"2024-02-11T12:30:51.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743203,1707654651146,-3005.95914031,0.0003708,27,"2024-02-11T12:30:51.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743204,1707654651158,-1520.20714677,0.0003708,27,"2024-02-11T12:30:51.158",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743205,1707654651168,-1000.0,0.000372,10,"2024-02-11T12:30:51.168",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743206,1707654651177,-150.0,0.000372,26,"2024-02-11T12:30:51.177",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743207,1707654651188,-656.21,0.000372,3,"2024-02-11T12:30:51.188",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743208,1707654651198,-656.21,0.000372,3,"2024-02-11T12:30:51.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743209,1707654651207,-656.21,0.000372,3,"2024-02-11T12:30:51.207",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743210,1707654651217,-656.21,0.000372,3,"2024-02-11T12:30:51.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743211,1707654651227,-656.21,0.000372,3,"2024-02-11T12:30:51.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743212,1707654651237,-656.21,0.000372,3,"2024-02-11T12:30:51.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743213,1707654651247,-656.21,0.000372,3,"2024-02-11T12:30:51.247",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743214,1707654651257,-656.21,0.000372,3,"2024-02-11T12:30:51.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743215,1707654651266,-656.21,0.000372,3,"2024-02-11T12:30:51.266",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743216,1707654651276,-656.21,0.000372,3,"2024-02-11T12:30:51.276",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743217,1707654651286,-656.21,0.000372,3,"2024-02-11T12:30:51.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743218,1707654651295,-506.63178205,0.000372,3,"2024-02-11T12:30:51.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743219,1707654651319,-149.57821795,0.000372,3,"2024-02-11T12:30:51.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743220,1707654651329,-431.80394484,0.000372,3,"2024-02-11T12:30:51.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743221,1707654651342,-224.40605516,0.000372,3,"2024-02-11T12:30:51.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743222,1707654651352,-113.13691842,0.000372,3,"2024-02-11T12:30:51.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743223,1707654651366,-543.07308158,0.000372,3,"2024-02-11T12:30:51.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743224,1707654651377,-656.21,0.000372,3,"2024-02-11T12:30:51.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743225,1707654651386,-656.21,0.000372,3,"2024-02-11T12:30:51.386",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743226,1707654651396,-656.21,0.000372,3,"2024-02-11T12:30:51.396",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743227,1707654651406,-656.21,0.000372,3,"2024-02-11T12:30:51.406",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743228,1707654651416,-656.21,0.000372,3,"2024-02-11T12:30:51.416",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743229,1707654651425,-656.21,0.000372,3,"2024-02-11T12:30:51.425",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743230,1707654651435,-1249.3911066,0.00037217,2,"2024-02-11T12:30:51.435",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743231,1707654651445,-151.50624563,0.00037233,2,"2024-02-11T12:30:51.445",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743232,1707654651455,-1000.0,0.00037248,10,"2024-02-11T12:30:51.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743233,1707654651464,-1000.0,0.00037248,10,"2024-02-11T12:30:51.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743234,1707654651474,-1000.0,0.00037248,10,"2024-02-11T12:30:51.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743235,1707654651484,-12408.0252033,0.00037253,2,"2024-02-11T12:30:51.484",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743236,1707654651493,-2000.0,0.00037258,2,"2024-02-11T12:30:51.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743237,1707654651503,-200.0,0.00037258,2,"2024-02-11T12:30:51.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743238,1707654651513,-500.0,0.0003726,12,"2024-02-11T12:30:51.513",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743239,1707654651523,-24793.04642066,0.00037279,15,"2024-02-11T12:30:51.523",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743240,1707654651536,-699.91681535,0.00037279,15,"2024-02-11T12:30:51.536",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743241,1707654651548,-463.3190039,0.00037279,15,"2024-02-11T12:30:51.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743242,1707654651634,-24043.71776009,0.00037279,15,"2024-02-11T12:30:51.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743243,1707654651644,-5000.0,0.0003728,28,"2024-02-11T12:30:51.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743244,1707654651653,-200.0,0.000373,11,"2024-02-11T12:30:51.653",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743245,1707654651663,-196.40248034,0.00037306,2,"2024-02-11T12:30:51.663",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743246,1707654651673,-50000.0,0.00037359,15,"2024-02-11T12:30:51.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743247,1707654651682,-1724.0,0.000374,30,"2024-02-11T12:30:51.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743248,1707654651692,-1781.63686066,0.00037406,15,"2024-02-11T12:30:51.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743249,1707654651705,-45069.62043339,0.00037406,15,"2024-02-11T12:30:51.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743250,1707654651718,-3148.74270595,0.00037406,15,"2024-02-11T12:30:51.718",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743251,1707654651728,-123.47937924,0.00037406,15,"2024-02-11T12:30:51.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743252,1707654651740,-2248.46080941,0.00037406,15,"2024-02-11T12:30:51.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743253,1707654651752,-3153.81405,0.00037406,15,"2024-02-11T12:30:51.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743254,1707654651766,-4454.257192,0.00037406,15,"2024-02-11T12:30:51.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743255,1707654651779,-547.62,0.00037406,15,"2024-02-11T12:30:51.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743256,1707654651790,-866.00069912,0.00037406,15,"2024-02-11T12:30:51.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743258,1707654676612,1045.1529,0.00022309,2,"2024-02-11T12:31:16.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743268,1707655832339,-438.73888158,0.00022688,2,"2024-02-11T12:50:32.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743269,1707655832351,-1423.03842203,0.00022688,2,"2024-02-11T12:50:32.351",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743270,1707655832360,-322.18986417,0.00022689,2,"2024-02-11T12:50:32.360",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743271,1707655832370,-4659.65449296,0.00022689,2,"2024-02-11T12:50:32.370",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743272,1707655832379,-3160.86966604,0.00022689,2,"2024-02-11T12:50:32.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743273,1707655832388,-402.59329502,0.0002269,2,"2024-02-11T12:50:32.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743274,1707655832397,-539.18725393,0.0002269,2,"2024-02-11T12:50:32.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743275,1707655832408,-1046.72092174,0.00022691,2,"2024-02-11T12:50:32.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743276,1707655832417,-205.52529998,0.00022692,2,"2024-02-11T12:50:32.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743277,1707655832426,-36143.70190612,0.00022693,2,"2024-02-11T12:50:32.426",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743278,1707655832462,-159661.38446088,0.00022693,2,"2024-02-11T12:50:32.462",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743279,1707655832471,-11321.00859619,0.00022693,2,"2024-02-11T12:50:32.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743280,1707655832480,-150.0,0.00022699,2,"2024-02-11T12:50:32.480",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743281,1707655832489,-32000.67437764,0.000227,4,"2024-02-11T12:50:32.489",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743282,1707655832498,-698.06254983,0.00022746,2,"2024-02-11T12:50:32.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743283,1707655832507,-1816.12904558,0.00022746,2,"2024-02-11T12:50:32.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743284,1707655832516,-155.6658,0.00022746,2,"2024-02-11T12:50:32.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743285,1707655832525,-431.5020231,0.00022746,2,"2024-02-11T12:50:32.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743286,1707655832535,-447.95169275,0.00022746,2,"2024-02-11T12:50:32.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743287,1707655832544,-349.68076355,0.00022746,2,"2024-02-11T12:50:32.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743288,1707655832553,-155.0,0.00022746,2,"2024-02-11T12:50:32.553",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743289,1707655832563,-156.77297195,0.00022746,2,"2024-02-11T12:50:32.563",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743290,1707655832572,-511.6448832,0.00022746,2,"2024-02-11T12:50:32.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743291,1707655832582,-3336.34917432,0.00022746,2,"2024-02-11T12:50:32.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743292,1707655832591,-275.04808782,0.00022746,2,"2024-02-11T12:50:32.591",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743293,1707655832601,-418.01197581,0.00022746,2,"2024-02-11T12:50:32.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743295,1707655832610,-155.0,0.00022746,2,"2024-02-11T12:50:32.610",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743297,1707655832619,-230.02103007,0.00022746,2,"2024-02-11T12:50:32.619",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743299,1707655832629,-170.56684723,0.00022746,2,"2024-02-11T12:50:32.629",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743300,1707655832638,-155.20630276,0.00022746,2,"2024-02-11T12:50:32.638",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743301,1707655832648,-942.94638572,0.00022746,2,"2024-02-11T12:50:32.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743302,1707655832657,-359.04499878,0.00022746,2,"2024-02-11T12:50:32.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743304,1707655832667,-158.36561926,0.00022746,2,"2024-02-11T12:50:32.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743306,1707655832675,-305.46768678,0.00022746,2,"2024-02-11T12:50:32.675",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743308,1707655832684,-1054.05254767,0.00022746,2,"2024-02-11T12:50:32.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743310,1707655832694,-1890.92413056,0.00022747,2,"2024-02-11T12:50:32.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743312,1707655832703,-34693.24178966,0.00022748,2,"2024-02-11T12:50:32.703",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743314,1707655832712,-726.46,0.00022749,2,"2024-02-11T12:50:32.712",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743316,1707655832722,-224.38899878,0.00022749,2,"2024-02-11T12:50:32.722",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743318,1707655832731,-4644.1804937,0.00022749,2,"2024-02-11T12:50:32.731",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743320,1707655832741,-1000.0,0.0002275,2,"2024-02-11T12:50:32.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743322,1707655832751,-4169.6923,0.0002275,2,"2024-02-11T12:50:32.751",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743324,1707655832760,-500.0,0.0002275,2,"2024-02-11T12:50:32.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743326,1707655832770,-2607.54162794,0.00023,2,"2024-02-11T12:50:32.770",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743327,1707655832779,-2000.0,0.00024689,3,"2024-02-11T12:50:32.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743328,1707655832790,-17802.0,0.000247,2,"2024-02-11T12:50:32.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743329,1707655832799,-504.79,0.000247,2,"2024-02-11T12:50:32.799",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743330,1707655833047,-499.99,0.000247,2,"2024-02-11T12:50:33.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743331,1707655833124,-180.32,0.00024895,2,"2024-02-11T12:50:33.124",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743332,1707655833134,-210.0,0.00024969,2,"2024-02-11T12:50:33.134",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743333,1707655833143,-511.72114891,0.00025,2,"2024-02-11T12:50:33.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743334,1707655833153,-324.41864448,0.00025,2,"2024-02-11T12:50:33.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743335,1707655833164,-200.0,0.00025,2,"2024-02-11T12:50:33.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743336,1707655833173,-1250.0,0.00025,3,"2024-02-11T12:50:33.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743337,1707655833183,-938.20137126,0.00025,2,"2024-02-11T12:50:33.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743338,1707655833193,-150.0,0.00025,2,"2024-02-11T12:50:33.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743339,1707655833202,-946.10396075,0.00025,2,"2024-02-11T12:50:33.202",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743340,1707655833211,-1591.80252541,0.00025,2,"2024-02-11T12:50:33.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743341,1707655833220,-305.09660322,0.00025,2,"2024-02-11T12:50:33.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743342,1707655833230,-168.26749515,0.00025,2,"2024-02-11T12:50:33.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743343,1707655833239,-500.0,0.00025572,2,"2024-02-11T12:50:33.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743344,1707655833249,-245.12,0.0002583,2,"2024-02-11T12:50:33.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743345,1707655833259,-7147.17,0.00026813,2,"2024-02-11T12:50:33.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743346,1707655833268,-20313.3805,0.00026899,2,"2024-02-11T12:50:33.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743347,1707655833278,-453.0,0.00027,2,"2024-02-11T12:50:33.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743348,1707655833287,-164.167,0.00027,2,"2024-02-11T12:50:33.287",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743349,1707655833297,-2285.0,0.00027,2,"2024-02-11T12:50:33.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743350,1707655833306,-151.358,0.00027,2,"2024-02-11T12:50:33.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743351,1707655833316,-478.225,0.00027,2,"2024-02-11T12:50:33.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743352,1707655833327,-775.649,0.00027,2,"2024-02-11T12:50:33.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743353,1707655833339,-1911.688,0.00027,2,"2024-02-11T12:50:33.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743354,1707655833348,-151.091,0.00027,2,"2024-02-11T12:50:33.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743355,1707655833357,-205.907,0.00027,2,"2024-02-11T12:50:33.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743356,1707655833367,-181.629,0.00027,2,"2024-02-11T12:50:33.367",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743357,1707655833377,-1300.0,0.00027,3,"2024-02-11T12:50:33.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743358,1707655833388,-203.38008899,0.00027009,3,"2024-02-11T12:50:33.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743359,1707655833397,-446.42606112,0.00027009,3,"2024-02-11T12:50:33.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743360,1707655833406,-245.53433361,0.00027009,3,"2024-02-11T12:50:33.406",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743361,1707655833415,-479.93054397,0.00027009,3,"2024-02-11T12:50:33.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743362,1707655833425,-263.96179918,0.00027009,3,"2024-02-11T12:50:33.425",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743363,1707655833434,-250.16670511,0.00027009,3,"2024-02-11T12:50:33.434",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743364,1707655833442,-741.80755036,0.00027009,3,"2024-02-11T12:50:33.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743365,1707655833452,-1018.41797961,0.00027009,3,"2024-02-11T12:50:33.452",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743366,1707655833461,-263.94181816,0.00027009,3,"2024-02-11T12:50:33.461",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743367,1707655833470,-997.52727357,0.00027009,3,"2024-02-11T12:50:33.470",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743368,1707655833479,-151.74,0.00027014,2,"2024-02-11T12:50:33.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743369,1707655833488,-172.59,0.00027058,2,"2024-02-11T12:50:33.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743370,1707655833498,-180.32,0.00027159,2,"2024-02-11T12:50:33.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743371,1707655833507,-250.0,0.00027328,2,"2024-02-11T12:50:33.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743372,1707655833516,-151.74,0.00027366,2,"2024-02-11T12:50:33.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743373,1707655833525,-245.12,0.00027474,2,"2024-02-11T12:50:33.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743374,1707655833535,-155.0,0.000275,2,"2024-02-11T12:50:33.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743375,1707655833544,-151.74,0.00027718,2,"2024-02-11T12:50:33.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743376,1707655833554,-800.0,0.00027753,2,"2024-02-11T12:50:33.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743377,1707655833564,-773.46,0.00027755,2,"2024-02-11T12:50:33.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743378,1707655833573,-458.61442053,0.00027998,2,"2024-02-11T12:50:33.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743379,1707655833583,-278.73949976,0.00027998,2,"2024-02-11T12:50:33.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743380,1707655833592,-1579.86388507,0.00027998,2,"2024-02-11T12:50:33.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743381,1707655833602,-500.0,0.00027998,2,"2024-02-11T12:50:33.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743382,1707655833612,-512.29615867,0.00027998,2,"2024-02-11T12:50:33.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743383,1707655833622,-1182.81798027,0.00027998,2,"2024-02-11T12:50:33.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743384,1707655833633,-526.05562938,0.00027998,2,"2024-02-11T12:50:33.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743385,1707655833643,-230.34116261,0.00027998,2,"2024-02-11T12:50:33.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743386,1707655833657,-244.83631898,0.00027999,2,"2024-02-11T12:50:33.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743387,1707655833667,-132619.04367547,0.00028,2,"2024-02-11T12:50:33.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743388,1707655833677,-151.74,0.0002807,2,"2024-02-11T12:50:33.677",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743389,1707655833687,-151.74,0.00028422,2,"2024-02-11T12:50:33.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743390,1707655833696,-1350.0,0.00029,3,"2024-02-11T12:50:33.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743391,1707655833706,-245.12,0.00029117,2,"2024-02-11T12:50:33.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743392,1707655833716,-500.0,0.00029347,2,"2024-02-11T12:50:33.716",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743393,1707655833726,-180.32,0.00029423,2,"2024-02-11T12:50:33.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743394,1707655833736,-701.2500694,0.00029712,2,"2024-02-11T12:50:33.736",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743395,1707655833746,-172.59,0.00029763,2,"2024-02-11T12:50:33.746",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743396,1707655833756,-419.91356886,0.00029906,2,"2024-02-11T12:50:33.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743397,1707655833767,-266.05521495,0.00029906,2,"2024-02-11T12:50:33.767",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743398,1707655833777,-242.25045307,0.00029906,2,"2024-02-11T12:50:33.777",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743399,1707655833787,-1844.68218607,0.00029906,4,"2024-02-11T12:50:33.787",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743400,1707655833797,-5355.45944021,0.00029906,2,"2024-02-11T12:50:33.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743401,1707655833806,-528.78479227,0.00029906,2,"2024-02-11T12:50:33.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743402,1707655833816,-182.27763606,0.00029906,2,"2024-02-11T12:50:33.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743403,1707655833826,-249.44375628,0.00029906,2,"2024-02-11T12:50:33.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743404,1707655833836,-264.5937254,0.00029906,2,"2024-02-11T12:50:33.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743405,1707655833846,-2423.97554816,0.00029906,2,"2024-02-11T12:50:33.846",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743406,1707655833856,-394.24298195,0.00029906,2,"2024-02-11T12:50:33.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743407,1707655833865,-298.27166747,0.00029906,2,"2024-02-11T12:50:33.865",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743408,1707655833875,-210.7249278,0.00029906,30,"2024-02-11T12:50:33.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743409,1707655833884,-311.20696792,0.00029906,2,"2024-02-11T12:50:33.884",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743410,1707655833894,-5743.06806054,0.00029907,2,"2024-02-11T12:50:33.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743411,1707655833904,-453.0,0.0003,2,"2024-02-11T12:50:33.904",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743412,1707655833915,-150.0,0.0003,2,"2024-02-11T12:50:33.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743413,1707655833924,-9690.3204777,0.0003,2,"2024-02-11T12:50:33.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743414,1707655833934,-360.01041936,0.0003,2,"2024-02-11T12:50:33.934",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743415,1707655833944,-992.81037315,0.0003,2,"2024-02-11T12:50:33.944",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743416,1707655833953,-8066.51192583,0.0003,2,"2024-02-11T12:50:33.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743417,1707655833963,-1586.71549892,0.0003,4,"2024-02-11T12:50:33.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743418,1707655833974,-6539.08069997,0.0003,4,"2024-02-11T12:50:33.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743419,1707655833983,-172.32287853,0.0003,5,"2024-02-11T12:50:33.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743420,1707655833993,-19144.12786605,0.0003,4,"2024-02-11T12:50:33.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743421,1707655834002,-155.0,0.0003,2,"2024-02-11T12:50:34.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743422,1707655834012,-155.0,0.0003,4,"2024-02-11T12:50:34.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743423,1707655834022,-3000.0,0.0003,2,"2024-02-11T12:50:34.022",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743424,1707655834031,-585.82753942,0.0003,2,"2024-02-11T12:50:34.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743425,1707655834041,-1974.21330849,0.0003,4,"2024-02-11T12:50:34.041",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743426,1707655834050,-448.82644289,0.0003,4,"2024-02-11T12:50:34.050",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743427,1707655834061,-3000.0,0.0003,2,"2024-02-11T12:50:34.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743428,1707655834070,-3000.0,0.0003001,2,"2024-02-11T12:50:34.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743429,1707655834080,-5469.225606,0.0003002,2,"2024-02-11T12:50:34.080",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743430,1707655834090,-150.0,0.00030137,2,"2024-02-11T12:50:34.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743431,1707655834100,-1000.0,0.00030584,2,"2024-02-11T12:50:34.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743432,1707655834109,-150.0,0.00030714,2,"2024-02-11T12:50:34.109",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743433,1707655834119,-245.12,0.00030761,2,"2024-02-11T12:50:34.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743434,1707655834128,-1400.0,0.00031,3,"2024-02-11T12:50:34.128",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743435,1707655834138,-150.0,0.00031291,2,"2024-02-11T12:50:34.138",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743436,1707655834147,-168.15,0.00031501,2,"2024-02-11T12:50:34.147",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743437,1707655834156,-180.0,0.00031644,2,"2024-02-11T12:50:34.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743438,1707655834166,-180.32,0.00031687,2,"2024-02-11T12:50:34.166",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743439,1707655834176,-37122.5319415,0.000318,2,"2024-02-11T12:50:34.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743440,1707655834185,-150.0,0.00031867,2,"2024-02-11T12:50:34.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743441,1707655834195,-151.0,0.00032059,120,"2024-02-11T12:50:34.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743442,1707655834205,-245.12,0.00032405,2,"2024-02-11T12:50:34.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743443,1707655834218,-150.0,0.00032444,2,"2024-02-11T12:50:34.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743444,1707655834228,-172.59,0.00032469,2,"2024-02-11T12:50:34.228",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743445,1707655834238,-151.0,0.00032713,30,"2024-02-11T12:50:34.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743446,1707655834248,-9280.63298537,0.00032866,3,"2024-02-11T12:50:34.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743447,1707655834259,-500.0,0.00032876,2,"2024-02-11T12:50:34.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743448,1707655834269,-500.0,0.00032876,2,"2024-02-11T12:50:34.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743449,1707655834280,-500.0,0.00032876,2,"2024-02-11T12:50:34.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743450,1707655834302,-528.18,0.00032876,2,"2024-02-11T12:50:34.302",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743451,1707655834325,-509.31,0.00032876,2,"2024-02-11T12:50:34.325",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743452,1707655834347,-547.62,0.00032876,2,"2024-02-11T12:50:34.347",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743453,1707655834371,-508.83441743,0.00032876,2,"2024-02-11T12:50:34.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743454,1707655834394,-500.0,0.00032876,2,"2024-02-11T12:50:34.394",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743455,1707655834419,-500.0,0.00032876,2,"2024-02-11T12:50:34.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743456,1707655834445,-500.0,0.00032876,2,"2024-02-11T12:50:34.445",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743457,1707655834455,-453.0,0.00033,2,"2024-02-11T12:50:34.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743458,1707655834465,-1450.0,0.00033,3,"2024-02-11T12:50:34.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743459,1707655834475,-150.0,0.00033021,2,"2024-02-11T12:50:34.475",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743460,1707655834485,-500.0,0.0003315,2,"2024-02-11T12:50:34.485",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743461,1707655834495,-500.0,0.0003315,2,"2024-02-11T12:50:34.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743462,1707655834505,-500.0,0.0003315,2,"2024-02-11T12:50:34.505",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743463,1707655834514,-528.18,0.0003315,2,"2024-02-11T12:50:34.514",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743464,1707655834525,-509.31,0.0003315,2,"2024-02-11T12:50:34.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743465,1707655834535,-547.62,0.0003315,2,"2024-02-11T12:50:34.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743466,1707655834545,-500.0,0.0003315,2,"2024-02-11T12:50:34.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743467,1707655834555,-242.74364706,0.0003315,2,"2024-02-11T12:50:34.555",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743468,1707655834565,-208.81002725,0.0003315,2,"2024-02-11T12:50:34.565",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743469,1707655834575,-500.0,0.00033296,10,"2024-02-11T12:50:34.575",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743470,1707655834585,-151.0,0.00033381,7,"2024-02-11T12:50:34.585",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743471,1707655834594,-500.0,0.00033424,2,"2024-02-11T12:50:34.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743472,1707655834604,-500.0,0.00033424,2,"2024-02-11T12:50:34.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743473,1707655834613,-500.0,0.00033424,2,"2024-02-11T12:50:34.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743474,1707655834623,-528.18,0.00033424,2,"2024-02-11T12:50:34.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743475,1707655834632,-509.31,0.00033424,2,"2024-02-11T12:50:34.632",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743476,1707655834641,-547.62,0.00033424,2,"2024-02-11T12:50:34.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743477,1707655834651,-500.0,0.00033424,2,"2024-02-11T12:50:34.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743478,1707655834661,-9280.63298537,0.0003349,4,"2024-02-11T12:50:34.661",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743479,1707655834673,-401.82,0.000335,2,"2024-02-11T12:50:34.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743480,1707655834682,-401.82,0.000335,2,"2024-02-11T12:50:34.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743481,1707655834692,-401.82,0.000335,2,"2024-02-11T12:50:34.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743482,1707655834702,-401.82,0.000335,2,"2024-02-11T12:50:34.702",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743483,1707655834711,-401.82,0.000335,2,"2024-02-11T12:50:34.711",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743484,1707655834721,-401.82,0.000335,2,"2024-02-11T12:50:34.721",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743485,1707655834731,-401.82,0.000335,2,"2024-02-11T12:50:34.731",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743486,1707655834740,-401.82,0.000335,2,"2024-02-11T12:50:34.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743487,1707655834750,-401.82,0.000335,2,"2024-02-11T12:50:34.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743488,1707655834760,-401.82,0.000335,2,"2024-02-11T12:50:34.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743489,1707655834769,-401.82,0.000335,2,"2024-02-11T12:50:34.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743490,1707655834779,-401.82,0.000335,2,"2024-02-11T12:50:34.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743491,1707655834788,-401.82,0.000335,2,"2024-02-11T12:50:34.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743492,1707655834798,-401.82,0.000335,2,"2024-02-11T12:50:34.798",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743493,1707655834807,-401.82,0.000335,2,"2024-02-11T12:50:34.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743494,1707655834817,-401.82,0.000335,2,"2024-02-11T12:50:34.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743495,1707655834826,-401.82,0.000335,2,"2024-02-11T12:50:34.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743496,1707655834839,-401.82,0.000335,2,"2024-02-11T12:50:34.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743497,1707655834849,-401.82,0.000335,2,"2024-02-11T12:50:34.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743498,1707655834858,-401.82,0.000335,2,"2024-02-11T12:50:34.858",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743499,1707655834867,-150.0,0.00033598,2,"2024-02-11T12:50:34.867",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743500,1707655834876,-157.25117977,0.00033698,2,"2024-02-11T12:50:34.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743501,1707655834894,-648.60709719,0.00033698,2,"2024-02-11T12:50:34.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743502,1707655834912,-500.0,0.00033698,2,"2024-02-11T12:50:34.912",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743503,1707655834930,-528.18,0.00033698,2,"2024-02-11T12:50:34.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743504,1707655834943,-509.31,0.00033698,2,"2024-02-11T12:50:34.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743505,1707655834959,-547.62,0.00033698,2,"2024-02-11T12:50:34.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743506,1707655834976,-500.0,0.00033698,2,"2024-02-11T12:50:34.976",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743507,1707655834992,-155.0,0.000338,2,"2024-02-11T12:50:34.992",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743508,1707655835006,-205.0,0.00033889,2,"2024-02-11T12:50:35.006",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743509,1707655835020,-180.32,0.00033951,2,"2024-02-11T12:50:35.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743510,1707655835035,-527.38563949,0.00033972,2,"2024-02-11T12:50:35.035",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743511,1707655835050,-528.18,0.00033972,2,"2024-02-11T12:50:35.050",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743512,1707655835066,-509.31,0.00033972,2,"2024-02-11T12:50:35.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743513,1707655835081,-547.62,0.00033972,2,"2024-02-11T12:50:35.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743514,1707655835092,-500.0,0.00033972,2,"2024-02-11T12:50:35.092",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743515,1707655835110,-5000.0,0.0003398,2,"2024-02-11T12:50:35.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743516,1707655835128,-767.32331922,0.00034,4,"2024-02-11T12:50:35.128",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743517,1707655835144,-245.12,0.00034049,2,"2024-02-11T12:50:35.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743518,1707655835159,-151.0,0.00034062,4,"2024-02-11T12:50:35.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743519,1707655835175,-150.0,0.00034175,2,"2024-02-11T12:50:35.175",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743520,1707655835193,-1822.20063388,0.00034198,4,"2024-02-11T12:50:35.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743521,1707655835210,-9280.63298537,0.00034236,5,"2024-02-11T12:50:35.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743522,1707655835224,-528.18,0.00034246,2,"2024-02-11T12:50:35.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743523,1707655835236,-509.31,0.00034246,2,"2024-02-11T12:50:35.236",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743524,1707655835249,-547.62,0.00034246,2,"2024-02-11T12:50:35.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743525,1707655835265,-544.01681846,0.00034246,2,"2024-02-11T12:50:35.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743526,1707655835283,-1347.11337969,0.00034407,14,"2024-02-11T12:50:35.283",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743527,1707655835298,-1000.0,0.00034407,2,"2024-02-11T12:50:35.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743528,1707655835310,-17601.28828575,0.00034498,2,"2024-02-11T12:50:35.310",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743529,1707655835324,-2258.591902,0.000345,2,"2024-02-11T12:50:35.324",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743530,1707655835339,-775.801546,0.000345,2,"2024-02-11T12:50:35.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743531,1707655835355,-554.143961,0.000345,2,"2024-02-11T12:50:35.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743532,1707655835371,-443.315169,0.000345,2,"2024-02-11T12:50:35.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743533,1707655835387,-332.486376,0.000345,2,"2024-02-11T12:50:35.387",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743534,1707655835416,-37122.5319415,0.0003451,6,"2024-02-11T12:50:35.416",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743535,1707655835431,-5273.154995,0.0003452,2,"2024-02-11T12:50:35.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743536,1707655835446,-29443.291975,0.0003452,2,"2024-02-11T12:50:35.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743537,1707655835461,-566.683639,0.0003452,2,"2024-02-11T12:50:35.461",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743538,1707655835478,-509.31,0.0003452,2,"2024-02-11T12:50:35.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743539,1707655835493,-528.18,0.0003452,2,"2024-02-11T12:50:35.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743540,1707655835511,-547.62,0.0003452,2,"2024-02-11T12:50:35.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743541,1707655835526,-1942.741314,0.0003452,2,"2024-02-11T12:50:35.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743542,1707655835541,-8729.104447,0.0003452,2,"2024-02-11T12:50:35.541",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743543,1707655835557,-6235.074605,0.0003452,2,"2024-02-11T12:50:35.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743544,1707655835572,-1387.672367,0.0003452,2,"2024-02-11T12:50:35.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743545,1707655835588,-1110.137893,0.0003452,2,"2024-02-11T12:50:35.588",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743546,1707655835602,-4988.059684,0.0003452,2,"2024-02-11T12:50:35.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743547,1707655835616,-832.60342,0.0003452,2,"2024-02-11T12:50:35.616",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743548,1707655835629,-3741.044763,0.0003452,2,"2024-02-11T12:50:35.629",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743549,1707655835643,-2494.029842,0.0003452,2,"2024-02-11T12:50:35.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743550,1707655835656,-555.068947,0.0003452,2,"2024-02-11T12:50:35.656",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743551,1707655835671,-10000.0,0.00034521,2,"2024-02-11T12:50:35.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743552,1707655835684,-1000.0,0.00034664,7,"2024-02-11T12:50:35.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743553,1707655835698,-5299.2777,0.00034693,2,"2024-02-11T12:50:35.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743554,1707655835712,-178.0909694,0.00034693,8,"2024-02-11T12:50:35.712",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743555,1707655835725,-1238.11160555,0.00034693,7,"2024-02-11T12:50:35.725",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743556,1707655835738,-151.50624566,0.00034694,2,"2024-02-11T12:50:35.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743557,1707655835752,-173.75041801,0.00034694,7,"2024-02-11T12:50:35.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743558,1707655835766,-612.16941064,0.00034694,2,"2024-02-11T12:50:35.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743559,1707655835780,-9280.63298537,0.0003472,6,"2024-02-11T12:50:35.780",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743560,1707655835794,-5115.05957011,0.00034751,2,"2024-02-11T12:50:35.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743561,1707655835808,-898.00849664,0.00034751,2,"2024-02-11T12:50:35.808",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743562,1707655835822,-150.0,0.00034751,2,"2024-02-11T12:50:35.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743563,1707655835836,-151.0,0.00034757,2,"2024-02-11T12:50:35.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743564,1707655835850,-9280.63298537,0.00034772,6,"2024-02-11T12:50:35.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743565,1707655835863,-367.73648479,0.00034783,4,"2024-02-11T12:50:35.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743566,1707655835877,-185612.659707,0.00034784,6,"2024-02-11T12:50:35.877",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743567,1707655835890,-7909.732493,0.00034794,2,"2024-02-11T12:50:35.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743568,1707655835902,-44164.937963,0.00034794,2,"2024-02-11T12:50:35.902",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743569,1707655835916,-850.025458,0.00034794,2,"2024-02-11T12:50:35.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743570,1707655835930,-528.18,0.00034794,2,"2024-02-11T12:50:35.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743571,1707655835943,-509.31,0.00034794,2,"2024-02-11T12:50:35.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743572,1707655835957,-547.62,0.00034794,2,"2024-02-11T12:50:35.957",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743573,1707655835971,-2914.111971,0.00034794,2,"2024-02-11T12:50:35.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743574,1707655835984,-13093.656671,0.00034794,2,"2024-02-11T12:50:35.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743575,1707655835998,-9352.611908,0.00034794,2,"2024-02-11T12:50:35.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743576,1707655836011,-2081.508551,0.00034794,2,"2024-02-11T12:50:36.011",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743577,1707655836024,-1665.20684,0.00034794,2,"2024-02-11T12:50:36.024",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743578,1707655836037,-7482.089526,0.00034794,2,"2024-02-11T12:50:36.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743579,1707655836051,-1248.905131,0.00034794,2,"2024-02-11T12:50:36.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743580,1707655836064,-5611.567145,0.00034794,2,"2024-02-11T12:50:36.064",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743581,1707655836076,-3741.044763,0.00034794,2,"2024-02-11T12:50:36.076",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743582,1707655836090,-832.60342,0.00034794,2,"2024-02-11T12:50:36.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743583,1707655836102,-500.0,0.00034799,15,"2024-02-11T12:50:36.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743584,1707655836115,-500.0,0.00034799,15,"2024-02-11T12:50:36.115",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743585,1707655836129,-500.0,0.00034799,15,"2024-02-11T12:50:36.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743586,1707655836142,-445.08933032,0.00034799,15,"2024-02-11T12:50:36.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743587,1707655836155,-500.0,0.00034799,15,"2024-02-11T12:50:36.155",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743588,1707655836171,-500.0,0.00034799,15,"2024-02-11T12:50:36.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743589,1707655836185,-500.0,0.00034799,15,"2024-02-11T12:50:36.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743590,1707655836199,-500.0,0.00034799,15,"2024-02-11T12:50:36.199",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743591,1707655836212,-500.0,0.00034799,15,"2024-02-11T12:50:36.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743592,1707655836226,-500.0,0.00034799,15,"2024-02-11T12:50:36.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743593,1707655836239,-3387.887853,0.000348,2,"2024-02-11T12:50:36.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743594,1707655836253,-1163.702319,0.000348,2,"2024-02-11T12:50:36.253",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743595,1707655836267,-831.215941,0.000348,2,"2024-02-11T12:50:36.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743596,1707655836281,-664.972753,0.000348,2,"2024-02-11T12:50:36.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743597,1707655836294,-498.729565,0.000348,2,"2024-02-11T12:50:36.294",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743598,1707655836325,-381.88229586,0.00034817,10,"2024-02-11T12:50:36.325",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743599,1707655836347,-12844.3339343,0.00034818,10,"2024-02-11T12:50:36.347",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743600,1707655836364,-102396.47664904,0.00034821,10,"2024-02-11T12:50:36.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743601,1707655836382,-381.88229586,0.00034822,10,"2024-02-11T12:50:36.382",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743602,1707655836400,-12844.3339343,0.00034825,10,"2024-02-11T12:50:36.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743603,1707655836420,-5000.0,0.0003483,3,"2024-02-11T12:50:36.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743604,1707655836436,-381.88229586,0.00034833,10,"2024-02-11T12:50:36.436",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743605,1707655836451,-12844.3339343,0.00034838,10,"2024-02-11T12:50:36.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743606,1707655836466,-12844.3339343,0.00034839,10,"2024-02-11T12:50:36.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743607,1707655836481,-763.76459172,0.00034842,10,"2024-02-11T12:50:36.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743608,1707655836496,-102396.47664904,0.00034844,10,"2024-02-11T12:50:36.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743609,1707655836510,-251.82269168,0.00034851,10,"2024-02-11T12:50:36.510",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743610,1707655836525,-39767.63550599,0.00034852,10,"2024-02-11T12:50:36.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743611,1707655836539,-363.22668098,0.00034857,10,"2024-02-11T12:50:36.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743612,1707655836554,-151.50624563,0.00034862,2,"2024-02-11T12:50:36.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743613,1707655836567,-39767.63550599,0.00034868,10,"2024-02-11T12:50:36.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743614,1707655836582,-251.82269168,0.00034876,10,"2024-02-11T12:50:36.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743615,1707655836595,-3574.09929478,0.0003488,10,"2024-02-11T12:50:36.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743616,1707655836609,-51550.13548457,0.00034882,10,"2024-02-11T12:50:36.609",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743617,1707655836630,-34147.22231095,0.00034882,10,"2024-02-11T12:50:36.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743618,1707655836648,-7354.72394105,0.00034882,10,"2024-02-11T12:50:36.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743619,1707655836665,-1448.7530309,0.00034882,10,"2024-02-11T12:50:36.665",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743620,1707655836683,-812.70049404,0.00034882,10,"2024-02-11T12:50:36.683",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743621,1707655836706,-3320.74165696,0.00034882,10,"2024-02-11T12:50:36.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743622,1707655836735,-3762.19973057,0.00034882,10,"2024-02-11T12:50:36.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743623,1707655836748,-1145.93718261,0.00034883,10,"2024-02-11T12:50:36.748",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743624,1707655836769,-459.2369133,0.00034883,10,"2024-02-11T12:50:36.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743625,1707655836785,-312.06068321,0.00034883,10,"2024-02-11T12:50:36.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743626,1707655836802,-381.79850293,0.00034883,10,"2024-02-11T12:50:36.802",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743627,1707655836819,-408.77418821,0.00034883,10,"2024-02-11T12:50:36.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743628,1707655836846,-866.29182452,0.00034883,10,"2024-02-11T12:50:36.846",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743629,1707655836860,-363.22668098,0.00034888,10,"2024-02-11T12:50:36.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743630,1707655836873,-1282.5814945,0.000349,4,"2024-02-11T12:50:36.873",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743662,1707655839038,-446.04655466,0.00034783,2,"2024-02-11T12:50:39.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743665,1707655839051,-2691.5800463,0.00034783,2,"2024-02-11T12:50:39.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743667,1707655839063,-1263.724836,0.00034783,2,"2024-02-11T12:50:39.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743671,1707655839094,-5810.56101666,0.00034783,2,"2024-02-11T12:50:39.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743673,1707655839106,-463.66316036,0.00034783,2,"2024-02-11T12:50:39.106",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743678,1707655839138,-44846.64664947,0.00034783,2,"2024-02-11T12:50:39.138",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743680,1707655839149,-299007.76269439,0.00034783,2,"2024-02-11T12:50:39.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743682,1707655839161,-23824.6314971,0.00034783,2,"2024-02-11T12:50:39.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743684,1707655839173,-1769.61381994,0.00034783,2,"2024-02-11T12:50:39.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743687,1707655839189,-16337.82994265,0.00034783,2,"2024-02-11T12:50:39.189",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743691,1707655839216,-263.85947574,0.00034783,2,"2024-02-11T12:50:39.216",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743696,1707655839248,-473.60195855,0.00034783,2,"2024-02-11T12:50:39.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743698,1707655839259,-668.2541662,0.00034783,2,"2024-02-11T12:50:39.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743701,1707655839280,-380826.25345257,0.00034783,2,"2024-02-11T12:50:39.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743703,1707655839289,-7733.85821624,0.000349,4,"2024-02-11T12:50:39.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743705,1707655839299,-2043.55837003,0.000349,2,"2024-02-11T12:50:39.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743707,1707655839309,-200.0,0.000349,2,"2024-02-11T12:50:39.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743709,1707655839318,-10000.0,0.000349,7,"2024-02-11T12:50:39.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743710,1707655839328,-276.330769,0.000349,2,"2024-02-11T12:50:39.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743712,1707655839339,-381.88229586,0.00034905,10,"2024-02-11T12:50:39.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743715,1707655839348,-39767.635506,0.00034911,10,"2024-02-11T12:50:39.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743716,1707655839358,-39767.635506,0.00034917,10,"2024-02-11T12:50:39.358",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743718,1707655839368,-102396.47664904,0.00034917,10,"2024-02-11T12:50:39.368",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743721,1707655839378,-763.76459172,0.00034918,10,"2024-02-11T12:50:39.378",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743722,1707655839388,-476.61515452,0.00034918,4,"2024-02-11T12:50:39.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743725,1707655839397,-10546.30999,0.00034931,2,"2024-02-11T12:50:39.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743727,1707655839408,-58886.58395,0.00034931,2,"2024-02-11T12:50:39.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743728,1707655839417,-1133.367278,0.00034931,2,"2024-02-11T12:50:39.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743730,1707655839427,-3885.482628,0.00034931,2,"2024-02-11T12:50:39.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743732,1707655839436,-17458.208895,0.00034931,2,"2024-02-11T12:50:39.436",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743734,1707655839445,-12470.149211,0.00034931,2,"2024-02-11T12:50:39.445",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743736,1707655839454,-2775.344734,0.00034931,2,"2024-02-11T12:50:39.454",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743739,1707655839464,-2220.275787,0.00034931,2,"2024-02-11T12:50:39.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743741,1707655839473,-9976.119368,0.00034931,2,"2024-02-11T12:50:39.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743743,1707655839482,-1665.206841,0.00034931,2,"2024-02-11T12:50:39.482",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743745,1707655839492,-7482.089526,0.00034931,2,"2024-02-11T12:50:39.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743747,1707655839501,-4988.059684,0.00034931,2,"2024-02-11T12:50:39.501",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743749,1707655839510,-1110.137894,0.00034931,2,"2024-02-11T12:50:39.510",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743751,1707655839520,-1000.0,0.00034939,7,"2024-02-11T12:50:39.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743753,1707655839529,-1000.0,0.00034939,7,"2024-02-11T12:50:39.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743754,1707655839538,-1238.11160551,0.00034942,7,"2024-02-11T12:50:39.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743756,1707655839547,-2043.55836985,0.00034979,2,"2024-02-11T12:50:39.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743758,1707655839557,-391.1379655,0.00035,4,"2024-02-11T12:50:39.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743760,1707655839566,-155.0,0.00035,4,"2024-02-11T12:50:39.566",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743762,1707655839575,-1175.91239717,0.00035,4,"2024-02-11T12:50:39.575",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743764,1707655839584,-450.97816962,0.00035,4,"2024-02-11T12:50:39.584",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743766,1707655839593,-4517.183804,0.00035,2,"2024-02-11T12:50:39.593",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743768,1707655839603,-1205.56585626,0.00035,2,"2024-02-11T12:50:39.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743770,1707655839611,-1260.43774001,0.00035,30,"2024-02-11T12:50:39.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743772,1707655839621,-155.0,0.00035,2,"2024-02-11T12:50:39.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743774,1707655839630,-1500.0,0.00035,3,"2024-02-11T12:50:39.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743776,1707655839639,-1551.603092,0.00035,2,"2024-02-11T12:50:39.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743778,1707655839648,-1108.287922,0.00035,2,"2024-02-11T12:50:39.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743780,1707655839657,-886.630338,0.00035,2,"2024-02-11T12:50:39.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743782,1707655839667,-15308.9474875,0.00035,7,"2024-02-11T12:50:39.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743784,1707655839676,-40619.78301103,0.00035,4,"2024-02-11T12:50:39.676",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743786,1707655839686,-124942.0,0.00035,2,"2024-02-11T12:50:39.686",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743788,1707655839695,-1461.32390454,0.00035,4,"2024-02-11T12:50:39.695",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743790,1707655839705,-664.972753,0.00035,2,"2024-02-11T12:50:39.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743792,1707655839715,-27712.61787937,0.00035,2,"2024-02-11T12:50:39.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743795,1707655839724,-179.63544899,0.00035,2,"2024-02-11T12:50:39.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743796,1707655839734,-179.63544899,0.00035,2,"2024-02-11T12:50:39.734",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743798,1707655839743,-179.63544899,0.00035,2,"2024-02-11T12:50:39.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743800,1707655839753,-179.63544899,0.00035,2,"2024-02-11T12:50:39.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743802,1707655839763,-179.63544899,0.00035,2,"2024-02-11T12:50:39.763",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743804,1707655839772,-179.63544899,0.00035,2,"2024-02-11T12:50:39.772",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743806,1707655839781,-179.63544899,0.00035,2,"2024-02-11T12:50:39.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743809,1707655839792,-179.63544899,0.00035,2,"2024-02-11T12:50:39.792",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743811,1707655839802,-179.63544899,0.00035,2,"2024-02-11T12:50:39.802",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743813,1707655839811,-179.63544899,0.00035,2,"2024-02-11T12:50:39.811",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743815,1707655839820,-179.63544899,0.00035,2,"2024-02-11T12:50:39.820",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743817,1707655839830,-179.63544899,0.00035,2,"2024-02-11T12:50:39.830",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743819,1707655839839,-179.63544899,0.00035,2,"2024-02-11T12:50:39.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743820,1707655839847,-179.63544899,0.00035,2,"2024-02-11T12:50:39.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743822,1707655839857,-179.63544899,0.00035,2,"2024-02-11T12:50:39.857",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743825,1707655839867,-179.63544899,0.00035,2,"2024-02-11T12:50:39.867",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743826,1707655839876,-179.63544899,0.00035,2,"2024-02-11T12:50:39.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743827,1707655839884,-179.63544899,0.00035,2,"2024-02-11T12:50:39.884",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743828,1707655839894,-179.63544899,0.00035,2,"2024-02-11T12:50:39.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743829,1707655839903,-179.63544899,0.00035,2,"2024-02-11T12:50:39.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743830,1707655839912,-179.63544899,0.00035,2,"2024-02-11T12:50:39.912",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743831,1707655839923,-179.63544899,0.00035,2,"2024-02-11T12:50:39.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743832,1707655839932,-179.63544899,0.00035,2,"2024-02-11T12:50:39.932",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743833,1707655839941,-179.63544899,0.00035,2,"2024-02-11T12:50:39.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743834,1707655839950,-179.63544899,0.00035,2,"2024-02-11T12:50:39.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743835,1707655839959,-179.63544899,0.00035,2,"2024-02-11T12:50:39.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743836,1707655839971,-179.63544899,0.00035,2,"2024-02-11T12:50:39.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743837,1707655839980,-179.63544899,0.00035,2,"2024-02-11T12:50:39.980",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743838,1707655839989,-179.63544899,0.00035,2,"2024-02-11T12:50:39.989",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743839,1707655839998,-179.63544899,0.00035,2,"2024-02-11T12:50:39.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743840,1707655840008,-179.63544899,0.00035,2,"2024-02-11T12:50:40.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743841,1707655840017,-179.63544899,0.00035,2,"2024-02-11T12:50:40.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743842,1707655840027,-179.63544899,0.00035,2,"2024-02-11T12:50:40.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743843,1707655840036,-179.63544899,0.00035,2,"2024-02-11T12:50:40.036",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743845,1707655840045,-179.63544899,0.00035,2,"2024-02-11T12:50:40.045",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743846,1707655840055,-179.63544899,0.00035,2,"2024-02-11T12:50:40.055",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743847,1707655840064,-179.63544899,0.00035,2,"2024-02-11T12:50:40.064",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743848,1707655840073,-179.63544899,0.00035,2,"2024-02-11T12:50:40.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743849,1707655840083,-179.63544899,0.00035,2,"2024-02-11T12:50:40.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743850,1707655840093,-179.63544899,0.00035,2,"2024-02-11T12:50:40.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743851,1707655840102,-179.63544899,0.00035,2,"2024-02-11T12:50:40.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743852,1707655840112,-179.63544899,0.00035,2,"2024-02-11T12:50:40.112",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743853,1707655840121,-179.63544899,0.00035,2,"2024-02-11T12:50:40.121",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743854,1707655840131,-179.63544899,0.00035,2,"2024-02-11T12:50:40.131",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743855,1707655840140,-179.63544899,0.00035,2,"2024-02-11T12:50:40.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743856,1707655840149,-179.63544899,0.00035,2,"2024-02-11T12:50:40.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743857,1707655840159,-179.63544899,0.00035,2,"2024-02-11T12:50:40.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743858,1707655840170,-179.63544899,0.00035,2,"2024-02-11T12:50:40.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743859,1707655840179,-179.63544899,0.00035,2,"2024-02-11T12:50:40.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743860,1707655840188,-179.63544899,0.00035,2,"2024-02-11T12:50:40.188",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743861,1707655840198,-179.63544899,0.00035,2,"2024-02-11T12:50:40.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743862,1707655840207,-179.63544899,0.00035,2,"2024-02-11T12:50:40.207",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743863,1707655840216,-179.63544899,0.00035,2,"2024-02-11T12:50:40.216",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743864,1707655840226,-179.63544899,0.00035,2,"2024-02-11T12:50:40.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743865,1707655840236,-179.63544899,0.00035,2,"2024-02-11T12:50:40.236",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743866,1707655840245,-179.63544899,0.00035,2,"2024-02-11T12:50:40.245",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743867,1707655840254,-179.63544899,0.00035,2,"2024-02-11T12:50:40.254",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743868,1707655840263,-179.63544899,0.00035,2,"2024-02-11T12:50:40.263",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743869,1707655840273,-179.63544899,0.00035,2,"2024-02-11T12:50:40.273",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743870,1707655840283,-179.63544899,0.00035,2,"2024-02-11T12:50:40.283",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743871,1707655840292,-179.63544899,0.00035,2,"2024-02-11T12:50:40.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743872,1707655840301,-179.63544899,0.00035,2,"2024-02-11T12:50:40.301",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743873,1707655840311,-179.63544899,0.00035,2,"2024-02-11T12:50:40.311",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743874,1707655840324,-179.63544899,0.00035,2,"2024-02-11T12:50:40.324",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743875,1707655840333,-179.63544899,0.00035,2,"2024-02-11T12:50:40.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743876,1707655840343,-179.63544899,0.00035,2,"2024-02-11T12:50:40.343",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743877,1707655840352,-179.63544899,0.00035,2,"2024-02-11T12:50:40.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743878,1707655840362,-179.63544899,0.00035,2,"2024-02-11T12:50:40.362",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743879,1707655840372,-179.63544899,0.00035,2,"2024-02-11T12:50:40.372",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743880,1707655840381,-179.63544899,0.00035,2,"2024-02-11T12:50:40.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743881,1707655840391,-179.63544899,0.00035,2,"2024-02-11T12:50:40.391",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743882,1707655840400,-179.63544899,0.00035,2,"2024-02-11T12:50:40.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743883,1707655840410,-179.63544899,0.00035,2,"2024-02-11T12:50:40.410",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743884,1707655840420,-151.50624563,0.0003503,2,"2024-02-11T12:50:40.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743885,1707655840429,-13182.887488,0.00035068,2,"2024-02-11T12:50:40.429",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743886,1707655840438,-73608.229938,0.00035068,2,"2024-02-11T12:50:40.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743887,1707655840447,-1416.709097,0.00035068,2,"2024-02-11T12:50:40.447",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743888,1707655840456,-528.18,0.00035068,2,"2024-02-11T12:50:40.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743889,1707655840466,-509.31,0.00035068,2,"2024-02-11T12:50:40.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743890,1707655840475,-547.62,0.00035068,2,"2024-02-11T12:50:40.475",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743891,1707655840484,-4856.853285,0.00035068,2,"2024-02-11T12:50:40.484",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743892,1707655840493,-21822.761119,0.00035068,2,"2024-02-11T12:50:40.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743893,1707655840503,-15587.686513,0.00035068,2,"2024-02-11T12:50:40.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743894,1707655840512,-3469.180918,0.00035068,2,"2024-02-11T12:50:40.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743895,1707655840522,-2775.344734,0.00035068,2,"2024-02-11T12:50:40.522",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743896,1707655840532,-12470.149211,0.00035068,2,"2024-02-11T12:50:40.532",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743897,1707655840541,-2081.508551,0.00035068,2,"2024-02-11T12:50:40.541",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743898,1707655840550,-9352.611908,0.00035068,2,"2024-02-11T12:50:40.550",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743899,1707655840559,-6235.074605,0.00035068,2,"2024-02-11T12:50:40.559",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743900,1707655840568,-1387.672367,0.00035068,2,"2024-02-11T12:50:40.568",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743901,1707655840577,-705.90055396,0.0003507,2,"2024-02-11T12:50:40.577",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743902,1707655840586,-1048.04717736,0.00035084,10,"2024-02-11T12:50:40.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743903,1707655840595,-14306.75308557,0.00035084,10,"2024-02-11T12:50:40.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743904,1707655840604,-2011.86,0.000351,2,"2024-02-11T12:50:40.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743905,1707655840614,-4402.29081872,0.00035138,10,"2024-02-11T12:50:40.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743906,1707655840623,-74600.96447723,0.00035166,10,"2024-02-11T12:50:40.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743907,1707655840633,-155.0,0.0003517,2,"2024-02-11T12:50:40.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743908,1707655840642,-1238.11160551,0.00035191,7,"2024-02-11T12:50:40.642",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743909,1707655840651,-151.50624563,0.00035197,2,"2024-02-11T12:50:40.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743910,1707655840660,-400.0,0.0003527,2,"2024-02-11T12:50:40.660",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743911,1707655840670,-20797.2527012,0.00035281,7,"2024-02-11T12:50:40.670",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743912,1707655840679,-328812.529377,0.00035281,7,"2024-02-11T12:50:40.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743917,1707655840833,-676.93099435,0.00035281,7,"2024-02-11T12:50:40.833",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743918,1707655840882,-401.82,0.000353,3,"2024-02-11T12:50:40.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743920,1707655840892,-401.82,0.000353,3,"2024-02-11T12:50:40.892",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743921,1707655840902,-401.82,0.000353,3,"2024-02-11T12:50:40.902",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743922,1707655840912,-401.82,0.000353,3,"2024-02-11T12:50:40.912",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743923,1707655840922,-401.82,0.000353,3,"2024-02-11T12:50:40.922",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743924,1707655840931,-401.82,0.000353,3,"2024-02-11T12:50:40.931",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743925,1707655840941,-401.82,0.000353,3,"2024-02-11T12:50:40.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743926,1707655840950,-401.82,0.000353,3,"2024-02-11T12:50:40.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743927,1707655840960,-401.82,0.000353,3,"2024-02-11T12:50:40.960",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743928,1707655840969,-401.82,0.000353,3,"2024-02-11T12:50:40.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743929,1707655840978,-401.82,0.000353,3,"2024-02-11T12:50:40.978",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743930,1707655840987,-401.82,0.000353,3,"2024-02-11T12:50:40.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743931,1707655840997,-401.82,0.000353,3,"2024-02-11T12:50:40.997",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743932,1707655841006,-401.82,0.000353,3,"2024-02-11T12:50:41.006",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743933,1707655841015,-401.82,0.000353,3,"2024-02-11T12:50:41.015",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743934,1707655841025,-401.82,0.000353,3,"2024-02-11T12:50:41.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743935,1707655841034,-401.82,0.000353,3,"2024-02-11T12:50:41.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743936,1707655841044,-401.82,0.000353,3,"2024-02-11T12:50:41.044",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743937,1707655841053,-401.82,0.000353,3,"2024-02-11T12:50:41.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743938,1707655841063,-401.82,0.000353,3,"2024-02-11T12:50:41.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743939,1707655841072,-150.0,0.00035328,2,"2024-02-11T12:50:41.072",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743940,1707655841082,-18456.042484,0.00035342,2,"2024-02-11T12:50:41.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743941,1707655841091,-103051.521914,0.00035342,2,"2024-02-11T12:50:41.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743942,1707655841101,-1983.392736,0.00035342,2,"2024-02-11T12:50:41.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743943,1707655841111,-509.31,0.00035342,2,"2024-02-11T12:50:41.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743944,1707655841120,-528.18,0.00035342,2,"2024-02-11T12:50:41.120",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743945,1707655841130,-547.62,0.00035342,2,"2024-02-11T12:50:41.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743946,1707655841140,-6799.594599,0.00035342,2,"2024-02-11T12:50:41.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743947,1707655841150,-30551.865567,0.00035342,2,"2024-02-11T12:50:41.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743948,1707655841159,-21822.761119,0.00035342,2,"2024-02-11T12:50:41.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743949,1707655841169,-4856.853285,0.00035342,2,"2024-02-11T12:50:41.169",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743950,1707655841178,-3885.482628,0.00035342,2,"2024-02-11T12:50:41.178",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743951,1707655841189,-17458.208895,0.00035342,2,"2024-02-11T12:50:41.189",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743952,1707655841198,-2914.111972,0.00035342,2,"2024-02-11T12:50:41.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743953,1707655841209,-13093.656671,0.00035342,2,"2024-02-11T12:50:41.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743954,1707655841218,-8729.104448,0.00035342,2,"2024-02-11T12:50:41.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743955,1707655841227,-1942.741314,0.00035342,2,"2024-02-11T12:50:41.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743956,1707655841237,-151.50624563,0.00035365,2,"2024-02-11T12:50:41.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743957,1707655841246,-17502.0,0.000354,3,"2024-02-11T12:50:41.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743958,1707655841256,-782.70808294,0.000355,2,"2024-02-11T12:50:41.256",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743959,1707655841265,-638.60107105,0.00035507,3,"2024-02-11T12:50:41.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743960,1707655841274,-500.0,0.0003551,5,"2024-02-11T12:50:41.274",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743961,1707655841283,-548.0,0.0003551,5,"2024-02-11T12:50:41.283",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743962,1707655841293,-151.50624563,0.00035533,2,"2024-02-11T12:50:41.293",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743963,1707655841303,-178.91,0.0003558,2,"2024-02-11T12:50:41.303",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743964,1707655841312,-5646.479755,0.000356,2,"2024-02-11T12:50:41.312",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743965,1707655841322,-1939.503865,0.000356,2,"2024-02-11T12:50:41.322",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743966,1707655841333,-1385.359903,0.000356,2,"2024-02-11T12:50:41.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743967,1707655841342,-1108.287922,0.000356,2,"2024-02-11T12:50:41.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743968,1707655841352,-831.215942,0.000356,2,"2024-02-11T12:50:41.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743969,1707655841361,-509.31,0.00035616,2,"2024-02-11T12:50:41.361",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743970,1707655841371,-528.18,0.00035616,2,"2024-02-11T12:50:41.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743971,1707655841380,-547.62,0.00035616,2,"2024-02-11T12:50:41.380",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743972,1707655841389,-522.18,0.00035616,2,"2024-02-11T12:50:41.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743973,1707655841398,-500.0,0.00035616,2,"2024-02-11T12:50:41.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743974,1707655841408,-628.0257074,0.00035616,2,"2024-02-11T12:50:41.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743975,1707655841418,-524.97701679,0.00035616,2,"2024-02-11T12:50:41.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743976,1707655841427,-672.08,0.00035616,2,"2024-02-11T12:50:41.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743977,1707655841436,-500.0,0.00035616,2,"2024-02-11T12:50:41.436",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743978,1707655841446,-500.0,0.00035616,2,"2024-02-11T12:50:41.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743979,1707655841455,-397.8204099,0.00035616,2,"2024-02-11T12:50:41.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743980,1707655841464,-510.2990994,0.00035616,2,"2024-02-11T12:50:41.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743981,1707655841473,-524.51901787,0.00035616,2,"2024-02-11T12:50:41.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743982,1707655841483,-500.0,0.00035616,2,"2024-02-11T12:50:41.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743983,1707655841492,-500.0,0.00035616,2,"2024-02-11T12:50:41.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743984,1707655841501,-500.0,0.00035616,2,"2024-02-11T12:50:41.501",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743985,1707655841510,-549.46,0.00035616,2,"2024-02-11T12:50:41.510",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743986,1707655841520,-500.0,0.00035616,2,"2024-02-11T12:50:41.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743987,1707655841529,-500.0,0.00035616,2,"2024-02-11T12:50:41.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743988,1707655841538,-500.0,0.00035616,2,"2024-02-11T12:50:41.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743989,1707655841548,-515.71779143,0.00035616,2,"2024-02-11T12:50:41.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743990,1707655841557,-500.0,0.00035616,2,"2024-02-11T12:50:41.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743991,1707655841566,-500.0,0.00035616,2,"2024-02-11T12:50:41.566",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743992,1707655841576,-500.0,0.00035616,2,"2024-02-11T12:50:41.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743993,1707655841585,-305.52172092,0.00035616,2,"2024-02-11T12:50:41.585",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743994,1707655841594,-500.0,0.00035616,2,"2024-02-11T12:50:41.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743995,1707655841603,-500.0,0.00035616,2,"2024-02-11T12:50:41.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743996,1707655841613,-500.0,0.00035616,2,"2024-02-11T12:50:41.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743997,1707655841622,-500.0,0.00035616,2,"2024-02-11T12:50:41.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743998,1707655841631,-500.0,0.00035616,2,"2024-02-11T12:50:41.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313743999,1707655841641,-512.90610421,0.00035616,2,"2024-02-11T12:50:41.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744000,1707655841650,-528.89031209,0.00035616,2,"2024-02-11T12:50:41.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744001,1707655841659,-676.55,0.00035616,2,"2024-02-11T12:50:41.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744002,1707655841668,-512.78709516,0.00035616,2,"2024-02-11T12:50:41.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744003,1707655841677,-500.0,0.00035616,2,"2024-02-11T12:50:41.677",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744004,1707655841687,-500.0,0.00035616,2,"2024-02-11T12:50:41.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744005,1707655841696,-503.78859264,0.00035616,2,"2024-02-11T12:50:41.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744006,1707655841705,-870.33,0.00035616,2,"2024-02-11T12:50:41.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744007,1707655841715,-503.45683234,0.00035616,2,"2024-02-11T12:50:41.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744008,1707655841725,-500.0,0.00035616,2,"2024-02-11T12:50:41.725",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744009,1707655841735,-565.02,0.00035616,2,"2024-02-11T12:50:41.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744010,1707655841744,-500.0,0.00035616,2,"2024-02-11T12:50:41.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744011,1707655841753,-653.29,0.00035616,2,"2024-02-11T12:50:41.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744012,1707655841762,-500.0,0.00035616,2,"2024-02-11T12:50:41.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744013,1707655841772,-560.81394615,0.00035616,2,"2024-02-11T12:50:41.772",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744014,1707655841781,-554.49272379,0.00035616,2,"2024-02-11T12:50:41.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744015,1707655841790,-500.0,0.00035616,2,"2024-02-11T12:50:41.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744016,1707655841799,-500.0,0.00035616,2,"2024-02-11T12:50:41.799",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744017,1707655841808,-500.0,0.00035616,2,"2024-02-11T12:50:41.808",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744018,1707655841818,-298.59586031,0.00035616,2,"2024-02-11T12:50:41.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744019,1707655841826,-416.55748289,0.00035616,2,"2024-02-11T12:50:41.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744020,1707655841835,-508.208898,0.00035616,2,"2024-02-11T12:50:41.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744021,1707655841845,-500.0,0.00035616,2,"2024-02-11T12:50:41.845",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744022,1707655841854,-500.0,0.00035616,2,"2024-02-11T12:50:41.854",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744023,1707655841863,-236.91395013,0.00035616,2,"2024-02-11T12:50:41.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744024,1707655841872,-561.72,0.00035616,2,"2024-02-11T12:50:41.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744025,1707655841881,-500.0,0.00035616,2,"2024-02-11T12:50:41.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744026,1707655841890,-500.0,0.00035616,2,"2024-02-11T12:50:41.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744027,1707655841899,-500.0,0.00035616,2,"2024-02-11T12:50:41.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744028,1707655841908,-562.23123812,0.00035616,2,"2024-02-11T12:50:41.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744029,1707655841918,-500.0,0.00035616,2,"2024-02-11T12:50:41.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744030,1707655841927,-506.08077371,0.00035616,2,"2024-02-11T12:50:41.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744031,1707655841937,-500.0,0.00035616,4,"2024-02-11T12:50:41.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744032,1707655841945,-500.0,0.00035616,2,"2024-02-11T12:50:41.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744033,1707655841955,-671.32,0.00035616,2,"2024-02-11T12:50:41.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744034,1707655841964,-500.0,0.00035616,2,"2024-02-11T12:50:41.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744035,1707655841973,-500.0,0.00035616,2,"2024-02-11T12:50:41.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744036,1707655841983,-500.0,0.00035616,2,"2024-02-11T12:50:41.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744037,1707655841992,-500.0,0.00035616,2,"2024-02-11T12:50:41.992",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744038,1707655842001,-520.04401571,0.00035616,2,"2024-02-11T12:50:42.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744039,1707655842010,-378.35450743,0.00035616,2,"2024-02-11T12:50:42.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744040,1707655842019,-524.80437477,0.00035616,2,"2024-02-11T12:50:42.019",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744041,1707655842028,-500.0,0.00035616,2,"2024-02-11T12:50:42.028",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744042,1707655842038,-157.79253761,0.00035616,2,"2024-02-11T12:50:42.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744043,1707655842047,-500.0,0.00035616,2,"2024-02-11T12:50:42.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744044,1707655842057,-500.0,0.00035616,2,"2024-02-11T12:50:42.057",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744045,1707655842066,-626.15684748,0.00035616,2,"2024-02-11T12:50:42.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744046,1707655842075,-500.0,0.00035616,2,"2024-02-11T12:50:42.075",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744047,1707655842085,-500.0,0.00035616,2,"2024-02-11T12:50:42.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744048,1707655842095,-230.25202534,0.00035616,2,"2024-02-11T12:50:42.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744049,1707655842104,-500.0,0.00035616,2,"2024-02-11T12:50:42.104",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744050,1707655842113,-521.85441579,0.00035616,2,"2024-02-11T12:50:42.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744051,1707655842123,-578.19,0.00035616,2,"2024-02-11T12:50:42.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744052,1707655842133,-500.0,0.00035616,2,"2024-02-11T12:50:42.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744053,1707655842143,-500.0,0.00035616,2,"2024-02-11T12:50:42.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744054,1707655842152,-500.0,0.00035616,2,"2024-02-11T12:50:42.152",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744055,1707655842161,-500.0,0.00035616,2,"2024-02-11T12:50:42.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744056,1707655842171,-183.23717981,0.00035616,2,"2024-02-11T12:50:42.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744057,1707655842180,-500.0,0.00035616,2,"2024-02-11T12:50:42.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744058,1707655842190,-500.0,0.00035616,2,"2024-02-11T12:50:42.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744059,1707655842199,-412.58877462,0.00035616,2,"2024-02-11T12:50:42.199",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744060,1707655842209,-500.0,0.00035616,2,"2024-02-11T12:50:42.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744061,1707655842218,-500.0,0.00035616,2,"2024-02-11T12:50:42.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744062,1707655842228,-500.0,0.00035616,2,"2024-02-11T12:50:42.228",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744063,1707655842237,-733.94,0.00035616,2,"2024-02-11T12:50:42.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744064,1707655842246,-500.0,0.00035616,2,"2024-02-11T12:50:42.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744065,1707655842256,-500.0,0.00035616,2,"2024-02-11T12:50:42.256",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744066,1707655842265,-500.0,0.00035616,2,"2024-02-11T12:50:42.265",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744067,1707655842275,-561.06137011,0.00035616,2,"2024-02-11T12:50:42.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744068,1707655842284,-500.0,0.00035616,2,"2024-02-11T12:50:42.284",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744069,1707655842294,-500.0,0.00035616,2,"2024-02-11T12:50:42.294",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744070,1707655842304,-500.0,0.00035616,2,"2024-02-11T12:50:42.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744071,1707655842313,-500.0,0.00035616,2,"2024-02-11T12:50:42.313",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744072,1707655842323,-500.0,0.00035616,2,"2024-02-11T12:50:42.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744073,1707655842336,-500.0,0.00035616,2,"2024-02-11T12:50:42.336",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744074,1707655842345,-500.0,0.00035616,2,"2024-02-11T12:50:42.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744075,1707655842355,-500.0,0.00035616,2,"2024-02-11T12:50:42.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744076,1707655842364,-500.0,0.00035616,2,"2024-02-11T12:50:42.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744077,1707655842374,-500.0,0.00035616,2,"2024-02-11T12:50:42.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744078,1707655842383,-500.0,0.00035616,2,"2024-02-11T12:50:42.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744079,1707655842393,-505.29098974,0.00035616,2,"2024-02-11T12:50:42.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744080,1707655842402,-514.3,0.00035616,2,"2024-02-11T12:50:42.402",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744081,1707655842411,-500.0,0.00035616,2,"2024-02-11T12:50:42.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744082,1707655842421,-511.67611047,0.00035616,2,"2024-02-11T12:50:42.421",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744083,1707655842431,-511.92477253,0.00035616,2,"2024-02-11T12:50:42.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744084,1707655842440,-500.0,0.00035616,2,"2024-02-11T12:50:42.440",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744085,1707655842450,-1261.23,0.00035616,2,"2024-02-11T12:50:42.450",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744086,1707655842459,-500.0,0.00035616,2,"2024-02-11T12:50:42.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744087,1707655842468,-808.4,0.00035616,2,"2024-02-11T12:50:42.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744088,1707655842477,-500.0,0.00035616,2,"2024-02-11T12:50:42.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744089,1707655842486,-500.0,0.00035616,2,"2024-02-11T12:50:42.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744090,1707655842495,-563.72,0.00035616,2,"2024-02-11T12:50:42.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744091,1707655842504,-1119.73,0.00035616,2,"2024-02-11T12:50:42.504",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744092,1707655842513,-500.0,0.00035616,2,"2024-02-11T12:50:42.513",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744093,1707655842524,-271.1411061,0.00035616,2,"2024-02-11T12:50:42.524",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744094,1707655842533,-522.63332596,0.00035616,2,"2024-02-11T12:50:42.533",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744095,1707655842542,-674.6,0.00035616,2,"2024-02-11T12:50:42.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744096,1707655842551,-500.0,0.00035616,2,"2024-02-11T12:50:42.551",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744097,1707655842560,-500.0,0.00035616,2,"2024-02-11T12:50:42.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744098,1707655842570,-500.0,0.00035616,2,"2024-02-11T12:50:42.570",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744099,1707655842579,-1094.72,0.00035616,2,"2024-02-11T12:50:42.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744100,1707655842588,-508.31131048,0.00035616,2,"2024-02-11T12:50:42.588",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744101,1707655842597,-1388.25,0.00035616,2,"2024-02-11T12:50:42.597",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744102,1707655842606,-500.0,0.00035616,2,"2024-02-11T12:50:42.606",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744103,1707655842615,-560.6,0.00035616,2,"2024-02-11T12:50:42.615",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744104,1707655842624,-500.0,0.00035616,2,"2024-02-11T12:50:42.624",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744105,1707655842633,-202.68091001,0.00035616,2,"2024-02-11T12:50:42.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744107,1707655842642,-500.0,0.00035616,2,"2024-02-11T12:50:42.642",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744109,1707655842651,-500.0,0.00035616,2,"2024-02-11T12:50:42.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744111,1707655842661,-500.0,0.00035616,2,"2024-02-11T12:50:42.661",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744113,1707655842670,-500.0,0.00035616,2,"2024-02-11T12:50:42.670",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744115,1707655842680,-496.93117345,0.00035616,2,"2024-02-11T12:50:42.680",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744117,1707655842689,-1374.95,0.00035616,2,"2024-02-11T12:50:42.689",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744119,1707655842698,-500.0,0.00035616,2,"2024-02-11T12:50:42.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744121,1707655842708,-500.0,0.00035616,2,"2024-02-11T12:50:42.708",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744123,1707655842717,-511.24726642,0.00035616,2,"2024-02-11T12:50:42.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744125,1707655842726,-879.46,0.00035616,2,"2024-02-11T12:50:42.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744127,1707655842735,-185.00544427,0.00035616,2,"2024-02-11T12:50:42.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744129,1707655842744,-506.47670232,0.00035616,2,"2024-02-11T12:50:42.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744131,1707655842753,-500.0,0.00035616,2,"2024-02-11T12:50:42.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744134,1707655842762,-602.4,0.00035616,2,"2024-02-11T12:50:42.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744137,1707655842771,-500.0,0.00035616,2,"2024-02-11T12:50:42.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744138,1707655842781,-500.0,0.00035616,2,"2024-02-11T12:50:42.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744139,1707655842790,-1319.63,0.00035616,2,"2024-02-11T12:50:42.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744140,1707655842799,-500.0,0.00035616,2,"2024-02-11T12:50:42.799",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744141,1707655842808,-634.74,0.00035616,2,"2024-02-11T12:50:42.808",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744142,1707655842817,-639.93,0.00035616,2,"2024-02-11T12:50:42.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744143,1707655842827,-981.93,0.00035616,2,"2024-02-11T12:50:42.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744144,1707655842836,-500.0,0.00035616,2,"2024-02-11T12:50:42.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744145,1707655842845,-500.0,0.00035616,2,"2024-02-11T12:50:42.845",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744146,1707655842854,-1000.0,0.00035616,7,"2024-02-11T12:50:42.854",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744147,1707655842863,-500.0,0.00035616,2,"2024-02-11T12:50:42.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744148,1707655842872,-272.24302634,0.00035616,2,"2024-02-11T12:50:42.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744149,1707655842881,-500.0,0.00035616,2,"2024-02-11T12:50:42.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744150,1707655842890,-544.68,0.00035616,2,"2024-02-11T12:50:42.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744151,1707655842899,-500.0,0.00035616,2,"2024-02-11T12:50:42.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744152,1707655842908,-773.34,0.00035616,2,"2024-02-11T12:50:42.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744153,1707655842918,-529.31,0.00035616,2,"2024-02-11T12:50:42.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744154,1707655842927,-500.0,0.00035616,2,"2024-02-11T12:50:42.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744155,1707655842937,-500.0,0.00035616,2,"2024-02-11T12:50:42.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744156,1707655842946,-509.39805327,0.00035616,2,"2024-02-11T12:50:42.946",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744157,1707655842956,-500.0,0.00035616,2,"2024-02-11T12:50:42.956",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744158,1707655842965,-988.16,0.00035616,2,"2024-02-11T12:50:42.965",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744159,1707655842974,-994.82,0.00035616,2,"2024-02-11T12:50:42.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744160,1707655842984,-533.52,0.00035616,2,"2024-02-11T12:50:42.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744162,1707655842993,-515.06230173,0.00035616,2,"2024-02-11T12:50:42.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744164,1707655843002,-500.0,0.00035616,2,"2024-02-11T12:50:43.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744165,1707655843012,-569.85653746,0.00035616,2,"2024-02-11T12:50:43.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744166,1707655843021,-671.02,0.00035616,2,"2024-02-11T12:50:43.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744167,1707655843031,-926.35,0.00035616,2,"2024-02-11T12:50:43.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744169,1707655843041,-500.0,0.00035616,2,"2024-02-11T12:50:43.041",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744171,1707655843050,-885.55,0.00035616,2,"2024-02-11T12:50:43.050",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744173,1707655843059,-699.95,0.00035616,2,"2024-02-11T12:50:43.059",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744175,1707655843068,-701.19,0.00035616,2,"2024-02-11T12:50:43.068",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744177,1707655843078,-213.35535793,0.00035616,2,"2024-02-11T12:50:43.078",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744179,1707655843087,-500.0,0.00035616,2,"2024-02-11T12:50:43.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744180,1707655843096,-1310.37,0.00035616,2,"2024-02-11T12:50:43.096",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744182,1707655843106,-500.0,0.00035616,2,"2024-02-11T12:50:43.106",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744183,1707655843115,-1371.84,0.00035616,2,"2024-02-11T12:50:43.115",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744184,1707655843124,-521.94,0.00035616,2,"2024-02-11T12:50:43.124",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744185,1707655843134,-500.0,0.00035616,2,"2024-02-11T12:50:43.134",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744186,1707655843143,-164.58247298,0.00035616,2,"2024-02-11T12:50:43.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744187,1707655843153,-500.0,0.00035616,2,"2024-02-11T12:50:43.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744188,1707655843163,-1150.02,0.00035616,2,"2024-02-11T12:50:43.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744190,1707655843173,-650.15,0.00035616,2,"2024-02-11T12:50:43.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744192,1707655843182,-500.0,0.00035616,2,"2024-02-11T12:50:43.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744193,1707655843192,-1101.17,0.00035616,2,"2024-02-11T12:50:43.192",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744194,1707655843201,-500.0,0.00035616,2,"2024-02-11T12:50:43.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744195,1707655843210,-995.05,0.00035616,2,"2024-02-11T12:50:43.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744196,1707655843278,-500.0,0.00035616,2,"2024-02-11T12:50:43.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744197,1707655843288,-500.0,0.00035616,2,"2024-02-11T12:50:43.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744198,1707655843297,-500.0,0.00035616,2,"2024-02-11T12:50:43.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744199,1707655843306,-973.3,0.00035616,2,"2024-02-11T12:50:43.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744200,1707655843316,-708.42,0.00035616,2,"2024-02-11T12:50:43.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744201,1707655843326,-1054.78,0.00035616,2,"2024-02-11T12:50:43.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744202,1707655843344,-1070.5,0.00035616,2,"2024-02-11T12:50:43.344",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744203,1707655843354,-500.0,0.00035616,2,"2024-02-11T12:50:43.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744204,1707655843363,-529.67367396,0.00035616,2,"2024-02-11T12:50:43.363",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744205,1707655843372,-1456.47,0.00035616,2,"2024-02-11T12:50:43.372",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744206,1707655843381,-500.0,0.00035616,2,"2024-02-11T12:50:43.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744207,1707655843390,-500.0,0.00035616,2,"2024-02-11T12:50:43.390",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744208,1707655843400,-500.0,0.00035616,2,"2024-02-11T12:50:43.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744209,1707655843409,-1278.26,0.00035616,2,"2024-02-11T12:50:43.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744210,1707655843418,-510.21756281,0.00035616,2,"2024-02-11T12:50:43.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744211,1707655843427,-1035.49,0.00035616,2,"2024-02-11T12:50:43.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744212,1707655843437,-1163.3,0.00035616,2,"2024-02-11T12:50:43.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744213,1707655843446,-500.0,0.00035616,2,"2024-02-11T12:50:43.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744214,1707655843455,-529.02554105,0.00035616,2,"2024-02-11T12:50:43.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744215,1707655843464,-514.8558985,0.00035616,30,"2024-02-11T12:50:43.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744216,1707655843473,-542.84953561,0.00035616,2,"2024-02-11T12:50:43.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744217,1707655843482,-500.0,0.00035616,2,"2024-02-11T12:50:43.482",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744218,1707655843492,-500.0,0.00035616,2,"2024-02-11T12:50:43.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744219,1707655843502,-500.0,0.00035616,2,"2024-02-11T12:50:43.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744220,1707655843511,-500.0,0.00035616,2,"2024-02-11T12:50:43.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744221,1707655843520,-500.0,0.00035616,2,"2024-02-11T12:50:43.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744222,1707655843529,-1177.67,0.00035616,2,"2024-02-11T12:50:43.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744223,1707655843538,-955.06,0.00035616,2,"2024-02-11T12:50:43.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744224,1707655843547,-500.0,0.00035616,2,"2024-02-11T12:50:43.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744225,1707655843556,-365.22427373,0.00035616,2,"2024-02-11T12:50:43.556",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744226,1707655843565,-500.0,0.00035616,2,"2024-02-11T12:50:43.565",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744227,1707655843574,-500.0,0.00035616,2,"2024-02-11T12:50:43.574",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744228,1707655843583,-500.0,0.00035616,2,"2024-02-11T12:50:43.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744229,1707655843592,-500.0,0.00035616,2,"2024-02-11T12:50:43.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744230,1707655843601,-500.0,0.00035616,2,"2024-02-11T12:50:43.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744231,1707655843611,-518.95770444,0.00035616,2,"2024-02-11T12:50:43.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744232,1707655843620,-500.0,0.00035616,2,"2024-02-11T12:50:43.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744233,1707655843628,-1535.23,0.00035616,2,"2024-02-11T12:50:43.628",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744234,1707655843638,-1129.37,0.00035616,2,"2024-02-11T12:50:43.638",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744236,1707655843647,-500.0,0.00035616,2,"2024-02-11T12:50:43.647",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744238,1707655843656,-500.0,0.00035616,2,"2024-02-11T12:50:43.656",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744240,1707655843665,-500.0,0.00035616,2,"2024-02-11T12:50:43.665",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744242,1707655843675,-500.0,0.00035616,2,"2024-02-11T12:50:43.675",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744244,1707655843684,-1554.94,0.00035616,2,"2024-02-11T12:50:43.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744246,1707655843693,-500.0,0.00035616,2,"2024-02-11T12:50:43.693",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744248,1707655843701,-500.0,0.00035616,2,"2024-02-11T12:50:43.701",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744251,1707655843710,-500.0,0.00035616,2,"2024-02-11T12:50:43.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744252,1707655843719,-1410.9,0.00035616,2,"2024-02-11T12:50:43.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744254,1707655843728,-500.0,0.00035616,2,"2024-02-11T12:50:43.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744257,1707655843738,-500.0,0.00035616,2,"2024-02-11T12:50:43.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744258,1707655843747,-516.34175562,0.00035616,2,"2024-02-11T12:50:43.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744259,1707655843755,-500.0,0.00035616,2,"2024-02-11T12:50:43.755",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744260,1707655843764,-670.47,0.00035616,2,"2024-02-11T12:50:43.764",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744261,1707655843773,-500.0,0.00035616,2,"2024-02-11T12:50:43.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744262,1707655843783,-500.0,0.00035616,2,"2024-02-11T12:50:43.783",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744264,1707655843791,-500.0,0.00035616,2,"2024-02-11T12:50:43.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744265,1707655843800,-518.9096366,0.00035616,2,"2024-02-11T12:50:43.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744266,1707655843810,-500.0,0.00035616,2,"2024-02-11T12:50:43.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744267,1707655843820,-1312.31,0.00035616,2,"2024-02-11T12:50:43.820",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744268,1707655843829,-500.0,0.00035616,2,"2024-02-11T12:50:43.829",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744269,1707655843839,-544.14304546,0.00035616,2,"2024-02-11T12:50:43.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744270,1707655843849,-500.0,0.00035616,2,"2024-02-11T12:50:43.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744271,1707655843860,-510.05394667,0.00035616,2,"2024-02-11T12:50:43.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744272,1707655843871,-1074.14,0.00035616,2,"2024-02-11T12:50:43.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744273,1707655843881,-174.07277383,0.00035616,2,"2024-02-11T12:50:43.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744274,1707655843890,-500.0,0.00035616,2,"2024-02-11T12:50:43.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744275,1707655843899,-500.0,0.00035616,2,"2024-02-11T12:50:43.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744276,1707655843909,-547.26,0.00035616,2,"2024-02-11T12:50:43.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744277,1707655843918,-500.0,0.00035616,2,"2024-02-11T12:50:43.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744278,1707655843926,-505.70201584,0.00035616,2,"2024-02-11T12:50:43.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744279,1707655843935,-500.0,0.00035616,2,"2024-02-11T12:50:43.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744280,1707655843944,-489.44451483,0.00035616,2,"2024-02-11T12:50:43.944",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744281,1707655843953,-500.0,0.00035616,2,"2024-02-11T12:50:43.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744282,1707655843962,-1000.0,0.00035616,2,"2024-02-11T12:50:43.962",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744283,1707655843971,-500.0,0.00035616,2,"2024-02-11T12:50:43.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744284,1707655843981,-500.0,0.00035616,2,"2024-02-11T12:50:43.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744285,1707655843990,-500.0,0.00035616,2,"2024-02-11T12:50:43.990",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744286,1707655843999,-500.0,0.00035616,2,"2024-02-11T12:50:43.999",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744287,1707655844008,-377.91576573,0.00035616,2,"2024-02-11T12:50:44.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744288,1707655844018,-500.0,0.00035616,2,"2024-02-11T12:50:44.018",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744289,1707655844027,-500.0,0.00035616,2,"2024-02-11T12:50:44.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744290,1707655844036,-522.11201344,0.00035616,2,"2024-02-11T12:50:44.036",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744291,1707655844045,-2082.44,0.00035616,2,"2024-02-11T12:50:44.045",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744292,1707655844055,-500.0,0.00035616,2,"2024-02-11T12:50:44.055",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744293,1707655844065,-500.0,0.00035616,2,"2024-02-11T12:50:44.065",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744294,1707655844074,-500.0,0.00035616,7,"2024-02-11T12:50:44.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744295,1707655844083,-713.26,0.00035616,2,"2024-02-11T12:50:44.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744296,1707655844093,-500.0,0.00035616,2,"2024-02-11T12:50:44.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744297,1707655844102,-500.0,0.00035616,2,"2024-02-11T12:50:44.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744298,1707655844111,-500.0,0.00035616,2,"2024-02-11T12:50:44.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744299,1707655844121,-500.0,0.00035616,2,"2024-02-11T12:50:44.121",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744300,1707655844130,-618.3,0.00035616,2,"2024-02-11T12:50:44.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744301,1707655844139,-587.68,0.00035616,2,"2024-02-11T12:50:44.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744302,1707655844148,-521.37643193,0.00035616,2,"2024-02-11T12:50:44.148",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744303,1707655844157,-500.0,0.00035616,2,"2024-02-11T12:50:44.157",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744304,1707655844167,-197.70171452,0.00035616,2,"2024-02-11T12:50:44.167",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744305,1707655844176,-500.0,0.00035616,2,"2024-02-11T12:50:44.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744306,1707655844185,-500.0,0.00035616,2,"2024-02-11T12:50:44.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744307,1707655844194,-500.0,0.00035616,2,"2024-02-11T12:50:44.194",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744308,1707655844203,-500.0,0.00035616,2,"2024-02-11T12:50:44.203",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744309,1707655844212,-569.03183262,0.00035616,2,"2024-02-11T12:50:44.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744310,1707655844221,-500.0,0.00035616,2,"2024-02-11T12:50:44.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744311,1707655844230,-1262.4,0.00035616,2,"2024-02-11T12:50:44.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744312,1707655844240,-495.15171068,0.00035616,2,"2024-02-11T12:50:44.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744313,1707655844249,-514.63535096,0.00035616,2,"2024-02-11T12:50:44.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744314,1707655844258,-529.49728384,0.00035616,2,"2024-02-11T12:50:44.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744315,1707655844267,-506.1196544,0.00035616,2,"2024-02-11T12:50:44.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744316,1707655844277,-500.0,0.00035616,2,"2024-02-11T12:50:44.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744317,1707655844286,-500.0,0.00035616,2,"2024-02-11T12:50:44.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744318,1707655844295,-500.0,0.00035616,2,"2024-02-11T12:50:44.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744319,1707655844304,-500.0,0.00035616,2,"2024-02-11T12:50:44.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744320,1707655844312,-812.45,0.00035616,2,"2024-02-11T12:50:44.312",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744321,1707655844323,-500.0,0.00035616,2,"2024-02-11T12:50:44.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744322,1707655844333,-723.13,0.00035616,2,"2024-02-11T12:50:44.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744323,1707655844347,-500.0,0.00035616,2,"2024-02-11T12:50:44.347",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744324,1707655844357,-500.0,0.00035616,2,"2024-02-11T12:50:44.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744325,1707655844366,-500.0,0.00035616,2,"2024-02-11T12:50:44.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744326,1707655844375,-514.64304481,0.00035616,2,"2024-02-11T12:50:44.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744327,1707655844385,-500.0,0.00035616,2,"2024-02-11T12:50:44.385",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744328,1707655844395,-500.0,0.00035616,2,"2024-02-11T12:50:44.395",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744329,1707655844404,-500.0,0.00035616,2,"2024-02-11T12:50:44.404",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744330,1707655844414,-1031.16,0.00035616,2,"2024-02-11T12:50:44.414",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744331,1707655844423,-1252.15,0.00035616,2,"2024-02-11T12:50:44.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744332,1707655844433,-506.19653832,0.00035616,2,"2024-02-11T12:50:44.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744333,1707655844441,-500.0,0.00035616,2,"2024-02-11T12:50:44.441",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744334,1707655844451,-500.0,0.00035616,2,"2024-02-11T12:50:44.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744335,1707655844460,-1174.8,0.00035616,2,"2024-02-11T12:50:44.460",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744336,1707655844469,-507.49207599,0.00035616,2,"2024-02-11T12:50:44.469",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744337,1707655844478,-500.0,0.00035616,2,"2024-02-11T12:50:44.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744338,1707655844487,-1000.0,0.00035616,7,"2024-02-11T12:50:44.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744339,1707655844496,-500.0,0.00035616,2,"2024-02-11T12:50:44.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744340,1707655844505,-1327.81,0.00035616,2,"2024-02-11T12:50:44.505",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744341,1707655844513,-500.0,0.00035616,2,"2024-02-11T12:50:44.513",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744342,1707655844522,-500.98,0.00035616,2,"2024-02-11T12:50:44.522",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744343,1707655844532,-513.73,0.00035616,2,"2024-02-11T12:50:44.532",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744344,1707655844542,-503.29281711,0.00035616,2,"2024-02-11T12:50:44.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744345,1707655844551,-500.0,0.00035616,2,"2024-02-11T12:50:44.551",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744346,1707655844559,-500.0,0.00035616,2,"2024-02-11T12:50:44.559",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744347,1707655844570,-500.0,0.00035616,2,"2024-02-11T12:50:44.570",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744348,1707655844579,-500.0,0.00035616,2,"2024-02-11T12:50:44.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744349,1707655844589,-500.0,0.00035616,2,"2024-02-11T12:50:44.589",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744350,1707655844598,-500.0,0.00035616,2,"2024-02-11T12:50:44.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744351,1707655844609,-507.89526576,0.00035616,2,"2024-02-11T12:50:44.609",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744352,1707655844620,-10000.0,0.00035616,2,"2024-02-11T12:50:44.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744353,1707655844630,-502.94442675,0.00035616,2,"2024-02-11T12:50:44.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744354,1707655844643,-500.0,0.00035616,2,"2024-02-11T12:50:44.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744355,1707655844652,-238.57533178,0.00035616,2,"2024-02-11T12:50:44.652",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744356,1707655844661,-500.0,0.00035616,2,"2024-02-11T12:50:44.661",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744357,1707655844671,-514.97126937,0.00035616,2,"2024-02-11T12:50:44.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744358,1707655844680,-1042.21,0.00035616,2,"2024-02-11T12:50:44.680",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744359,1707655844689,-1459.38,0.00035616,2,"2024-02-11T12:50:44.689",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744360,1707655844698,-500.0,0.00035616,2,"2024-02-11T12:50:44.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744361,1707655844707,-500.0,0.00035616,2,"2024-02-11T12:50:44.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744362,1707655844716,-500.0,0.00035616,2,"2024-02-11T12:50:44.716",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744363,1707655844726,-597.61549857,0.00035616,2,"2024-02-11T12:50:44.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744364,1707655844735,-507.05,0.00035616,2,"2024-02-11T12:50:44.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744365,1707655844744,-514.65200651,0.00035616,2,"2024-02-11T12:50:44.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744366,1707655844754,-500.0,0.00035616,2,"2024-02-11T12:50:44.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744367,1707655844764,-500.0,0.00035616,2,"2024-02-11T12:50:44.764",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744368,1707655844773,-472.4526914,0.00035616,2,"2024-02-11T12:50:44.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744369,1707655844785,-500.0,0.00035616,2,"2024-02-11T12:50:44.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744370,1707655844794,-500.0,0.00035616,2,"2024-02-11T12:50:44.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744371,1707655844804,-500.0,0.00035616,2,"2024-02-11T12:50:44.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744372,1707655844813,-531.47600742,0.00035616,2,"2024-02-11T12:50:44.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744373,1707655844821,-500.0,0.00035616,2,"2024-02-11T12:50:44.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744374,1707655844831,-638.34,0.00035616,2,"2024-02-11T12:50:44.831",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744375,1707655844840,-500.0,0.00035616,2,"2024-02-11T12:50:44.840",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744376,1707655844849,-504.81015762,0.00035616,2,"2024-02-11T12:50:44.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744377,1707655844859,-500.0,0.00035616,2,"2024-02-11T12:50:44.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744378,1707655844871,-500.0,0.00035616,2,"2024-02-11T12:50:44.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744379,1707655844881,-500.0,0.00035616,2,"2024-02-11T12:50:44.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744380,1707655844894,-500.0,0.00035616,2,"2024-02-11T12:50:44.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744381,1707655844903,-500.0,0.00035616,2,"2024-02-11T12:50:44.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744382,1707655844913,-500.0,0.00035616,2,"2024-02-11T12:50:44.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744383,1707655844924,-1861.31,0.00035616,2,"2024-02-11T12:50:44.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744384,1707655844934,-500.0,0.00035616,2,"2024-02-11T12:50:44.934",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744385,1707655844944,-1001.36,0.00035616,2,"2024-02-11T12:50:44.944",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744386,1707655844953,-500.0,0.00035616,2,"2024-02-11T12:50:44.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744387,1707655844963,-500.0,0.00035616,2,"2024-02-11T12:50:44.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744388,1707655844973,-500.0,0.00035616,2,"2024-02-11T12:50:44.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744389,1707655844984,-2145.87,0.00035616,2,"2024-02-11T12:50:44.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744390,1707655844993,-1013.00332241,0.00035616,7,"2024-02-11T12:50:44.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744391,1707655845002,-500.0,0.00035616,2,"2024-02-11T12:50:45.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744392,1707655845012,-500.0,0.00035616,2,"2024-02-11T12:50:45.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744393,1707655845022,-500.0,0.00035616,2,"2024-02-11T12:50:45.022",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744394,1707655845031,-500.0,0.00035616,2,"2024-02-11T12:50:45.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744395,1707655845041,-500.0,0.00035616,2,"2024-02-11T12:50:45.041",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744396,1707655845051,-500.0,0.00035616,2,"2024-02-11T12:50:45.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744397,1707655845061,-934.28,0.00035616,2,"2024-02-11T12:50:45.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744398,1707655845070,-564.61756805,0.00035616,2,"2024-02-11T12:50:45.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744399,1707655845079,-500.0,0.00035616,2,"2024-02-11T12:50:45.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744400,1707655845089,-500.0,0.00035616,2,"2024-02-11T12:50:45.089",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744401,1707655845098,-500.0,0.00035616,2,"2024-02-11T12:50:45.098",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744402,1707655845107,-1666.06,0.00035616,2,"2024-02-11T12:50:45.107",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744403,1707655845116,-510.72858861,0.00035616,2,"2024-02-11T12:50:45.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744404,1707655845126,-500.0,0.00035616,2,"2024-02-11T12:50:45.126",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744405,1707655845135,-1497.23,0.00035616,2,"2024-02-11T12:50:45.135",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744406,1707655845146,-500.0,0.00035616,2,"2024-02-11T12:50:45.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744407,1707655845156,-510.8747982,0.00035616,2,"2024-02-11T12:50:45.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744408,1707655845167,-500.0,0.00035616,2,"2024-02-11T12:50:45.167",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744409,1707655845177,-500.0,0.00035616,2,"2024-02-11T12:50:45.177",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744410,1707655845186,-1256.32,0.00035616,2,"2024-02-11T12:50:45.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744411,1707655845195,-613.88,0.00035616,2,"2024-02-11T12:50:45.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744412,1707655845204,-510.21413032,0.00035616,2,"2024-02-11T12:50:45.204",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744413,1707655845214,-331.69831082,0.00035616,2,"2024-02-11T12:50:45.214",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744414,1707655845223,-500.0,0.00035616,2,"2024-02-11T12:50:45.223",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744415,1707655845232,-500.0,0.00035616,2,"2024-02-11T12:50:45.232",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744416,1707655845242,-500.0,0.00035616,2,"2024-02-11T12:50:45.242",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744417,1707655845251,-278.63029581,0.00035616,2,"2024-02-11T12:50:45.251",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744418,1707655845260,-1474.59,0.00035616,2,"2024-02-11T12:50:45.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744419,1707655845270,-574.68268247,0.00035616,2,"2024-02-11T12:50:45.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744420,1707655845279,-600.52694948,0.00035616,2,"2024-02-11T12:50:45.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744421,1707655845289,-359.83398635,0.00035616,2,"2024-02-11T12:50:45.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744422,1707655845298,-500.0,0.00035616,2,"2024-02-11T12:50:45.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744423,1707655845307,-509.76319636,0.00035616,2,"2024-02-11T12:50:45.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744424,1707655845317,-500.0,0.00035616,2,"2024-02-11T12:50:45.317",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744425,1707655845327,-777.41,0.00035616,2,"2024-02-11T12:50:45.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744426,1707655845342,-500.0,0.00035616,2,"2024-02-11T12:50:45.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744427,1707655845351,-702.15,0.00035616,2,"2024-02-11T12:50:45.351",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744428,1707655845360,-500.0,0.00035616,2,"2024-02-11T12:50:45.360",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744429,1707655845369,-500.0,0.00035616,2,"2024-02-11T12:50:45.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744430,1707655845378,-770.44,0.00035616,2,"2024-02-11T12:50:45.378",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744431,1707655845388,-2223.95,0.00035616,2,"2024-02-11T12:50:45.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744432,1707655845397,-175.65471017,0.00035616,2,"2024-02-11T12:50:45.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744433,1707655845407,-509.94153095,0.00035616,2,"2024-02-11T12:50:45.407",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744434,1707655845416,-514.06039271,0.00035616,2,"2024-02-11T12:50:45.416",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744435,1707655845428,-500.0,0.00035616,2,"2024-02-11T12:50:45.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744436,1707655845438,-500.0,0.00035616,2,"2024-02-11T12:50:45.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744437,1707655845448,-914.93,0.00035616,2,"2024-02-11T12:50:45.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744438,1707655845457,-500.0,0.00035616,2,"2024-02-11T12:50:45.457",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744439,1707655845466,-1171.46,0.00035616,2,"2024-02-11T12:50:45.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744440,1707655845475,-500.0,0.00035616,2,"2024-02-11T12:50:45.475",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744441,1707655845484,-531.48631682,0.00035616,2,"2024-02-11T12:50:45.484",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744442,1707655845493,-500.0,0.00035616,2,"2024-02-11T12:50:45.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744443,1707655845503,-500.0,0.00035616,2,"2024-02-11T12:50:45.503",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744444,1707655845512,-500.0,0.00035616,2,"2024-02-11T12:50:45.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744445,1707655845521,-500.0,0.00035616,2,"2024-02-11T12:50:45.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744446,1707655845531,-500.0,0.00035616,2,"2024-02-11T12:50:45.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744447,1707655845542,-500.0,0.00035616,2,"2024-02-11T12:50:45.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744448,1707655845552,-500.0,0.00035616,2,"2024-02-11T12:50:45.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744449,1707655845562,-500.0,0.00035616,2,"2024-02-11T12:50:45.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744450,1707655845570,-500.0,0.00035616,2,"2024-02-11T12:50:45.570",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744451,1707655845580,-770.73,0.00035616,2,"2024-02-11T12:50:45.580",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744452,1707655845589,-1968.34,0.00035616,2,"2024-02-11T12:50:45.589",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744453,1707655845598,-1108.41,0.00035616,2,"2024-02-11T12:50:45.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744454,1707655845607,-500.0,0.00035616,2,"2024-02-11T12:50:45.607",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744455,1707655845616,-500.0,0.00035616,2,"2024-02-11T12:50:45.616",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744456,1707655845627,-1437.64,0.00035616,2,"2024-02-11T12:50:45.627",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744457,1707655845637,-500.0,0.00035616,2,"2024-02-11T12:50:45.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744458,1707655845648,-500.0,0.00035616,2,"2024-02-11T12:50:45.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744459,1707655845657,-500.0,0.00035616,2,"2024-02-11T12:50:45.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744460,1707655845666,-532.71,0.00035616,2,"2024-02-11T12:50:45.666",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744461,1707655845675,-512.31748884,0.00035616,2,"2024-02-11T12:50:45.675",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744462,1707655845684,-500.0,0.00035616,2,"2024-02-11T12:50:45.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744463,1707655845693,-519.44,0.00035616,2,"2024-02-11T12:50:45.693",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744464,1707655845702,-508.25713637,0.00035616,2,"2024-02-11T12:50:45.702",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744465,1707655845712,-1570.05,0.00035616,2,"2024-02-11T12:50:45.712",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744466,1707655845721,-555.11,0.00035616,2,"2024-02-11T12:50:45.721",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744467,1707655845730,-500.0,0.00035616,2,"2024-02-11T12:50:45.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744468,1707655845740,-500.0,0.00035616,2,"2024-02-11T12:50:45.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744469,1707655845749,-500.0,0.00035616,2,"2024-02-11T12:50:45.749",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744470,1707655845759,-500.0,0.00035616,2,"2024-02-11T12:50:45.759",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744471,1707655845768,-500.0,0.00035616,2,"2024-02-11T12:50:45.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744472,1707655845778,-595.76367374,0.00035616,2,"2024-02-11T12:50:45.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744473,1707655845787,-500.0,0.00035616,2,"2024-02-11T12:50:45.787",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744474,1707655845797,-1083.91,0.00035616,2,"2024-02-11T12:50:45.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744475,1707655845806,-606.59,0.00035616,2,"2024-02-11T12:50:45.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744476,1707655845815,-500.0,0.00035616,2,"2024-02-11T12:50:45.815",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744477,1707655845824,-500.0,0.00035616,2,"2024-02-11T12:50:45.824",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744478,1707655845834,-500.0,0.00035616,2,"2024-02-11T12:50:45.834",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744479,1707655845843,-500.0,0.00035616,2,"2024-02-11T12:50:45.843",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744480,1707655845853,-509.51928095,0.00035616,2,"2024-02-11T12:50:45.853",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744481,1707655845864,-500.0,0.00035616,2,"2024-02-11T12:50:45.864",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744482,1707655845874,-500.0,0.00035616,2,"2024-02-11T12:50:45.874",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744483,1707655845885,-500.0,0.00035616,2,"2024-02-11T12:50:45.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744484,1707655845895,-500.0,0.00035616,2,"2024-02-11T12:50:45.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744485,1707655845906,-525.31350475,0.00035616,2,"2024-02-11T12:50:45.906",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744486,1707655845915,-500.0,0.00035616,2,"2024-02-11T12:50:45.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744487,1707655845926,-500.0,0.00035616,2,"2024-02-11T12:50:45.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744488,1707655845938,-500.0,0.00035616,2,"2024-02-11T12:50:45.938",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744489,1707655845948,-500.0,0.00035616,2,"2024-02-11T12:50:45.948",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744490,1707655845957,-500.0,0.00035616,2,"2024-02-11T12:50:45.957",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744491,1707655845967,-500.0,0.00035616,2,"2024-02-11T12:50:45.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744492,1707655845977,-199.14328965,0.00035616,2,"2024-02-11T12:50:45.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744493,1707655845986,-502.19050724,0.00035616,2,"2024-02-11T12:50:45.986",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744494,1707655845998,-500.0,0.00035616,2,"2024-02-11T12:50:45.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744495,1707655846009,-568.73130245,0.00035616,2,"2024-02-11T12:50:46.009",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744496,1707655846018,-500.0,0.00035616,2,"2024-02-11T12:50:46.018",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744497,1707655846027,-500.0,0.00035616,2,"2024-02-11T12:50:46.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744498,1707655846037,-510.34921169,0.00035616,2,"2024-02-11T12:50:46.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744499,1707655846046,-990.85,0.00035616,2,"2024-02-11T12:50:46.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744500,1707655846055,-500.0,0.00035616,2,"2024-02-11T12:50:46.055",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744501,1707655846065,-500.0,0.00035616,2,"2024-02-11T12:50:46.065",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744502,1707655846074,-514.81,0.00035616,2,"2024-02-11T12:50:46.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744503,1707655846085,-500.0,0.00035616,2,"2024-02-11T12:50:46.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744504,1707655846094,-512.10096138,0.00035616,2,"2024-02-11T12:50:46.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744506,1707655846103,-1293.02,0.00035616,2,"2024-02-11T12:50:46.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744507,1707655846114,-500.0,0.00035616,2,"2024-02-11T12:50:46.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744508,1707655846123,-500.0,0.00035616,2,"2024-02-11T12:50:46.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744509,1707655846133,-500.0,0.00035616,2,"2024-02-11T12:50:46.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744510,1707655846144,-500.0,0.00035616,2,"2024-02-11T12:50:46.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744511,1707655846154,-526.68731864,0.00035616,2,"2024-02-11T12:50:46.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744512,1707655846164,-524.89835769,0.00035616,2,"2024-02-11T12:50:46.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744513,1707655846174,-500.0,0.00035616,2,"2024-02-11T12:50:46.174",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744514,1707655846183,-500.0,0.00035616,2,"2024-02-11T12:50:46.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744516,1707655846192,-500.0,0.00035616,2,"2024-02-11T12:50:46.192",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744518,1707655846202,-500.0,0.00035616,2,"2024-02-11T12:50:46.202",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744520,1707655846212,-500.0,0.00035616,2,"2024-02-11T12:50:46.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744521,1707655846220,-500.0,0.00035616,2,"2024-02-11T12:50:46.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744523,1707655846231,-500.0,0.00035616,2,"2024-02-11T12:50:46.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744525,1707655846241,-519.25727163,0.00035616,2,"2024-02-11T12:50:46.241",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744527,1707655846252,-500.0,0.00035616,2,"2024-02-11T12:50:46.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744529,1707655846261,-500.0,0.00035616,2,"2024-02-11T12:50:46.261",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744531,1707655846271,-510.8310341,0.00035616,2,"2024-02-11T12:50:46.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744533,1707655846280,-532.17,0.00035616,2,"2024-02-11T12:50:46.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744535,1707655846290,-536.67,0.00035616,2,"2024-02-11T12:50:46.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744537,1707655846299,-671.89,0.00035616,2,"2024-02-11T12:50:46.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744539,1707655846309,-500.0,0.00035616,2,"2024-02-11T12:50:46.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744541,1707655846318,-563.43,0.00035616,2,"2024-02-11T12:50:46.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744543,1707655846329,-500.0,0.00035616,2,"2024-02-11T12:50:46.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744545,1707655846341,-1000.0,0.00035616,2,"2024-02-11T12:50:46.341",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744547,1707655846350,-500.0,0.00035616,2,"2024-02-11T12:50:46.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744548,1707655846360,-536.94,0.00035616,2,"2024-02-11T12:50:46.360",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744551,1707655846370,-500.0,0.00035616,2,"2024-02-11T12:50:46.370",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744552,1707655846379,-500.0,0.00035616,2,"2024-02-11T12:50:46.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744554,1707655846389,-500.0,0.00035616,2,"2024-02-11T12:50:46.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744556,1707655846398,-500.0,0.00035616,2,"2024-02-11T12:50:46.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744558,1707655846409,-553.48492911,0.00035616,2,"2024-02-11T12:50:46.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744560,1707655846418,-1616.8,0.00035616,2,"2024-02-11T12:50:46.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744561,1707655846428,-500.0,0.00035616,2,"2024-02-11T12:50:46.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744562,1707655846438,-516.00744399,0.00035616,2,"2024-02-11T12:50:46.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744563,1707655846448,-572.19,0.00035616,2,"2024-02-11T12:50:46.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744564,1707655846458,-500.0,0.00035616,2,"2024-02-11T12:50:46.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744566,1707655846469,-500.0,0.00035616,2,"2024-02-11T12:50:46.469",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744568,1707655846479,-533.66,0.00035616,2,"2024-02-11T12:50:46.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744570,1707655846488,-500.0,0.00035616,2,"2024-02-11T12:50:46.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744572,1707655846497,-500.0,0.00035616,2,"2024-02-11T12:50:46.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744574,1707655846507,-799.17,0.00035616,2,"2024-02-11T12:50:46.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744576,1707655846516,-513.91,0.00035616,2,"2024-02-11T12:50:46.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744578,1707655846525,-500.0,0.00035616,2,"2024-02-11T12:50:46.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744580,1707655846534,-5353.75,0.00035616,2,"2024-02-11T12:50:46.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744582,1707655846543,-763.46,0.00035616,2,"2024-02-11T12:50:46.543",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744584,1707655846552,-478.26968539,0.00035616,2,"2024-02-11T12:50:46.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744586,1707655846561,-500.0,0.00035616,2,"2024-02-11T12:50:46.561",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744588,1707655846571,-522.25782567,0.00035616,2,"2024-02-11T12:50:46.571",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744590,1707655846580,-500.0,0.00035616,2,"2024-02-11T12:50:46.580",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744591,1707655846590,-500.0,0.00035616,2,"2024-02-11T12:50:46.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744592,1707655846599,-508.99813542,0.00035616,2,"2024-02-11T12:50:46.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744593,1707655846608,-500.0,0.00035616,2,"2024-02-11T12:50:46.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744594,1707655846617,-1239.22,0.00035616,2,"2024-02-11T12:50:46.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744595,1707655846626,-500.0,0.00035616,2,"2024-02-11T12:50:46.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744596,1707655846636,-613.26,0.00035616,2,"2024-02-11T12:50:46.636",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744597,1707655846645,-500.0,0.00035616,2,"2024-02-11T12:50:46.645",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744598,1707655846654,-500.0,0.00035616,2,"2024-02-11T12:50:46.654",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744599,1707655846664,-500.0,0.00035616,2,"2024-02-11T12:50:46.664",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744600,1707655846674,-550.95,0.00035616,2,"2024-02-11T12:50:46.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744601,1707655846683,-150.0,0.00035616,2,"2024-02-11T12:50:46.683",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744602,1707655846693,-513.04415574,0.00035616,2,"2024-02-11T12:50:46.693",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744604,1707655846703,-500.0,0.00035616,2,"2024-02-11T12:50:46.703",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744606,1707655846712,-510.44458408,0.00035616,2,"2024-02-11T12:50:46.712",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744608,1707655846722,-494.3422416,0.00035616,2,"2024-02-11T12:50:46.722",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744610,1707655846732,-506.74623862,0.00035616,2,"2024-02-11T12:50:46.732",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744612,1707655846741,-513.47403154,0.00035616,2,"2024-02-11T12:50:46.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744614,1707655846750,-500.0,0.00035616,2,"2024-02-11T12:50:46.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744616,1707655846760,-756.61,0.00035616,2,"2024-02-11T12:50:46.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744618,1707655846769,-500.0,0.00035616,2,"2024-02-11T12:50:46.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744620,1707655846778,-500.0,0.00035616,2,"2024-02-11T12:50:46.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744621,1707655846789,-500.0,0.00035616,2,"2024-02-11T12:50:46.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744622,1707655846800,-500.0,0.00035616,2,"2024-02-11T12:50:46.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744623,1707655846809,-500.0,0.00035616,2,"2024-02-11T12:50:46.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744624,1707655846819,-500.0,0.00035616,2,"2024-02-11T12:50:46.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744625,1707655846828,-734.46,0.00035616,2,"2024-02-11T12:50:46.828",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744626,1707655846838,-646.84,0.00035616,2,"2024-02-11T12:50:46.838",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744627,1707655846847,-500.0,0.00035616,2,"2024-02-11T12:50:46.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744628,1707655846857,-500.0,0.00035616,2,"2024-02-11T12:50:46.857",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744629,1707655846866,-500.0,0.00035616,2,"2024-02-11T12:50:46.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744630,1707655846875,-500.0,0.00035616,2,"2024-02-11T12:50:46.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744631,1707655846885,-796.38,0.00035616,2,"2024-02-11T12:50:46.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744632,1707655846895,-500.0,0.00035616,2,"2024-02-11T12:50:46.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744633,1707655846904,-500.0,0.00035616,2,"2024-02-11T12:50:46.904",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744634,1707655846913,-1843.01,0.00035616,2,"2024-02-11T12:50:46.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744635,1707655846923,-1266.48,0.00035616,2,"2024-02-11T12:50:46.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744636,1707655846932,-500.0,0.00035616,2,"2024-02-11T12:50:46.932",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744637,1707655846942,-500.0,0.00035616,2,"2024-02-11T12:50:46.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744638,1707655846951,-818.94,0.00035616,2,"2024-02-11T12:50:46.951",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744639,1707655846961,-500.0,0.00035616,2,"2024-02-11T12:50:46.961",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744640,1707655846970,-500.0,0.00035616,2,"2024-02-11T12:50:46.970",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744641,1707655846979,-500.0,0.00035616,2,"2024-02-11T12:50:46.979",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744642,1707655846988,-784.21,0.00035616,2,"2024-02-11T12:50:46.988",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744643,1707655846998,-504.8064517,0.00035616,2,"2024-02-11T12:50:46.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744644,1707655847007,-500.0,0.00035616,2,"2024-02-11T12:50:47.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744645,1707655847017,-563.99236419,0.00035616,2,"2024-02-11T12:50:47.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744646,1707655847026,-500.0,0.00035616,2,"2024-02-11T12:50:47.026",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744647,1707655847035,-526.40527561,0.00035616,2,"2024-02-11T12:50:47.035",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744648,1707655847046,-506.59802935,0.00035616,2,"2024-02-11T12:50:47.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744649,1707655847056,-500.0,0.00035616,2,"2024-02-11T12:50:47.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744650,1707655847065,-500.0,0.00035616,2,"2024-02-11T12:50:47.065",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744651,1707655847075,-602.23,0.00035616,2,"2024-02-11T12:50:47.075",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744652,1707655847085,-665.31,0.00035616,2,"2024-02-11T12:50:47.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744653,1707655847095,-3464.65,0.00035616,2,"2024-02-11T12:50:47.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744654,1707655847105,-500.0,0.00035616,2,"2024-02-11T12:50:47.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744655,1707655847116,-500.0,0.00035616,2,"2024-02-11T12:50:47.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744656,1707655847126,-500.0,0.00035616,2,"2024-02-11T12:50:47.126",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744657,1707655847136,-500.0,0.00035616,2,"2024-02-11T12:50:47.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744658,1707655847146,-500.0,0.00035616,2,"2024-02-11T12:50:47.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744659,1707655847156,-510.95222478,0.00035616,2,"2024-02-11T12:50:47.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744660,1707655847166,-500.0,0.00035616,2,"2024-02-11T12:50:47.166",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744661,1707655847176,-10000.0,0.00035616,2,"2024-02-11T12:50:47.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744662,1707655847186,-500.0,0.00035616,2,"2024-02-11T12:50:47.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744663,1707655847195,-6797.18,0.00035616,2,"2024-02-11T12:50:47.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744664,1707655847205,-292.18088674,0.00035616,2,"2024-02-11T12:50:47.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744665,1707655847215,-520.65409158,0.00035616,2,"2024-02-11T12:50:47.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744666,1707655847224,-1383.58,0.00035616,2,"2024-02-11T12:50:47.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744667,1707655847234,-477.71809814,0.00035616,2,"2024-02-11T12:50:47.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744668,1707655847244,-500.0,0.00035616,2,"2024-02-11T12:50:47.244",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744669,1707655847254,-1565.71,0.00035616,2,"2024-02-11T12:50:47.254",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744670,1707655847267,-500.0,0.00035616,2,"2024-02-11T12:50:47.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744671,1707655847277,-647.87093072,0.00035616,2,"2024-02-11T12:50:47.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744672,1707655847287,-500.0,0.00035616,2,"2024-02-11T12:50:47.287",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744673,1707655847296,-500.0,0.00035616,2,"2024-02-11T12:50:47.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744674,1707655847306,-500.0,0.00035616,2,"2024-02-11T12:50:47.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744675,1707655847316,-500.0,0.00035616,2,"2024-02-11T12:50:47.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744676,1707655847326,-500.0,0.00035616,2,"2024-02-11T12:50:47.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744677,1707655847340,-509.97111696,0.00035616,2,"2024-02-11T12:50:47.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744678,1707655847350,-3979.74,0.00035616,2,"2024-02-11T12:50:47.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744679,1707655847360,-500.0,0.00035616,2,"2024-02-11T12:50:47.360",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744680,1707655847371,-665.46,0.00035616,2,"2024-02-11T12:50:47.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744681,1707655847381,-1872.64,0.00035616,2,"2024-02-11T12:50:47.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744682,1707655847392,-500.0,0.00035616,2,"2024-02-11T12:50:47.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744683,1707655847402,-500.0,0.00035616,2,"2024-02-11T12:50:47.402",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744684,1707655847415,-500.0,0.00035616,2,"2024-02-11T12:50:47.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744685,1707655847426,-648.18,0.00035616,2,"2024-02-11T12:50:47.426",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744686,1707655847436,-10000.0,0.00035616,2,"2024-02-11T12:50:47.436",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744687,1707655847446,-667.71,0.00035616,2,"2024-02-11T12:50:47.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744688,1707655847455,-500.0,0.00035616,2,"2024-02-11T12:50:47.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744689,1707655847466,-5727.68,0.00035616,2,"2024-02-11T12:50:47.466",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744690,1707655847476,-2938.74,0.00035616,2,"2024-02-11T12:50:47.476",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744691,1707655847486,-500.0,0.00035616,2,"2024-02-11T12:50:47.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744692,1707655847498,-500.0,0.00035616,2,"2024-02-11T12:50:47.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744693,1707655847508,-1920.35,0.00035616,2,"2024-02-11T12:50:47.508",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744694,1707655847519,-500.0,0.00035616,2,"2024-02-11T12:50:47.519",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744695,1707655847528,-500.0,0.00035616,2,"2024-02-11T12:50:47.528",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744696,1707655847538,-572.60676596,0.00035616,14,"2024-02-11T12:50:47.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744697,1707655847547,-500.0,0.00035616,2,"2024-02-11T12:50:47.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744698,1707655847557,-739.69,0.00035616,2,"2024-02-11T12:50:47.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744699,1707655847567,-500.0,0.00035616,2,"2024-02-11T12:50:47.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744700,1707655847576,-500.0,0.00035616,2,"2024-02-11T12:50:47.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744701,1707655847586,-1732.31,0.00035616,2,"2024-02-11T12:50:47.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744702,1707655847595,-500.0,0.00035616,2,"2024-02-11T12:50:47.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744703,1707655847605,-2203.12,0.00035616,2,"2024-02-11T12:50:47.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744704,1707655847616,-500.0,0.00035616,2,"2024-02-11T12:50:47.616",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744705,1707655847626,-500.0,0.00035616,2,"2024-02-11T12:50:47.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744706,1707655847637,-656.12,0.00035616,2,"2024-02-11T12:50:47.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744707,1707655847648,-1414.44,0.00035616,2,"2024-02-11T12:50:47.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744708,1707655847658,-679.31,0.00035616,2,"2024-02-11T12:50:47.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744709,1707655847668,-500.0,0.00035616,2,"2024-02-11T12:50:47.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744710,1707655847678,-665.44,0.00035616,2,"2024-02-11T12:50:47.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744711,1707655847688,-517.67795477,0.00035616,2,"2024-02-11T12:50:47.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744712,1707655847698,-500.0,0.00035616,2,"2024-02-11T12:50:47.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744713,1707655847708,-500.0,0.00035616,2,"2024-02-11T12:50:47.708",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744714,1707655847718,-532.07066362,0.00035616,2,"2024-02-11T12:50:47.718",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744715,1707655847728,-1501.1,0.00035616,2,"2024-02-11T12:50:47.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744716,1707655847738,-500.0,0.00035616,2,"2024-02-11T12:50:47.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744717,1707655847747,-500.0,0.00035616,2,"2024-02-11T12:50:47.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744718,1707655847757,-500.0,0.00035616,2,"2024-02-11T12:50:47.757",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744719,1707655847767,-721.83,0.00035616,2,"2024-02-11T12:50:47.767",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744720,1707655847777,-500.0,0.00035616,2,"2024-02-11T12:50:47.777",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744721,1707655847788,-1723.66,0.00035616,2,"2024-02-11T12:50:47.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744722,1707655847798,-500.0,0.00035616,2,"2024-02-11T12:50:47.798",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744723,1707655847811,-500.0,0.00035616,2,"2024-02-11T12:50:47.811",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744724,1707655847821,-500.0,0.00035616,2,"2024-02-11T12:50:47.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744725,1707655847831,-500.0,0.00035616,2,"2024-02-11T12:50:47.831",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744726,1707655847841,-500.0,0.00035616,2,"2024-02-11T12:50:47.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744727,1707655847851,-546.62,0.00035616,2,"2024-02-11T12:50:47.851",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744728,1707655847861,-1954.15,0.00035616,2,"2024-02-11T12:50:47.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744729,1707655847870,-2677.04,0.00035616,2,"2024-02-11T12:50:47.870",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744730,1707655847881,-601.06,0.00035616,2,"2024-02-11T12:50:47.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744731,1707655847891,-526.19169197,0.00035616,2,"2024-02-11T12:50:47.891",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744732,1707655847901,-500.0,0.00035616,2,"2024-02-11T12:50:47.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744733,1707655847911,-518.17,0.00035616,2,"2024-02-11T12:50:47.911",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744734,1707655847920,-520.85008858,0.00035616,2,"2024-02-11T12:50:47.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744735,1707655847931,-500.0,0.00035616,2,"2024-02-11T12:50:47.931",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744736,1707655847940,-500.0,0.00035616,2,"2024-02-11T12:50:47.940",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744737,1707655847950,-500.0,0.00035616,2,"2024-02-11T12:50:47.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744738,1707655847960,-500.0,0.00035616,2,"2024-02-11T12:50:47.960",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744739,1707655848186,-500.0,0.00035616,2,"2024-02-11T12:50:48.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744740,1707655848196,-500.0,0.00035616,2,"2024-02-11T12:50:48.196",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744741,1707655848205,-500.0,0.00035616,2,"2024-02-11T12:50:48.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744742,1707655848215,-500.0,0.00035616,2,"2024-02-11T12:50:48.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744743,1707655848224,-2867.3,0.00035616,2,"2024-02-11T12:50:48.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744744,1707655848234,-513.41,0.00035616,2,"2024-02-11T12:50:48.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744745,1707655848243,-509.49472537,0.00035616,2,"2024-02-11T12:50:48.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744746,1707655848253,-500.0,0.00035616,2,"2024-02-11T12:50:48.253",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744747,1707655848263,-500.0,0.00035616,2,"2024-02-11T12:50:48.263",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744748,1707655848273,-4468.21,0.00035616,2,"2024-02-11T12:50:48.273",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744749,1707655848282,-508.33332118,0.00035616,2,"2024-02-11T12:50:48.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744750,1707655848292,-723.25,0.00035616,2,"2024-02-11T12:50:48.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744751,1707655848302,-1144.28,0.00035616,2,"2024-02-11T12:50:48.302",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744752,1707655848312,-500.0,0.00035616,2,"2024-02-11T12:50:48.312",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744753,1707655848322,-500.0,0.00035616,2,"2024-02-11T12:50:48.322",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744754,1707655848335,-788.55,0.00035616,2,"2024-02-11T12:50:48.335",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744755,1707655848344,-500.0,0.00035616,2,"2024-02-11T12:50:48.344",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744756,1707655848354,-500.0,0.00035616,2,"2024-02-11T12:50:48.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744757,1707655848364,-512.78985416,0.00035616,2,"2024-02-11T12:50:48.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744758,1707655848375,-2001.83,0.00035616,2,"2024-02-11T12:50:48.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744759,1707655848384,-500.0,0.00035616,2,"2024-02-11T12:50:48.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744760,1707655848394,-500.0,0.00035616,2,"2024-02-11T12:50:48.394",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744761,1707655848404,-500.0,0.00035616,2,"2024-02-11T12:50:48.404",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744762,1707655848416,-500.0,0.00035616,2,"2024-02-11T12:50:48.416",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744763,1707655848426,-608.05668123,0.00035616,2,"2024-02-11T12:50:48.426",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744764,1707655848435,-500.0,0.00035616,2,"2024-02-11T12:50:48.435",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744765,1707655848445,-1021.18510905,0.00035616,7,"2024-02-11T12:50:48.445",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744766,1707655848454,-733.79,0.00035616,2,"2024-02-11T12:50:48.454",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744767,1707655848463,-500.0,0.00035616,2,"2024-02-11T12:50:48.463",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744768,1707655848473,-500.0,0.00035616,2,"2024-02-11T12:50:48.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744769,1707655848483,-500.0,0.00035616,2,"2024-02-11T12:50:48.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744770,1707655848492,-500.0,0.00035616,2,"2024-02-11T12:50:48.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744771,1707655848502,-293.32097202,0.00035616,2,"2024-02-11T12:50:48.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744772,1707655848512,-513.33812693,0.00035616,2,"2024-02-11T12:50:48.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744773,1707655848521,-500.0,0.00035616,2,"2024-02-11T12:50:48.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744774,1707655848531,-500.0,0.00035616,2,"2024-02-11T12:50:48.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744775,1707655848541,-1907.33,0.00035616,2,"2024-02-11T12:50:48.541",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744776,1707655848550,-500.0,0.00035616,2,"2024-02-11T12:50:48.550",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744777,1707655848561,-907.55,0.00035616,2,"2024-02-11T12:50:48.561",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744778,1707655848570,-644.52,0.00035616,2,"2024-02-11T12:50:48.570",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744779,1707655848580,-500.0,0.00035616,2,"2024-02-11T12:50:48.580",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744780,1707655848590,-164.99192017,0.00035616,2,"2024-02-11T12:50:48.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744781,1707655848599,-1326.34,0.00035616,2,"2024-02-11T12:50:48.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744782,1707655848609,-500.0,0.00035616,2,"2024-02-11T12:50:48.609",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744783,1707655848618,-500.0,0.00035616,2,"2024-02-11T12:50:48.618",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744784,1707655848628,-500.0,0.00035616,2,"2024-02-11T12:50:48.628",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744785,1707655848638,-991.59,0.00035616,2,"2024-02-11T12:50:48.638",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744786,1707655848647,-500.0,0.00035616,2,"2024-02-11T12:50:48.647",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744787,1707655848656,-514.41751121,0.00035616,2,"2024-02-11T12:50:48.656",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744788,1707655848666,-500.0,0.00035616,2,"2024-02-11T12:50:48.666",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744789,1707655848677,-526.97928261,0.00035616,2,"2024-02-11T12:50:48.677",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744790,1707655848686,-500.0,0.00035616,2,"2024-02-11T12:50:48.686",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744791,1707655848695,-516.72866412,0.00035616,2,"2024-02-11T12:50:48.695",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744792,1707655848705,-1052.56,0.00035616,2,"2024-02-11T12:50:48.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744793,1707655848714,-500.0,0.00035616,2,"2024-02-11T12:50:48.714",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744794,1707655848724,-500.0,0.00035616,2,"2024-02-11T12:50:48.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744795,1707655848734,-500.0,0.00035616,2,"2024-02-11T12:50:48.734",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744796,1707655848743,-500.0,0.00035616,2,"2024-02-11T12:50:48.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744797,1707655848753,-500.0,0.00035616,2,"2024-02-11T12:50:48.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744798,1707655848762,-723.54,0.00035616,2,"2024-02-11T12:50:48.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744799,1707655848772,-500.0,0.00035616,2,"2024-02-11T12:50:48.772",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744800,1707655848783,-641.18,0.00035616,2,"2024-02-11T12:50:48.783",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744801,1707655848794,-8278.92,0.00035616,2,"2024-02-11T12:50:48.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744802,1707655848803,-531.38326047,0.00035616,20,"2024-02-11T12:50:48.803",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744803,1707655848813,-2066.91,0.00035616,2,"2024-02-11T12:50:48.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744804,1707655848823,-522.92,0.00035616,2,"2024-02-11T12:50:48.823",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744805,1707655848832,-500.0,0.00035616,2,"2024-02-11T12:50:48.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744806,1707655848842,-500.0,0.00035616,2,"2024-02-11T12:50:48.842",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744807,1707655848852,-500.0,0.00035616,2,"2024-02-11T12:50:48.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744808,1707655848861,-506.76764237,0.00035616,2,"2024-02-11T12:50:48.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744809,1707655848871,-614.62,0.00035616,2,"2024-02-11T12:50:48.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744810,1707655848881,-551.31,0.00035616,2,"2024-02-11T12:50:48.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744811,1707655848890,-736.55,0.00035616,2,"2024-02-11T12:50:48.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744812,1707655848901,-925.72,0.00035616,2,"2024-02-11T12:50:48.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744813,1707655848910,-500.0,0.00035616,2,"2024-02-11T12:50:48.910",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744814,1707655848920,-500.0,0.00035616,2,"2024-02-11T12:50:48.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744815,1707655848930,-507.75883249,0.00035616,2,"2024-02-11T12:50:48.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744816,1707655848939,-500.0,0.00035616,2,"2024-02-11T12:50:48.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744817,1707655848949,-520.08399969,0.00035616,2,"2024-02-11T12:50:48.949",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744818,1707655848959,-1859.64,0.00035616,2,"2024-02-11T12:50:48.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744819,1707655848968,-3223.09,0.00035616,2,"2024-02-11T12:50:48.968",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744820,1707655848978,-540.28,0.00035616,2,"2024-02-11T12:50:48.978",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744821,1707655848989,-500.0,0.00035616,2,"2024-02-11T12:50:48.989",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744822,1707655848998,-513.83,0.00035616,2,"2024-02-11T12:50:48.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744823,1707655849007,-500.0,0.00035616,2,"2024-02-11T12:50:49.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744824,1707655849016,-515.50500494,0.00035616,2,"2024-02-11T12:50:49.016",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744825,1707655849026,-500.0,0.00035616,2,"2024-02-11T12:50:49.026",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744826,1707655849035,-663.56,0.00035616,2,"2024-02-11T12:50:49.035",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744827,1707655849044,-2294.82,0.00035616,2,"2024-02-11T12:50:49.044",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744828,1707655849054,-507.82822267,0.00035616,2,"2024-02-11T12:50:49.054",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744829,1707655849064,-500.0,0.00035616,2,"2024-02-11T12:50:49.064",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744830,1707655849073,-290.33575478,0.00035616,2,"2024-02-11T12:50:49.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744831,1707655849083,-522.78445312,0.00035616,2,"2024-02-11T12:50:49.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744832,1707655849093,-500.0,0.00035616,2,"2024-02-11T12:50:49.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744833,1707655849102,-500.0,0.00035616,2,"2024-02-11T12:50:49.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744834,1707655849112,-500.0,0.00035616,2,"2024-02-11T12:50:49.112",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744835,1707655849121,-500.0,0.00035616,2,"2024-02-11T12:50:49.121",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744836,1707655849130,-500.0,0.00035616,2,"2024-02-11T12:50:49.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744837,1707655849140,-2876.92,0.00035616,2,"2024-02-11T12:50:49.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744838,1707655849149,-1868.25,0.00035616,2,"2024-02-11T12:50:49.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744839,1707655849159,-958.72,0.00035616,2,"2024-02-11T12:50:49.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744840,1707655849170,-1000.0,0.00035616,2,"2024-02-11T12:50:49.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744841,1707655849180,-277.10162043,0.00035616,2,"2024-02-11T12:50:49.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744842,1707655849190,-592.78,0.00035616,2,"2024-02-11T12:50:49.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744843,1707655849202,-500.0,0.00035616,2,"2024-02-11T12:50:49.202",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744844,1707655849211,-1088.59,0.00035616,2,"2024-02-11T12:50:49.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744845,1707655849221,-500.0,0.00035616,2,"2024-02-11T12:50:49.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744846,1707655849231,-500.0,0.00035616,2,"2024-02-11T12:50:49.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744847,1707655849240,-500.0,0.00035616,2,"2024-02-11T12:50:49.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744848,1707655849249,-500.0,0.00035616,2,"2024-02-11T12:50:49.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744849,1707655849259,-667.31,0.00035616,2,"2024-02-11T12:50:49.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744850,1707655849269,-602.67,0.00035616,2,"2024-02-11T12:50:49.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744851,1707655849279,-592.04,0.00035616,2,"2024-02-11T12:50:49.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744852,1707655849288,-500.0,0.00035616,2,"2024-02-11T12:50:49.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744853,1707655849298,-500.0,0.00035616,2,"2024-02-11T12:50:49.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744854,1707655849308,-500.0,0.00035616,2,"2024-02-11T12:50:49.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744855,1707655849317,-500.0,0.00035616,2,"2024-02-11T12:50:49.317",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744856,1707655849328,-500.0,0.00035616,2,"2024-02-11T12:50:49.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744857,1707655849340,-500.0,0.00035616,2,"2024-02-11T12:50:49.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744858,1707655849350,-504.26866172,0.00035616,2,"2024-02-11T12:50:49.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744859,1707655849359,-3452.52,0.00035616,2,"2024-02-11T12:50:49.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744860,1707655849368,-500.0,0.00035616,2,"2024-02-11T12:50:49.368",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744861,1707655849379,-500.0,0.00035616,2,"2024-02-11T12:50:49.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744862,1707655849389,-511.23329948,0.00035616,2,"2024-02-11T12:50:49.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744863,1707655849400,-991.03,0.00035616,2,"2024-02-11T12:50:49.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744864,1707655849409,-2499.25,0.00035616,2,"2024-02-11T12:50:49.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744865,1707655849422,-680.48,0.00035616,2,"2024-02-11T12:50:49.422",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744866,1707655849433,-686.77,0.00035616,2,"2024-02-11T12:50:49.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744867,1707655849443,-1305.96,0.00035616,2,"2024-02-11T12:50:49.443",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744868,1707655849453,-500.0,0.00035616,2,"2024-02-11T12:50:49.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744869,1707655849464,-500.0,0.00035616,2,"2024-02-11T12:50:49.464",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744870,1707655849473,-508.23333988,0.00035616,2,"2024-02-11T12:50:49.473",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744871,1707655849482,-500.0,0.00035616,2,"2024-02-11T12:50:49.482",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744872,1707655849492,-527.65141728,0.00035616,2,"2024-02-11T12:50:49.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744873,1707655849502,-500.0,0.00035616,2,"2024-02-11T12:50:49.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744874,1707655849512,-500.0,0.00035616,2,"2024-02-11T12:50:49.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744875,1707655849522,-500.0,0.00035616,2,"2024-02-11T12:50:49.522",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744876,1707655849531,-500.0,0.00035616,2,"2024-02-11T12:50:49.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744877,1707655849541,-1469.51,0.00035616,2,"2024-02-11T12:50:49.541",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744878,1707655849551,-500.0,0.00035616,2,"2024-02-11T12:50:49.551",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744879,1707655849560,-500.3,0.00035616,2,"2024-02-11T12:50:49.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744880,1707655849572,-2404.82,0.00035616,2,"2024-02-11T12:50:49.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744881,1707655849581,-500.0,0.00035616,2,"2024-02-11T12:50:49.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744882,1707655849591,-500.0,0.00035616,2,"2024-02-11T12:50:49.591",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744883,1707655849600,-500.0,0.00035616,2,"2024-02-11T12:50:49.600",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744884,1707655849610,-829.21,0.00035616,2,"2024-02-11T12:50:49.610",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744885,1707655849620,-500.0,0.00035616,2,"2024-02-11T12:50:49.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744886,1707655849630,-3714.25,0.00035616,2,"2024-02-11T12:50:49.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744887,1707655849639,-2849.48,0.00035616,2,"2024-02-11T12:50:49.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744888,1707655849649,-500.0,0.00035616,2,"2024-02-11T12:50:49.649",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744889,1707655849658,-500.0,0.00035616,2,"2024-02-11T12:50:49.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744890,1707655849669,-539.78960676,0.00035616,2,"2024-02-11T12:50:49.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744891,1707655849680,-500.0,0.00035616,2,"2024-02-11T12:50:49.680",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744892,1707655849690,-509.46707337,0.00035616,2,"2024-02-11T12:50:49.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744893,1707655849699,-500.0,0.00035616,2,"2024-02-11T12:50:49.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744894,1707655849709,-500.0,0.00035616,2,"2024-02-11T12:50:49.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744895,1707655849719,-500.0,0.00035616,2,"2024-02-11T12:50:49.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744896,1707655849728,-500.0,0.00035616,2,"2024-02-11T12:50:49.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744897,1707655849737,-1101.23,0.00035616,2,"2024-02-11T12:50:49.737",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744898,1707655849747,-532.72,0.00035616,2,"2024-02-11T12:50:49.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744899,1707655849756,-500.0,0.00035616,2,"2024-02-11T12:50:49.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744900,1707655849766,-514.27121828,0.00035616,2,"2024-02-11T12:50:49.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744901,1707655849775,-589.36,0.00035616,2,"2024-02-11T12:50:49.775",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744902,1707655849785,-500.0,0.00035616,2,"2024-02-11T12:50:49.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744903,1707655849795,-834.28,0.00035616,2,"2024-02-11T12:50:49.795",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744904,1707655849806,-500.0,0.00035616,2,"2024-02-11T12:50:49.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744905,1707655849816,-519.04034521,0.00035616,2,"2024-02-11T12:50:49.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744906,1707655849826,-518.88868605,0.00035616,2,"2024-02-11T12:50:49.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744907,1707655849837,-1225.05,0.00035616,2,"2024-02-11T12:50:49.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744908,1707655849851,-500.0,0.00035616,2,"2024-02-11T12:50:49.851",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744909,1707655849861,-532.84690696,0.00035616,2,"2024-02-11T12:50:49.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744910,1707655849871,-773.76,0.00035616,2,"2024-02-11T12:50:49.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744911,1707655849881,-3291.86,0.00035616,2,"2024-02-11T12:50:49.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744912,1707655849891,-773.76,0.00035616,2,"2024-02-11T12:50:49.891",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744913,1707655849902,-500.0,0.00035616,2,"2024-02-11T12:50:49.902",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744914,1707655849913,-773.76,0.00035616,2,"2024-02-11T12:50:49.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744915,1707655849923,-773.76,0.00035616,2,"2024-02-11T12:50:49.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744916,1707655849933,-1405.4,0.00035616,2,"2024-02-11T12:50:49.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744917,1707655849942,-773.76,0.00035616,2,"2024-02-11T12:50:49.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744918,1707655849952,-773.76,0.00035616,2,"2024-02-11T12:50:49.952",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744919,1707655849962,-753.17,0.00035616,2,"2024-02-11T12:50:49.962",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744920,1707655849971,-500.0,0.00035616,2,"2024-02-11T12:50:49.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744921,1707655849983,-500.0,0.00035616,2,"2024-02-11T12:50:49.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744922,1707655849993,-773.76,0.00035616,2,"2024-02-11T12:50:49.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744923,1707655850002,-773.76,0.00035616,2,"2024-02-11T12:50:50.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744924,1707655850012,-773.76,0.00035616,2,"2024-02-11T12:50:50.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744925,1707655850021,-773.76,0.00035616,2,"2024-02-11T12:50:50.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744926,1707655850030,-773.76,0.00035616,2,"2024-02-11T12:50:50.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744927,1707655850040,-500.0,0.00035616,2,"2024-02-11T12:50:50.040",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744928,1707655850049,-773.76,0.00035616,2,"2024-02-11T12:50:50.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744929,1707655850059,-509.75310335,0.00035616,2,"2024-02-11T12:50:50.059",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744930,1707655850068,-773.76,0.00035616,2,"2024-02-11T12:50:50.068",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744931,1707655850078,-500.0,0.00035616,2,"2024-02-11T12:50:50.078",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744932,1707655850087,-773.76,0.00035616,2,"2024-02-11T12:50:50.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744933,1707655850097,-773.76,0.00035616,2,"2024-02-11T12:50:50.097",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744934,1707655850106,-500.0,0.00035616,2,"2024-02-11T12:50:50.106",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744935,1707655850116,-773.76,0.00035616,2,"2024-02-11T12:50:50.116",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744936,1707655850125,-773.76,0.00035616,2,"2024-02-11T12:50:50.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744937,1707655850135,-603.7,0.00035616,2,"2024-02-11T12:50:50.135",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744938,1707655850144,-773.76,0.00035616,2,"2024-02-11T12:50:50.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744939,1707655850154,-773.76,0.00035616,2,"2024-02-11T12:50:50.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744940,1707655850163,-773.76,0.00035616,2,"2024-02-11T12:50:50.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744941,1707655850174,-500.0,0.00035616,2,"2024-02-11T12:50:50.174",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744942,1707655850183,-773.76,0.00035616,2,"2024-02-11T12:50:50.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744943,1707655850193,-500.0,0.00035616,2,"2024-02-11T12:50:50.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744944,1707655850203,-773.76,0.00035616,2,"2024-02-11T12:50:50.203",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744945,1707655850212,-2262.98,0.00035616,2,"2024-02-11T12:50:50.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744946,1707655850222,-500.0,0.00035616,2,"2024-02-11T12:50:50.222",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744947,1707655850231,-565.73,0.00035616,2,"2024-02-11T12:50:50.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744948,1707655850240,-773.76,0.00035616,2,"2024-02-11T12:50:50.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744949,1707655850249,-773.96442332,0.00035616,2,"2024-02-11T12:50:50.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744950,1707655850258,-500.0,0.00035616,2,"2024-02-11T12:50:50.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744951,1707655850268,-500.0,0.00035616,2,"2024-02-11T12:50:50.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744952,1707655850277,-500.0,0.00035616,2,"2024-02-11T12:50:50.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744953,1707655850287,-5266.11,0.00035616,2,"2024-02-11T12:50:50.287",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744954,1707655850296,-500.0,0.00035616,2,"2024-02-11T12:50:50.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744955,1707655850306,-500.0,0.00035616,2,"2024-02-11T12:50:50.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744956,1707655850315,-500.0,0.00035616,2,"2024-02-11T12:50:50.315",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744957,1707655850326,-500.0,0.00035616,2,"2024-02-11T12:50:50.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744958,1707655850338,-500.0,0.00035616,2,"2024-02-11T12:50:50.338",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744959,1707655850347,-500.0,0.00035616,2,"2024-02-11T12:50:50.347",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744960,1707655850357,-192.7998909,0.00035616,2,"2024-02-11T12:50:50.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744961,1707655850371,-3328.22,0.00035616,2,"2024-02-11T12:50:50.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744962,1707655850380,-500.0,0.00035616,2,"2024-02-11T12:50:50.380",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744963,1707655850390,-500.0,0.00035616,2,"2024-02-11T12:50:50.390",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744964,1707655850399,-643.18,0.00035616,2,"2024-02-11T12:50:50.399",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744965,1707655850409,-656.9,0.00035616,2,"2024-02-11T12:50:50.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744966,1707655850419,-500.0,0.00035616,2,"2024-02-11T12:50:50.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744967,1707655850429,-1193.72,0.00035616,2,"2024-02-11T12:50:50.429",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744968,1707655850439,-504.47806811,0.00035616,2,"2024-02-11T12:50:50.439",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744969,1707655850448,-500.0,0.00035616,2,"2024-02-11T12:50:50.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744970,1707655850457,-500.0,0.00035616,2,"2024-02-11T12:50:50.457",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744971,1707655850526,-1971.73,0.00035616,2,"2024-02-11T12:50:50.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744972,1707655850535,-500.0,0.00035616,2,"2024-02-11T12:50:50.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744973,1707655850544,-538.37,0.00035616,2,"2024-02-11T12:50:50.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744974,1707655850554,-858.74,0.00035616,2,"2024-02-11T12:50:50.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744975,1707655850563,-500.0,0.00035616,2,"2024-02-11T12:50:50.563",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744976,1707655850573,-500.0,0.00035616,2,"2024-02-11T12:50:50.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744977,1707655850582,-500.0,0.00035616,2,"2024-02-11T12:50:50.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744978,1707655850592,-500.0,0.00035616,2,"2024-02-11T12:50:50.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744979,1707655850601,-737.17,0.00035616,2,"2024-02-11T12:50:50.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744980,1707655850610,-500.0,0.00035616,2,"2024-02-11T12:50:50.610",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744981,1707655850619,-503.18463491,0.00035616,2,"2024-02-11T12:50:50.619",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744982,1707655850629,-894.82,0.00035616,2,"2024-02-11T12:50:50.629",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744983,1707655850639,-348.42777326,0.00035616,2,"2024-02-11T12:50:50.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744984,1707655850648,-512.63,0.00035616,2,"2024-02-11T12:50:50.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744985,1707655850657,-824.07,0.00035616,2,"2024-02-11T12:50:50.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744986,1707655850667,-638.32,0.00035616,2,"2024-02-11T12:50:50.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744987,1707655850676,-500.0,0.00035616,2,"2024-02-11T12:50:50.676",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744988,1707655850685,-1724.35,0.00035616,2,"2024-02-11T12:50:50.685",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744989,1707655850694,-763.37,0.00035616,2,"2024-02-11T12:50:50.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744990,1707655850702,-500.0,0.00035616,2,"2024-02-11T12:50:50.702",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744991,1707655850711,-2594.72,0.00035616,2,"2024-02-11T12:50:50.711",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744992,1707655850720,-500.0,0.00035616,2,"2024-02-11T12:50:50.720",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744993,1707655850729,-1791.67,0.00035616,2,"2024-02-11T12:50:50.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744994,1707655850738,-500.0,0.00035616,2,"2024-02-11T12:50:50.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744995,1707655850747,-500.0,0.00035616,2,"2024-02-11T12:50:50.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744996,1707655850756,-500.0,0.00035616,2,"2024-02-11T12:50:50.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744997,1707655850765,-500.0,0.00035616,2,"2024-02-11T12:50:50.765",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744998,1707655850775,-500.0,0.00035616,2,"2024-02-11T12:50:50.775",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313744999,1707655850785,-500.0,0.00035616,2,"2024-02-11T12:50:50.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745000,1707655850794,-500.0,0.00035616,2,"2024-02-11T12:50:50.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745001,1707655850804,-743.26,0.00035616,2,"2024-02-11T12:50:50.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745002,1707655850813,-620.36,0.00035616,2,"2024-02-11T12:50:50.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745003,1707655850822,-2220.74,0.00035616,2,"2024-02-11T12:50:50.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745004,1707655850831,-1761.67,0.00035616,2,"2024-02-11T12:50:50.831",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745005,1707655850841,-1582.98,0.00035616,2,"2024-02-11T12:50:50.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745006,1707655850850,-818.36,0.00035616,2,"2024-02-11T12:50:50.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745007,1707655850859,-517.26937953,0.00035616,2,"2024-02-11T12:50:50.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745008,1707655850869,-652.93,0.00035616,2,"2024-02-11T12:50:50.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745009,1707655850879,-702.45,0.00035616,2,"2024-02-11T12:50:50.879",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745010,1707655850888,-500.0,0.00035616,2,"2024-02-11T12:50:50.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745011,1707655850898,-500.0,0.00035616,2,"2024-02-11T12:50:50.898",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745012,1707655850908,-2117.79,0.00035616,2,"2024-02-11T12:50:50.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745013,1707655850921,-500.0,0.00035616,2,"2024-02-11T12:50:50.921",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745014,1707655850930,-500.0,0.00035616,2,"2024-02-11T12:50:50.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745015,1707655850940,-1088.76,0.00035616,2,"2024-02-11T12:50:50.940",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745016,1707655850950,-500.0,0.00035616,2,"2024-02-11T12:50:50.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745017,1707655850960,-591.62,0.00035616,2,"2024-02-11T12:50:50.960",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745018,1707655850969,-2424.91,0.00035616,2,"2024-02-11T12:50:50.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745019,1707655850979,-500.0,0.00035616,2,"2024-02-11T12:50:50.979",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745020,1707655850989,-500.0,0.00035616,2,"2024-02-11T12:50:50.989",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745021,1707655850998,-3252.72,0.00035616,2,"2024-02-11T12:50:50.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745022,1707655851008,-630.45,0.00035616,2,"2024-02-11T12:50:51.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745023,1707655851017,-843.16,0.00035616,2,"2024-02-11T12:50:51.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745024,1707655851027,-513.53151343,0.00035616,2,"2024-02-11T12:50:51.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745025,1707655851037,-500.0,0.00035616,2,"2024-02-11T12:50:51.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745026,1707655851046,-3054.65,0.00035616,2,"2024-02-11T12:50:51.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745027,1707655851056,-2769.56,0.00035616,2,"2024-02-11T12:50:51.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745028,1707655851065,-500.0,0.00035616,2,"2024-02-11T12:50:51.065",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745029,1707655851075,-507.25673012,0.00035616,2,"2024-02-11T12:50:51.075",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745030,1707655851084,-511.55974795,0.00035616,2,"2024-02-11T12:50:51.084",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745031,1707655851094,-500.0,0.00035616,2,"2024-02-11T12:50:51.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745032,1707655851103,-500.0,0.00035616,2,"2024-02-11T12:50:51.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745033,1707655851113,-500.0,0.00035616,2,"2024-02-11T12:50:51.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745034,1707655851122,-1784.55,0.00035616,2,"2024-02-11T12:50:51.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745035,1707655851132,-1352.16,0.00035616,2,"2024-02-11T12:50:51.132",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745036,1707655851142,-4083.37,0.00035616,2,"2024-02-11T12:50:51.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745037,1707655851151,-1145.25,0.00035616,2,"2024-02-11T12:50:51.151",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745038,1707655851161,-610.99,0.00035616,2,"2024-02-11T12:50:51.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745039,1707655851171,-500.0,0.00035616,2,"2024-02-11T12:50:51.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745040,1707655851184,-500.0,0.00035616,2,"2024-02-11T12:50:51.184",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745041,1707655851194,-500.0,0.00035616,2,"2024-02-11T12:50:51.194",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745042,1707655851204,-500.0,0.00035616,2,"2024-02-11T12:50:51.204",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745043,1707655851214,-500.0,0.00035616,2,"2024-02-11T12:50:51.214",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745044,1707655851224,-3291.31,0.00035616,2,"2024-02-11T12:50:51.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745045,1707655851233,-519.96980696,0.00035616,2,"2024-02-11T12:50:51.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745046,1707655851243,-500.0,0.00035616,2,"2024-02-11T12:50:51.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745047,1707655851252,-572.06,0.00035616,2,"2024-02-11T12:50:51.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745048,1707655851262,-500.0,0.00035616,2,"2024-02-11T12:50:51.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745049,1707655851272,-1305.68,0.00035616,2,"2024-02-11T12:50:51.272",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745050,1707655851282,-500.0,0.00035616,2,"2024-02-11T12:50:51.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745051,1707655851292,-1033.23,0.00035616,2,"2024-02-11T12:50:51.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745052,1707655851302,-500.10342646,0.00035616,2,"2024-02-11T12:50:51.302",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745053,1707655851312,-799.44,0.00035616,2,"2024-02-11T12:50:51.312",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745054,1707655851322,-500.0,0.00035616,2,"2024-02-11T12:50:51.322",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745055,1707655851332,-500.0,0.00035616,2,"2024-02-11T12:50:51.332",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745056,1707655851343,-500.0,0.00035616,2,"2024-02-11T12:50:51.343",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745057,1707655851353,-640.39,0.00035616,2,"2024-02-11T12:50:51.353",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745058,1707655851362,-3827.85,0.00035616,2,"2024-02-11T12:50:51.362",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745059,1707655851371,-514.41447093,0.00035616,2,"2024-02-11T12:50:51.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745060,1707655851382,-500.0,0.00035616,2,"2024-02-11T12:50:51.382",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745061,1707655851392,-500.0,0.00035616,2,"2024-02-11T12:50:51.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745062,1707655851401,-736.87,0.00035616,2,"2024-02-11T12:50:51.401",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745063,1707655851412,-500.0,0.00035616,2,"2024-02-11T12:50:51.412",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745064,1707655851422,-9440.41,0.00035616,2,"2024-02-11T12:50:51.422",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745065,1707655851433,-500.0,0.00035616,2,"2024-02-11T12:50:51.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745066,1707655851443,-504.84,0.00035616,2,"2024-02-11T12:50:51.443",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745067,1707655851454,-1587.67,0.00035616,2,"2024-02-11T12:50:51.454",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745068,1707655851467,-500.0,0.00035616,2,"2024-02-11T12:50:51.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745069,1707655851476,-507.10957637,0.00035616,2,"2024-02-11T12:50:51.476",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745070,1707655851486,-846.76,0.00035616,2,"2024-02-11T12:50:51.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745071,1707655851495,-500.0,0.00035616,2,"2024-02-11T12:50:51.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745072,1707655851506,-500.0,0.00035616,2,"2024-02-11T12:50:51.506",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745073,1707655851517,-391.82036046,0.00035616,2,"2024-02-11T12:50:51.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745074,1707655851527,-1278.31,0.00035616,2,"2024-02-11T12:50:51.527",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745075,1707655851537,-500.0,0.00035616,2,"2024-02-11T12:50:51.537",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745076,1707655851547,-2174.51,0.00035616,2,"2024-02-11T12:50:51.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745077,1707655851556,-4621.43,0.00035616,2,"2024-02-11T12:50:51.556",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745078,1707655851566,-2513.42,0.00035616,2,"2024-02-11T12:50:51.566",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745079,1707655851575,-1000.0,0.00035616,7,"2024-02-11T12:50:51.575",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745080,1707655851584,-1000.0,0.00035616,7,"2024-02-11T12:50:51.584",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745081,1707655851594,-1000.0,0.00035616,7,"2024-02-11T12:50:51.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745082,1707655851603,-1000.0,0.00035616,7,"2024-02-11T12:50:51.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745083,1707655851612,-1000.0,0.00035616,7,"2024-02-11T12:50:51.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745084,1707655851622,-1000.0,0.00035616,7,"2024-02-11T12:50:51.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745085,1707655851631,-1000.0,0.00035616,7,"2024-02-11T12:50:51.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745086,1707655851640,-1000.0,0.00035616,7,"2024-02-11T12:50:51.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745087,1707655851650,-1000.0,0.00035616,7,"2024-02-11T12:50:51.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745088,1707655851659,-1000.0,0.00035616,7,"2024-02-11T12:50:51.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745089,1707655851669,-1000.0,0.00035616,7,"2024-02-11T12:50:51.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745090,1707655851680,-1000.0,0.00035616,7,"2024-02-11T12:50:51.680",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745091,1707655851690,-1000.0,0.00035616,7,"2024-02-11T12:50:51.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745092,1707655851700,-1000.0,0.00035616,7,"2024-02-11T12:50:51.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745093,1707655851710,-1000.0,0.00035616,7,"2024-02-11T12:50:51.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745094,1707655851720,-1000.0,0.00035616,7,"2024-02-11T12:50:51.720",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745095,1707655851730,-1000.0,0.00035616,7,"2024-02-11T12:50:51.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745096,1707655851740,-1000.0,0.00035616,7,"2024-02-11T12:50:51.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745097,1707655851750,-1000.0,0.00035616,7,"2024-02-11T12:50:51.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745098,1707655851760,-1000.0,0.00035616,7,"2024-02-11T12:50:51.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745099,1707655851769,-1000.0,0.00035616,7,"2024-02-11T12:50:51.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745100,1707655851778,-1000.0,0.00035616,7,"2024-02-11T12:50:51.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745101,1707655851788,-1000.0,0.00035616,7,"2024-02-11T12:50:51.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745102,1707655851797,-1000.0,0.00035616,7,"2024-02-11T12:50:51.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745103,1707655851807,-1000.0,0.00035616,7,"2024-02-11T12:50:51.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745104,1707655851817,-1000.0,0.00035616,7,"2024-02-11T12:50:51.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745105,1707655851826,-1000.0,0.00035616,7,"2024-02-11T12:50:51.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745106,1707655851836,-1000.0,0.00035616,7,"2024-02-11T12:50:51.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745107,1707655851846,-1000.0,0.00035616,7,"2024-02-11T12:50:51.846",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745108,1707655851856,-1000.0,0.00035616,7,"2024-02-11T12:50:51.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745109,1707655851866,-825.0,0.00035616,7,"2024-02-11T12:50:51.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745110,1707655851875,-9259.75,0.00035616,2,"2024-02-11T12:50:51.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745111,1707655851885,-151.50624563,0.00035701,2,"2024-02-11T12:50:51.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745112,1707655851894,-10000.0,0.00035798,2,"2024-02-11T12:50:51.894",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745113,1707655851903,-17502.0,0.000358,5,"2024-02-11T12:50:51.903",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745114,1707655851913,-10000.0,0.000358,7,"2024-02-11T12:50:51.913",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745115,1707655851922,-151.50624563,0.00035869,2,"2024-02-11T12:50:51.922",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745116,1707655851933,-150.0,0.00035889,2,"2024-02-11T12:50:51.933",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745117,1707655851942,-150.0,0.00035889,2,"2024-02-11T12:50:51.942",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745118,1707655851953,-509.31,0.0003589,2,"2024-02-11T12:50:51.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745119,1707655851962,-528.18,0.0003589,2,"2024-02-11T12:50:51.962",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745120,1707655851972,-547.62,0.0003589,2,"2024-02-11T12:50:51.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745121,1707655851982,-522.18,0.0003589,2,"2024-02-11T12:50:51.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745122,1707655851992,-642.15387301,0.0003589,2,"2024-02-11T12:50:51.992",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745123,1707655852001,-672.08,0.0003589,2,"2024-02-11T12:50:52.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745124,1707655852010,-500.0,0.0003589,2,"2024-02-11T12:50:52.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745125,1707655852020,-500.0,0.0003589,2,"2024-02-11T12:50:52.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745126,1707655852029,-500.0,0.0003589,2,"2024-02-11T12:50:52.029",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745127,1707655852038,-525.47501023,0.0003589,2,"2024-02-11T12:50:52.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745128,1707655852047,-500.0,0.0003589,2,"2024-02-11T12:50:52.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745129,1707655852057,-549.46,0.0003589,2,"2024-02-11T12:50:52.057",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745130,1707655852066,-500.0,0.0003589,2,"2024-02-11T12:50:52.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745131,1707655852076,-500.0,0.0003589,2,"2024-02-11T12:50:52.076",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745132,1707655852085,-500.0,0.0003589,2,"2024-02-11T12:50:52.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745133,1707655852095,-500.0,0.0003589,2,"2024-02-11T12:50:52.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745134,1707655852105,-500.0,0.0003589,2,"2024-02-11T12:50:52.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745135,1707655852114,-500.0,0.0003589,2,"2024-02-11T12:50:52.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745136,1707655852124,-500.0,0.0003589,2,"2024-02-11T12:50:52.124",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745137,1707655852133,-500.0,0.0003589,2,"2024-02-11T12:50:52.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745138,1707655852142,-500.0,0.0003589,2,"2024-02-11T12:50:52.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745139,1707655852152,-500.0,0.0003589,2,"2024-02-11T12:50:52.152",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745140,1707655852162,-500.0,0.0003589,2,"2024-02-11T12:50:52.162",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745141,1707655852171,-676.55,0.0003589,2,"2024-02-11T12:50:52.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745142,1707655852181,-500.0,0.0003589,2,"2024-02-11T12:50:52.181",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745143,1707655852190,-500.0,0.0003589,2,"2024-02-11T12:50:52.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745144,1707655852200,-870.33,0.0003589,2,"2024-02-11T12:50:52.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745145,1707655852210,-500.0,0.0003589,2,"2024-02-11T12:50:52.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745146,1707655852220,-565.02,0.0003589,2,"2024-02-11T12:50:52.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745147,1707655852230,-500.0,0.0003589,2,"2024-02-11T12:50:52.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745148,1707655852239,-653.29,0.0003589,2,"2024-02-11T12:50:52.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745149,1707655852248,-505.55439078,0.0003589,2,"2024-02-11T12:50:52.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745150,1707655852258,-500.0,0.0003589,2,"2024-02-11T12:50:52.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745151,1707655852268,-500.0,0.0003589,2,"2024-02-11T12:50:52.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745152,1707655852278,-500.0,0.0003589,2,"2024-02-11T12:50:52.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745153,1707655852287,-500.0,0.0003589,2,"2024-02-11T12:50:52.287",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745154,1707655852297,-500.0,0.0003589,2,"2024-02-11T12:50:52.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745155,1707655852306,-561.72,0.0003589,2,"2024-02-11T12:50:52.306",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745156,1707655852316,-500.0,0.0003589,2,"2024-02-11T12:50:52.316",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745157,1707655852327,-500.0,0.0003589,2,"2024-02-11T12:50:52.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745158,1707655852339,-500.0,0.0003589,2,"2024-02-11T12:50:52.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745159,1707655852349,-500.0,0.0003589,2,"2024-02-11T12:50:52.349",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745160,1707655852359,-500.0,0.0003589,2,"2024-02-11T12:50:52.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745161,1707655852369,-671.32,0.0003589,2,"2024-02-11T12:50:52.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745162,1707655852379,-500.0,0.0003589,2,"2024-02-11T12:50:52.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745163,1707655852388,-500.0,0.0003589,2,"2024-02-11T12:50:52.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745164,1707655852398,-500.0,0.0003589,2,"2024-02-11T12:50:52.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745165,1707655852411,-500.0,0.0003589,2,"2024-02-11T12:50:52.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745166,1707655852420,-500.0,0.0003589,2,"2024-02-11T12:50:52.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745167,1707655852431,-500.0,0.0003589,2,"2024-02-11T12:50:52.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745168,1707655852440,-500.0,0.0003589,2,"2024-02-11T12:50:52.440",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745169,1707655852449,-500.0,0.0003589,2,"2024-02-11T12:50:52.449",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745170,1707655852461,-500.0,0.0003589,2,"2024-02-11T12:50:52.461",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745171,1707655852471,-500.0,0.0003589,2,"2024-02-11T12:50:52.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745172,1707655852481,-578.19,0.0003589,2,"2024-02-11T12:50:52.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745173,1707655852491,-500.0,0.0003589,2,"2024-02-11T12:50:52.491",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745174,1707655852502,-500.0,0.0003589,2,"2024-02-11T12:50:52.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745175,1707655852512,-500.0,0.0003589,2,"2024-02-11T12:50:52.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745176,1707655852521,-500.0,0.0003589,2,"2024-02-11T12:50:52.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745177,1707655852531,-500.0,0.0003589,2,"2024-02-11T12:50:52.531",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745178,1707655852540,-500.0,0.0003589,2,"2024-02-11T12:50:52.540",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745179,1707655852550,-500.0,0.0003589,2,"2024-02-11T12:50:52.550",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745180,1707655852559,-500.0,0.0003589,2,"2024-02-11T12:50:52.559",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745181,1707655852568,-500.0,0.0003589,2,"2024-02-11T12:50:52.568",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745182,1707655852578,-733.94,0.0003589,2,"2024-02-11T12:50:52.578",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745183,1707655852587,-500.0,0.0003589,2,"2024-02-11T12:50:52.587",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745184,1707655852597,-500.0,0.0003589,2,"2024-02-11T12:50:52.597",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745185,1707655852608,-500.0,0.0003589,2,"2024-02-11T12:50:52.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745186,1707655852618,-500.0,0.0003589,2,"2024-02-11T12:50:52.618",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745187,1707655852628,-500.0,0.0003589,2,"2024-02-11T12:50:52.628",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745188,1707655852638,-500.0,0.0003589,2,"2024-02-11T12:50:52.638",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745189,1707655852648,-500.0,0.0003589,2,"2024-02-11T12:50:52.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745190,1707655852657,-500.0,0.0003589,2,"2024-02-11T12:50:52.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745191,1707655852667,-500.0,0.0003589,2,"2024-02-11T12:50:52.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745192,1707655852680,-500.0,0.0003589,2,"2024-02-11T12:50:52.680",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745193,1707655852690,-500.0,0.0003589,2,"2024-02-11T12:50:52.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745194,1707655852700,-509.31746451,0.0003589,2,"2024-02-11T12:50:52.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745195,1707655852709,-500.0,0.0003589,2,"2024-02-11T12:50:52.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745196,1707655852720,-500.0,0.0003589,2,"2024-02-11T12:50:52.720",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745197,1707655852730,-514.3,0.0003589,2,"2024-02-11T12:50:52.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745198,1707655852740,-500.0,0.0003589,2,"2024-02-11T12:50:52.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745199,1707655852751,-506.2965843,0.0003589,2,"2024-02-11T12:50:52.751",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745200,1707655852761,-1261.23,0.0003589,2,"2024-02-11T12:50:52.761",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745201,1707655852771,-500.0,0.0003589,2,"2024-02-11T12:50:52.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745202,1707655852780,-808.4,0.0003589,2,"2024-02-11T12:50:52.780",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745203,1707655852790,-500.0,0.0003589,2,"2024-02-11T12:50:52.790",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745204,1707655852800,-500.0,0.0003589,2,"2024-02-11T12:50:52.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745205,1707655852810,-563.72,0.0003589,2,"2024-02-11T12:50:52.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745206,1707655852820,-1119.73,0.0003589,2,"2024-02-11T12:50:52.820",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745207,1707655852830,-500.0,0.0003589,2,"2024-02-11T12:50:52.830",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745208,1707655852840,-674.6,0.0003589,2,"2024-02-11T12:50:52.840",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745209,1707655852850,-500.0,0.0003589,2,"2024-02-11T12:50:52.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745210,1707655852860,-500.0,0.0003589,2,"2024-02-11T12:50:52.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745211,1707655852870,-500.0,0.0003589,2,"2024-02-11T12:50:52.870",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745212,1707655852880,-1094.72,0.0003589,2,"2024-02-11T12:50:52.880",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745213,1707655852890,-1388.25,0.0003589,2,"2024-02-11T12:50:52.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745214,1707655852900,-500.0,0.0003589,2,"2024-02-11T12:50:52.900",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745215,1707655852910,-560.6,0.0003589,2,"2024-02-11T12:50:52.910",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745216,1707655852920,-500.0,0.0003589,2,"2024-02-11T12:50:52.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745217,1707655852932,-500.0,0.0003589,2,"2024-02-11T12:50:52.932",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745218,1707655852941,-500.0,0.0003589,2,"2024-02-11T12:50:52.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745219,1707655852951,-525.06805923,0.0003589,2,"2024-02-11T12:50:52.951",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745220,1707655852961,-500.0,0.0003589,2,"2024-02-11T12:50:52.961",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745221,1707655852971,-1374.95,0.0003589,2,"2024-02-11T12:50:52.971",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745222,1707655852981,-500.0,0.0003589,2,"2024-02-11T12:50:52.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745223,1707655852991,-500.0,0.0003589,2,"2024-02-11T12:50:52.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745224,1707655853001,-879.46,0.0003589,2,"2024-02-11T12:50:53.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745225,1707655853011,-500.0,0.0003589,2,"2024-02-11T12:50:53.011",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745226,1707655853020,-602.4,0.0003589,2,"2024-02-11T12:50:53.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745227,1707655853031,-500.0,0.0003589,2,"2024-02-11T12:50:53.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745228,1707655853040,-498.93569315,0.0003589,2,"2024-02-11T12:50:53.040",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745229,1707655853050,-1319.63,0.0003589,2,"2024-02-11T12:50:53.050",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745230,1707655853060,-500.0,0.0003589,2,"2024-02-11T12:50:53.060",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745231,1707655853070,-634.74,0.0003589,2,"2024-02-11T12:50:53.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745232,1707655853080,-639.93,0.0003589,2,"2024-02-11T12:50:53.080",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745233,1707655853090,-981.93,0.0003589,2,"2024-02-11T12:50:53.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745234,1707655853100,-519.81570877,0.0003589,2,"2024-02-11T12:50:53.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745235,1707655853110,-523.60175304,0.0003589,2,"2024-02-11T12:50:53.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745236,1707655853119,-1000.0,0.0003589,7,"2024-02-11T12:50:53.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745237,1707655853129,-500.0,0.0003589,2,"2024-02-11T12:50:53.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745238,1707655853139,-505.57831613,0.0003589,2,"2024-02-11T12:50:53.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745239,1707655853149,-544.68,0.0003589,2,"2024-02-11T12:50:53.149",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745240,1707655853159,-500.0,0.0003589,2,"2024-02-11T12:50:53.159",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745241,1707655853169,-773.34,0.0003589,2,"2024-02-11T12:50:53.169",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745242,1707655853179,-529.31,0.0003589,2,"2024-02-11T12:50:53.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745243,1707655853189,-500.0,0.0003589,2,"2024-02-11T12:50:53.189",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745244,1707655853199,-500.0,0.0003589,2,"2024-02-11T12:50:53.199",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745245,1707655853209,-500.0,0.0003589,2,"2024-02-11T12:50:53.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745246,1707655853219,-988.16,0.0003589,2,"2024-02-11T12:50:53.219",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745247,1707655853229,-994.82,0.0003589,2,"2024-02-11T12:50:53.229",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745248,1707655853239,-533.52,0.0003589,2,"2024-02-11T12:50:53.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745249,1707655853248,-500.0,0.0003589,2,"2024-02-11T12:50:53.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745250,1707655853259,-671.02,0.0003589,2,"2024-02-11T12:50:53.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745251,1707655853269,-926.35,0.0003589,2,"2024-02-11T12:50:53.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745252,1707655853278,-500.0,0.0003589,2,"2024-02-11T12:50:53.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745253,1707655853288,-885.55,0.0003589,2,"2024-02-11T12:50:53.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745254,1707655853298,-699.95,0.0003589,2,"2024-02-11T12:50:53.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745255,1707655853307,-701.19,0.0003589,2,"2024-02-11T12:50:53.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745256,1707655853317,-500.0,0.0003589,2,"2024-02-11T12:50:53.317",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745257,1707655853327,-1310.37,0.0003589,2,"2024-02-11T12:50:53.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745258,1707655853339,-500.0,0.0003589,2,"2024-02-11T12:50:53.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745259,1707655853349,-1371.84,0.0003589,2,"2024-02-11T12:50:53.349",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745260,1707655853359,-521.94,0.0003589,2,"2024-02-11T12:50:53.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745261,1707655853369,-549.68011996,0.0003589,2,"2024-02-11T12:50:53.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745262,1707655853380,-500.0,0.0003589,2,"2024-02-11T12:50:53.380",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745263,1707655853389,-1150.02,0.0003589,2,"2024-02-11T12:50:53.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745264,1707655853399,-650.15,0.0003589,2,"2024-02-11T12:50:53.399",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745265,1707655853410,-500.0,0.0003589,2,"2024-02-11T12:50:53.410",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745266,1707655853420,-1101.17,0.0003589,2,"2024-02-11T12:50:53.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745267,1707655853429,-500.0,0.0003589,2,"2024-02-11T12:50:53.429",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745268,1707655853439,-995.05,0.0003589,2,"2024-02-11T12:50:53.439",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745269,1707655853448,-500.0,0.0003589,2,"2024-02-11T12:50:53.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745270,1707655853458,-500.0,0.0003589,2,"2024-02-11T12:50:53.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745271,1707655853468,-500.0,0.0003589,2,"2024-02-11T12:50:53.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745272,1707655853477,-973.3,0.0003589,2,"2024-02-11T12:50:53.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745273,1707655853486,-708.42,0.0003589,2,"2024-02-11T12:50:53.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745274,1707655853496,-1054.78,0.0003589,2,"2024-02-11T12:50:53.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745275,1707655853506,-1070.5,0.0003589,2,"2024-02-11T12:50:53.506",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745276,1707655853515,-500.0,0.0003589,2,"2024-02-11T12:50:53.515",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745277,1707655853525,-1456.47,0.0003589,2,"2024-02-11T12:50:53.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745278,1707655853534,-509.15516266,0.0003589,2,"2024-02-11T12:50:53.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745279,1707655853544,-509.86898528,0.0003589,2,"2024-02-11T12:50:53.544",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745280,1707655853554,-500.0,0.0003589,2,"2024-02-11T12:50:53.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745281,1707655853564,-1278.26,0.0003589,2,"2024-02-11T12:50:53.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745282,1707655853573,-1035.49,0.0003589,2,"2024-02-11T12:50:53.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745283,1707655853583,-1163.3,0.0003589,2,"2024-02-11T12:50:53.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745284,1707655853594,-500.0,0.0003589,2,"2024-02-11T12:50:53.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745285,1707655853603,-500.0,0.0003589,2,"2024-02-11T12:50:53.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745286,1707655853613,-500.0,0.0003589,2,"2024-02-11T12:50:53.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745287,1707655853623,-500.0,0.0003589,2,"2024-02-11T12:50:53.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745288,1707655853632,-523.90798587,0.0003589,2,"2024-02-11T12:50:53.632",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745289,1707655853643,-1177.67,0.0003589,2,"2024-02-11T12:50:53.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745290,1707655853653,-955.06,0.0003589,2,"2024-02-11T12:50:53.653",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745291,1707655853663,-500.0,0.0003589,2,"2024-02-11T12:50:53.663",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745292,1707655853674,-500.0,0.0003589,2,"2024-02-11T12:50:53.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745293,1707655853687,-500.0,0.0003589,2,"2024-02-11T12:50:53.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745294,1707655853696,-500.0,0.0003589,2,"2024-02-11T12:50:53.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745295,1707655853707,-500.0,0.0003589,2,"2024-02-11T12:50:53.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745296,1707655853717,-489.70150266,0.0003589,2,"2024-02-11T12:50:53.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745297,1707655853728,-500.0,0.0003589,2,"2024-02-11T12:50:53.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745298,1707655853738,-1535.23,0.0003589,2,"2024-02-11T12:50:53.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745299,1707655853749,-1129.37,0.0003589,2,"2024-02-11T12:50:53.749",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745300,1707655853760,-500.0,0.0003589,2,"2024-02-11T12:50:53.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745301,1707655853771,-500.0,0.0003589,2,"2024-02-11T12:50:53.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745302,1707655853781,-500.0,0.0003589,2,"2024-02-11T12:50:53.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745303,1707655853792,-500.0,0.0003589,2,"2024-02-11T12:50:53.792",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745304,1707655853802,-1554.94,0.0003589,2,"2024-02-11T12:50:53.802",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745305,1707655853812,-500.0,0.0003589,2,"2024-02-11T12:50:53.812",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745306,1707655853822,-536.32618172,0.0003589,2,"2024-02-11T12:50:53.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745307,1707655853834,-523.52506602,0.0003589,2,"2024-02-11T12:50:53.834",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745308,1707655853844,-1410.9,0.0003589,2,"2024-02-11T12:50:53.844",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745309,1707655853854,-500.0,0.0003589,2,"2024-02-11T12:50:53.854",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745310,1707655853865,-500.0,0.0003589,2,"2024-02-11T12:50:53.865",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745311,1707655853875,-500.0,0.0003589,2,"2024-02-11T12:50:53.875",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745312,1707655853886,-670.47,0.0003589,2,"2024-02-11T12:50:53.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745313,1707655853897,-514.10147019,0.0003589,2,"2024-02-11T12:50:53.897",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745314,1707655853909,-500.0,0.0003589,2,"2024-02-11T12:50:53.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745315,1707655853920,-500.0,0.0003589,2,"2024-02-11T12:50:53.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745316,1707655853931,-513.89806145,0.0003589,2,"2024-02-11T12:50:53.931",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745317,1707655853943,-1312.31,0.0003589,2,"2024-02-11T12:50:53.943",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745318,1707655853953,-500.0,0.0003589,2,"2024-02-11T12:50:53.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745319,1707655853963,-307.23580985,0.0003589,2,"2024-02-11T12:50:53.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745320,1707655853972,-1074.14,0.0003589,2,"2024-02-11T12:50:53.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745321,1707655853981,-500.0,0.0003589,2,"2024-02-11T12:50:53.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745322,1707655853991,-500.0,0.0003589,2,"2024-02-11T12:50:53.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745323,1707655854001,-547.26,0.0003589,2,"2024-02-11T12:50:54.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745324,1707655854010,-500.0,0.0003589,2,"2024-02-11T12:50:54.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745325,1707655854021,-500.0,0.0003589,2,"2024-02-11T12:50:54.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745326,1707655854030,-500.0,0.0003589,2,"2024-02-11T12:50:54.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745327,1707655854039,-1000.0,0.0003589,2,"2024-02-11T12:50:54.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745328,1707655854050,-500.0,0.0003589,2,"2024-02-11T12:50:54.050",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745329,1707655854060,-500.0,0.0003589,2,"2024-02-11T12:50:54.060",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745330,1707655854070,-500.0,0.0003589,2,"2024-02-11T12:50:54.070",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745331,1707655854081,-500.0,0.0003589,2,"2024-02-11T12:50:54.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745332,1707655854091,-500.0,0.0003589,2,"2024-02-11T12:50:54.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745333,1707655854101,-506.84746701,0.0003589,2,"2024-02-11T12:50:54.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745334,1707655854112,-2082.44,0.0003589,2,"2024-02-11T12:50:54.112",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745335,1707655854122,-500.0,0.0003589,2,"2024-02-11T12:50:54.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745336,1707655854133,-500.0,0.0003589,7,"2024-02-11T12:50:54.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745337,1707655854142,-713.26,0.0003589,2,"2024-02-11T12:50:54.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745338,1707655854153,-500.0,0.0003589,2,"2024-02-11T12:50:54.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745339,1707655854164,-500.0,0.0003589,2,"2024-02-11T12:50:54.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745340,1707655854174,-500.0,0.0003589,2,"2024-02-11T12:50:54.174",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745341,1707655854185,-500.0,0.0003589,2,"2024-02-11T12:50:54.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745342,1707655854195,-618.3,0.0003589,2,"2024-02-11T12:50:54.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745343,1707655854205,-587.68,0.0003589,2,"2024-02-11T12:50:54.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745344,1707655854216,-500.0,0.0003589,2,"2024-02-11T12:50:54.216",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745345,1707655854226,-536.04639264,0.0003589,2,"2024-02-11T12:50:54.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745346,1707655854236,-500.0,0.0003589,2,"2024-02-11T12:50:54.236",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745347,1707655854246,-500.0,0.0003589,2,"2024-02-11T12:50:54.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745348,1707655854257,-500.0,0.0003589,2,"2024-02-11T12:50:54.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745349,1707655854268,-500.0,0.0003589,2,"2024-02-11T12:50:54.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745350,1707655854278,-1262.4,0.0003589,2,"2024-02-11T12:50:54.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745351,1707655854289,-500.0,0.0003589,2,"2024-02-11T12:50:54.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745352,1707655854299,-500.0,0.0003589,2,"2024-02-11T12:50:54.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745353,1707655854309,-500.0,0.0003589,2,"2024-02-11T12:50:54.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745354,1707655854319,-500.0,0.0003589,2,"2024-02-11T12:50:54.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745355,1707655854330,-812.45,0.0003589,2,"2024-02-11T12:50:54.330",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745356,1707655854343,-500.0,0.0003589,2,"2024-02-11T12:50:54.343",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745357,1707655854353,-723.13,0.0003589,2,"2024-02-11T12:50:54.353",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745358,1707655854364,-549.15512491,0.0003589,2,"2024-02-11T12:50:54.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745359,1707655854374,-500.0,0.0003589,2,"2024-02-11T12:50:54.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745360,1707655854386,-500.0,0.0003589,2,"2024-02-11T12:50:54.386",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745361,1707655854395,-500.0,0.0003589,2,"2024-02-11T12:50:54.395",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745362,1707655854404,-501.86258149,0.0003589,2,"2024-02-11T12:50:54.404",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745363,1707655854415,-500.0,0.0003589,2,"2024-02-11T12:50:54.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745364,1707655854425,-1031.16,0.0003589,2,"2024-02-11T12:50:54.425",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745365,1707655854434,-1252.15,0.0003589,2,"2024-02-11T12:50:54.434",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745366,1707655854444,-500.0,0.0003589,2,"2024-02-11T12:50:54.444",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745367,1707655854453,-500.0,0.0003589,2,"2024-02-11T12:50:54.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745368,1707655854463,-1174.8,0.0003589,2,"2024-02-11T12:50:54.463",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745369,1707655854472,-500.0,0.0003589,2,"2024-02-11T12:50:54.472",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745370,1707655854481,-1124.90045805,0.0003589,7,"2024-02-11T12:50:54.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745371,1707655854491,-500.0,0.0003589,2,"2024-02-11T12:50:54.491",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745372,1707655854501,-1327.81,0.0003589,2,"2024-02-11T12:50:54.501",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745373,1707655854510,-515.31295886,0.0003589,2,"2024-02-11T12:50:54.510",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745374,1707655854520,-500.98,0.0003589,2,"2024-02-11T12:50:54.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745375,1707655854529,-513.73,0.0003589,2,"2024-02-11T12:50:54.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745376,1707655854539,-500.0,0.0003589,2,"2024-02-11T12:50:54.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745377,1707655854548,-519.31546919,0.0003589,2,"2024-02-11T12:50:54.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745378,1707655854558,-500.0,0.0003589,2,"2024-02-11T12:50:54.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745379,1707655854567,-500.0,0.0003589,2,"2024-02-11T12:50:54.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745380,1707655854576,-500.0,0.0003589,2,"2024-02-11T12:50:54.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745381,1707655854586,-500.0,0.0003589,2,"2024-02-11T12:50:54.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745382,1707655854595,-10000.0,0.0003589,2,"2024-02-11T12:50:54.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745383,1707655854605,-500.0,0.0003589,2,"2024-02-11T12:50:54.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745384,1707655854614,-500.0,0.0003589,2,"2024-02-11T12:50:54.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745385,1707655854623,-1042.21,0.0003589,2,"2024-02-11T12:50:54.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745386,1707655854633,-1459.38,0.0003589,2,"2024-02-11T12:50:54.633",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745387,1707655854642,-500.0,0.0003589,2,"2024-02-11T12:50:54.642",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745388,1707655854652,-500.0,0.0003589,2,"2024-02-11T12:50:54.652",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745389,1707655854662,-500.0,0.0003589,2,"2024-02-11T12:50:54.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745390,1707655854671,-507.05,0.0003589,2,"2024-02-11T12:50:54.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745391,1707655854681,-500.0,0.0003589,2,"2024-02-11T12:50:54.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745392,1707655854690,-500.0,0.0003589,2,"2024-02-11T12:50:54.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745393,1707655854700,-500.0,0.0003589,2,"2024-02-11T12:50:54.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745394,1707655854710,-500.0,0.0003589,2,"2024-02-11T12:50:54.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745395,1707655854719,-500.0,0.0003589,2,"2024-02-11T12:50:54.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745396,1707655854729,-500.0,0.0003589,2,"2024-02-11T12:50:54.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745397,1707655854739,-638.34,0.0003589,2,"2024-02-11T12:50:54.739",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745398,1707655854749,-186.79027712,0.0003589,2,"2024-02-11T12:50:54.749",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745399,1707655854957,-506.86605711,0.0003589,2,"2024-02-11T12:50:54.957",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745400,1707655854967,-500.0,0.0003589,2,"2024-02-11T12:50:54.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745401,1707655854977,-500.0,0.0003589,2,"2024-02-11T12:50:54.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745402,1707655854987,-500.0,0.0003589,2,"2024-02-11T12:50:54.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745403,1707655854997,-500.0,0.0003589,2,"2024-02-11T12:50:54.997",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745404,1707655855007,-500.0,0.0003589,2,"2024-02-11T12:50:55.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745405,1707655855017,-1861.31,0.0003589,2,"2024-02-11T12:50:55.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745406,1707655855026,-536.53520073,0.0003589,2,"2024-02-11T12:50:55.026",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745407,1707655855035,-1001.36,0.0003589,2,"2024-02-11T12:50:55.035",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745408,1707655855045,-530.88896605,0.0003589,2,"2024-02-11T12:50:55.045",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745409,1707655855055,-500.0,0.0003589,2,"2024-02-11T12:50:55.055",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745410,1707655855064,-503.11000971,0.0003589,2,"2024-02-11T12:50:55.064",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745411,1707655855073,-2145.87,0.0003589,2,"2024-02-11T12:50:55.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745412,1707655855082,-425.83462873,0.0003589,2,"2024-02-11T12:50:55.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745413,1707655855092,-500.54800257,0.0003589,2,"2024-02-11T12:50:55.092",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745414,1707655855101,-500.0,0.0003589,2,"2024-02-11T12:50:55.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745415,1707655855110,-500.0,0.0003589,2,"2024-02-11T12:50:55.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745416,1707655855119,-500.0,0.0003589,2,"2024-02-11T12:50:55.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745417,1707655855129,-500.0,0.0003589,2,"2024-02-11T12:50:55.129",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745418,1707655855139,-934.28,0.0003589,2,"2024-02-11T12:50:55.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745419,1707655855148,-500.0,0.0003589,2,"2024-02-11T12:50:55.148",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745420,1707655855157,-500.0,0.0003589,2,"2024-02-11T12:50:55.157",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745421,1707655855167,-1666.06,0.0003589,2,"2024-02-11T12:50:55.167",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745422,1707655855178,-500.0,0.0003589,2,"2024-02-11T12:50:55.178",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745423,1707655855188,-1497.23,0.0003589,2,"2024-02-11T12:50:55.188",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745424,1707655855197,-500.0,0.0003589,2,"2024-02-11T12:50:55.197",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745425,1707655855206,-515.20696122,0.0003589,2,"2024-02-11T12:50:55.206",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745426,1707655855215,-500.0,0.0003589,2,"2024-02-11T12:50:55.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745427,1707655855225,-1256.32,0.0003589,2,"2024-02-11T12:50:55.225",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745428,1707655855234,-613.88,0.0003589,2,"2024-02-11T12:50:55.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745429,1707655855243,-487.79233547,0.0003589,2,"2024-02-11T12:50:55.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745430,1707655855253,-544.87661419,0.0003589,2,"2024-02-11T12:50:55.253",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745431,1707655855262,-500.0,0.0003589,2,"2024-02-11T12:50:55.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745432,1707655855271,-1474.59,0.0003589,2,"2024-02-11T12:50:55.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745433,1707655855280,-500.0,0.0003589,2,"2024-02-11T12:50:55.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745434,1707655855290,-526.37067718,0.0003589,2,"2024-02-11T12:50:55.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745435,1707655855299,-777.41,0.0003589,2,"2024-02-11T12:50:55.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745436,1707655855309,-500.0,0.0003589,2,"2024-02-11T12:50:55.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745437,1707655855318,-702.15,0.0003589,2,"2024-02-11T12:50:55.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745438,1707655855328,-500.0,0.0003589,2,"2024-02-11T12:50:55.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745439,1707655855340,-770.44,0.0003589,2,"2024-02-11T12:50:55.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745440,1707655855349,-2223.95,0.0003589,2,"2024-02-11T12:50:55.349",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745441,1707655855358,-500.0,0.0003589,2,"2024-02-11T12:50:55.358",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745442,1707655855368,-500.0,0.0003589,2,"2024-02-11T12:50:55.368",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745443,1707655855377,-914.93,0.0003589,2,"2024-02-11T12:50:55.377",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745444,1707655855387,-1171.46,0.0003589,2,"2024-02-11T12:50:55.387",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745445,1707655855397,-500.0,0.0003589,2,"2024-02-11T12:50:55.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745446,1707655855408,-500.0,0.0003589,2,"2024-02-11T12:50:55.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745447,1707655855418,-500.0,0.0003589,2,"2024-02-11T12:50:55.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745448,1707655855427,-500.0,0.0003589,2,"2024-02-11T12:50:55.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745449,1707655855437,-500.0,0.0003589,2,"2024-02-11T12:50:55.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745450,1707655855446,-500.0,0.0003589,2,"2024-02-11T12:50:55.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745451,1707655855455,-541.09873889,0.0003589,2,"2024-02-11T12:50:55.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745452,1707655855465,-500.0,0.0003589,2,"2024-02-11T12:50:55.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745453,1707655855474,-511.50878236,0.0003589,2,"2024-02-11T12:50:55.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745454,1707655855483,-770.73,0.0003589,2,"2024-02-11T12:50:55.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745455,1707655855493,-1968.34,0.0003589,2,"2024-02-11T12:50:55.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745456,1707655855502,-1108.41,0.0003589,2,"2024-02-11T12:50:55.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745457,1707655855512,-500.0,0.0003589,2,"2024-02-11T12:50:55.512",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745458,1707655855521,-500.0,0.0003589,2,"2024-02-11T12:50:55.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745459,1707655855530,-500.0,0.0003589,2,"2024-02-11T12:50:55.530",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745460,1707655855540,-1437.64,0.0003589,2,"2024-02-11T12:50:55.540",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745461,1707655855549,-500.0,0.0003589,2,"2024-02-11T12:50:55.549",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745462,1707655855558,-500.0,0.0003589,2,"2024-02-11T12:50:55.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745463,1707655855568,-500.0,0.0003589,2,"2024-02-11T12:50:55.568",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745464,1707655855578,-532.71,0.0003589,2,"2024-02-11T12:50:55.578",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745465,1707655855589,-519.44,0.0003589,2,"2024-02-11T12:50:55.589",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745466,1707655855601,-500.0,0.0003589,2,"2024-02-11T12:50:55.601",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745467,1707655855611,-1570.05,0.0003589,2,"2024-02-11T12:50:55.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745468,1707655855622,-555.11,0.0003589,2,"2024-02-11T12:50:55.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745469,1707655855632,-500.0,0.0003589,2,"2024-02-11T12:50:55.632",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745470,1707655855641,-500.0,0.0003589,2,"2024-02-11T12:50:55.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745471,1707655855651,-382.31712505,0.0003589,2,"2024-02-11T12:50:55.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745472,1707655855660,-500.0,0.0003589,2,"2024-02-11T12:50:55.660",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745473,1707655855669,-500.0,0.0003589,2,"2024-02-11T12:50:55.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745474,1707655855679,-500.0,0.0003589,2,"2024-02-11T12:50:55.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745475,1707655855688,-1083.91,0.0003589,2,"2024-02-11T12:50:55.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745476,1707655855698,-606.59,0.0003589,2,"2024-02-11T12:50:55.698",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745477,1707655855707,-509.97525178,0.0003589,2,"2024-02-11T12:50:55.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745478,1707655855717,-500.0,0.0003589,2,"2024-02-11T12:50:55.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745479,1707655855727,-500.0,0.0003589,2,"2024-02-11T12:50:55.727",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745480,1707655855737,-500.0,0.0003589,2,"2024-02-11T12:50:55.737",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745481,1707655855747,-500.0,0.0003589,2,"2024-02-11T12:50:55.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745482,1707655855758,-500.0,0.0003589,2,"2024-02-11T12:50:55.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745483,1707655855769,-500.0,0.0003589,2,"2024-02-11T12:50:55.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745484,1707655855779,-500.0,0.0003589,2,"2024-02-11T12:50:55.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745485,1707655855788,-500.0,0.0003589,2,"2024-02-11T12:50:55.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745486,1707655855799,-187.27560708,0.0003589,2,"2024-02-11T12:50:55.799",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745487,1707655855810,-500.0,0.0003589,2,"2024-02-11T12:50:55.810",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745488,1707655855821,-500.0,0.0003589,2,"2024-02-11T12:50:55.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745489,1707655855832,-500.0,0.0003589,2,"2024-02-11T12:50:55.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745490,1707655855842,-500.0,0.0003589,2,"2024-02-11T12:50:55.842",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745491,1707655855852,-500.0,0.0003589,2,"2024-02-11T12:50:55.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745492,1707655855861,-500.0,0.0003589,2,"2024-02-11T12:50:55.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745493,1707655855872,-500.0,0.0003589,2,"2024-02-11T12:50:55.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745494,1707655855882,-990.85,0.0003589,2,"2024-02-11T12:50:55.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745495,1707655855892,-517.55574608,0.0003589,2,"2024-02-11T12:50:55.892",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745496,1707655855901,-500.0,0.0003589,2,"2024-02-11T12:50:55.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745497,1707655855911,-514.81,0.0003589,2,"2024-02-11T12:50:55.911",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745498,1707655855920,-500.0,0.0003589,2,"2024-02-11T12:50:55.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745499,1707655855930,-1293.02,0.0003589,2,"2024-02-11T12:50:55.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745500,1707655855939,-500.0,0.0003589,2,"2024-02-11T12:50:55.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745501,1707655855950,-500.0,0.0003589,2,"2024-02-11T12:50:55.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745502,1707655855959,-500.0,0.0003589,2,"2024-02-11T12:50:55.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745503,1707655855969,-500.0,0.0003589,2,"2024-02-11T12:50:55.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745504,1707655855978,-500.0,0.0003589,2,"2024-02-11T12:50:55.978",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745505,1707655855988,-500.0,0.0003589,2,"2024-02-11T12:50:55.988",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745506,1707655855998,-500.0,0.0003589,2,"2024-02-11T12:50:55.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745507,1707655856008,-500.0,0.0003589,2,"2024-02-11T12:50:56.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745508,1707655856017,-500.0,0.0003589,2,"2024-02-11T12:50:56.017",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745509,1707655856027,-500.0,0.0003589,2,"2024-02-11T12:50:56.027",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745510,1707655856037,-511.45162347,0.0003589,2,"2024-02-11T12:50:56.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745511,1707655856046,-602.63326308,0.0003589,2,"2024-02-11T12:50:56.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745512,1707655856056,-500.0,0.0003589,2,"2024-02-11T12:50:56.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745513,1707655856066,-532.17,0.0003589,2,"2024-02-11T12:50:56.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745514,1707655856076,-536.67,0.0003589,2,"2024-02-11T12:50:56.076",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745515,1707655856086,-671.89,0.0003589,2,"2024-02-11T12:50:56.086",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745516,1707655856096,-500.0,0.0003589,2,"2024-02-11T12:50:56.096",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745517,1707655856105,-563.43,0.0003589,2,"2024-02-11T12:50:56.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745518,1707655856115,-500.0,0.0003589,2,"2024-02-11T12:50:56.115",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745519,1707655856125,-1000.0,0.0003589,2,"2024-02-11T12:50:56.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745520,1707655856134,-500.0,0.0003589,2,"2024-02-11T12:50:56.134",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745521,1707655856144,-536.94,0.0003589,2,"2024-02-11T12:50:56.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745522,1707655856155,-500.0,0.0003589,2,"2024-02-11T12:50:56.155",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745523,1707655856165,-500.0,0.0003589,2,"2024-02-11T12:50:56.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745524,1707655856175,-500.0,0.0003589,2,"2024-02-11T12:50:56.175",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745525,1707655856186,-1616.8,0.0003589,2,"2024-02-11T12:50:56.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745526,1707655856195,-500.0,0.0003589,2,"2024-02-11T12:50:56.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745527,1707655856205,-572.19,0.0003589,2,"2024-02-11T12:50:56.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745528,1707655856215,-500.0,0.0003589,2,"2024-02-11T12:50:56.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745529,1707655856227,-500.0,0.0003589,2,"2024-02-11T12:50:56.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745530,1707655856238,-533.66,0.0003589,2,"2024-02-11T12:50:56.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745531,1707655856248,-500.0,0.0003589,2,"2024-02-11T12:50:56.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745532,1707655856258,-500.0,0.0003589,2,"2024-02-11T12:50:56.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745533,1707655856269,-500.0,0.0003589,2,"2024-02-11T12:50:56.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745534,1707655856278,-799.17,0.0003589,2,"2024-02-11T12:50:56.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745535,1707655856288,-513.91,0.0003589,2,"2024-02-11T12:50:56.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745536,1707655856298,-500.0,0.0003589,2,"2024-02-11T12:50:56.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745537,1707655856308,-5353.75,0.0003589,2,"2024-02-11T12:50:56.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745538,1707655856318,-763.46,0.0003589,2,"2024-02-11T12:50:56.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745539,1707655856329,-500.0,0.0003589,2,"2024-02-11T12:50:56.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745540,1707655856341,-512.27801872,0.0003589,2,"2024-02-11T12:50:56.341",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745541,1707655856350,-500.0,0.0003589,2,"2024-02-11T12:50:56.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745542,1707655856360,-500.0,0.0003589,2,"2024-02-11T12:50:56.360",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745543,1707655856369,-1239.22,0.0003589,2,"2024-02-11T12:50:56.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745544,1707655856379,-500.0,0.0003589,2,"2024-02-11T12:50:56.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745545,1707655856389,-524.86500329,0.0003589,2,"2024-02-11T12:50:56.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745546,1707655856398,-500.0,0.0003589,2,"2024-02-11T12:50:56.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745547,1707655856408,-550.95,0.0003589,2,"2024-02-11T12:50:56.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745548,1707655856417,-150.0,0.0003589,2,"2024-02-11T12:50:56.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745549,1707655856427,-500.0,0.0003589,2,"2024-02-11T12:50:56.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745550,1707655856437,-500.0,0.0003589,2,"2024-02-11T12:50:56.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745551,1707655856446,-756.61,0.0003589,2,"2024-02-11T12:50:56.446",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745552,1707655856455,-500.0,0.0003589,2,"2024-02-11T12:50:56.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745553,1707655856465,-500.0,0.0003589,2,"2024-02-11T12:50:56.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745554,1707655856474,-500.0,0.0003589,2,"2024-02-11T12:50:56.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745555,1707655856483,-605.41023722,0.0003589,2,"2024-02-11T12:50:56.483",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745556,1707655856492,-500.0,0.0003589,2,"2024-02-11T12:50:56.492",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745557,1707655856502,-507.1965207,0.0003589,2,"2024-02-11T12:50:56.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745558,1707655856511,-734.46,0.0003589,2,"2024-02-11T12:50:56.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745559,1707655856521,-646.84,0.0003589,2,"2024-02-11T12:50:56.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745560,1707655856530,-500.0,0.0003589,2,"2024-02-11T12:50:56.530",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745561,1707655856539,-500.0,0.0003589,2,"2024-02-11T12:50:56.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745562,1707655856548,-500.0,0.0003589,2,"2024-02-11T12:50:56.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745563,1707655856558,-500.0,0.0003589,2,"2024-02-11T12:50:56.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745564,1707655856567,-500.0,0.0003589,2,"2024-02-11T12:50:56.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745565,1707655856576,-796.38,0.0003589,2,"2024-02-11T12:50:56.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745566,1707655856586,-510.76027368,0.0003589,2,"2024-02-11T12:50:56.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745567,1707655856595,-1843.01,0.0003589,2,"2024-02-11T12:50:56.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745568,1707655856605,-1266.48,0.0003589,2,"2024-02-11T12:50:56.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745569,1707655856614,-500.0,0.0003589,2,"2024-02-11T12:50:56.614",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745570,1707655856624,-500.0,0.0003589,2,"2024-02-11T12:50:56.624",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745571,1707655856634,-818.94,0.0003589,2,"2024-02-11T12:50:56.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745572,1707655856646,-500.0,0.0003589,2,"2024-02-11T12:50:56.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745573,1707655856657,-500.0,0.0003589,2,"2024-02-11T12:50:56.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745574,1707655856666,-500.0,0.0003589,2,"2024-02-11T12:50:56.666",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745575,1707655856676,-784.21,0.0003589,2,"2024-02-11T12:50:56.676",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745576,1707655856686,-500.0,0.0003589,2,"2024-02-11T12:50:56.686",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745577,1707655856696,-500.0,0.0003589,2,"2024-02-11T12:50:56.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745578,1707655856705,-500.0,0.0003589,2,"2024-02-11T12:50:56.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745579,1707655856715,-602.23,0.0003589,2,"2024-02-11T12:50:56.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745580,1707655856724,-665.31,0.0003589,2,"2024-02-11T12:50:56.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745581,1707655856733,-3464.65,0.0003589,2,"2024-02-11T12:50:56.733",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745582,1707655856743,-517.27366148,0.0003589,2,"2024-02-11T12:50:56.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745583,1707655856752,-500.0,0.0003589,2,"2024-02-11T12:50:56.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745584,1707655856761,-500.0,0.0003589,2,"2024-02-11T12:50:56.761",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745585,1707655856770,-500.0,0.0003589,2,"2024-02-11T12:50:56.770",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745586,1707655856780,-500.0,0.0003589,2,"2024-02-11T12:50:56.780",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745587,1707655856789,-500.0,0.0003589,2,"2024-02-11T12:50:56.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745588,1707655856800,-500.0,0.0003589,2,"2024-02-11T12:50:56.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745589,1707655856809,-10000.0,0.0003589,2,"2024-02-11T12:50:56.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745590,1707655856820,-500.0,0.0003589,2,"2024-02-11T12:50:56.820",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745591,1707655856830,-6797.18,0.0003589,2,"2024-02-11T12:50:56.830",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745592,1707655856841,-1383.58,0.0003589,2,"2024-02-11T12:50:56.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745593,1707655856851,-500.0,0.0003589,2,"2024-02-11T12:50:56.851",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745594,1707655856861,-1565.71,0.0003589,2,"2024-02-11T12:50:56.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745595,1707655856870,-500.0,0.0003589,2,"2024-02-11T12:50:56.870",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745596,1707655856880,-500.0,0.0003589,2,"2024-02-11T12:50:56.880",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745597,1707655856889,-523.5561106,0.0003589,2,"2024-02-11T12:50:56.889",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745598,1707655856899,-500.0,0.0003589,2,"2024-02-11T12:50:56.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745599,1707655856908,-500.0,0.0003589,2,"2024-02-11T12:50:56.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745600,1707655856917,-500.0,0.0003589,2,"2024-02-11T12:50:56.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745601,1707655856926,-3979.74,0.0003589,2,"2024-02-11T12:50:56.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745602,1707655856936,-508.70779714,0.0003589,2,"2024-02-11T12:50:56.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745603,1707655856945,-665.46,0.0003589,2,"2024-02-11T12:50:56.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745604,1707655856954,-1872.64,0.0003589,2,"2024-02-11T12:50:56.954",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745605,1707655856963,-522.00455131,0.0003589,2,"2024-02-11T12:50:56.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745606,1707655856973,-500.0,0.0003589,2,"2024-02-11T12:50:56.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745607,1707655856982,-512.85924287,0.0003589,2,"2024-02-11T12:50:56.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745608,1707655856991,-648.18,0.0003589,2,"2024-02-11T12:50:56.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745609,1707655857000,-10000.0,0.0003589,2,"2024-02-11T12:50:57.000",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745610,1707655857010,-667.71,0.0003589,2,"2024-02-11T12:50:57.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745611,1707655857019,-500.0,0.0003589,2,"2024-02-11T12:50:57.019",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745612,1707655857028,-5727.68,0.0003589,2,"2024-02-11T12:50:57.028",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745613,1707655857038,-2938.74,0.0003589,2,"2024-02-11T12:50:57.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745614,1707655857049,-500.0,0.0003589,2,"2024-02-11T12:50:57.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745615,1707655857058,-500.0,0.0003589,2,"2024-02-11T12:50:57.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745616,1707655857067,-1920.35,0.0003589,2,"2024-02-11T12:50:57.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745617,1707655857077,-500.0,0.0003589,2,"2024-02-11T12:50:57.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745618,1707655857086,-519.12168845,0.0003589,2,"2024-02-11T12:50:57.086",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745619,1707655857095,-500.0,0.0003589,2,"2024-02-11T12:50:57.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745620,1707655857105,-739.69,0.0003589,2,"2024-02-11T12:50:57.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745621,1707655857114,-500.0,0.0003589,2,"2024-02-11T12:50:57.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745622,1707655857123,-1732.31,0.0003589,2,"2024-02-11T12:50:57.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745623,1707655857133,-495.0,0.0003589,2,"2024-02-11T12:50:57.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745624,1707655857142,-526.81094844,0.0003589,2,"2024-02-11T12:50:57.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745625,1707655857152,-2203.12,0.0003589,2,"2024-02-11T12:50:57.152",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745626,1707655857162,-500.0,0.0003589,2,"2024-02-11T12:50:57.162",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745627,1707655857171,-500.0,0.0003589,2,"2024-02-11T12:50:57.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745628,1707655857181,-656.12,0.0003589,2,"2024-02-11T12:50:57.181",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745629,1707655857191,-1414.44,0.0003589,2,"2024-02-11T12:50:57.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745630,1707655857201,-679.31,0.0003589,2,"2024-02-11T12:50:57.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745631,1707655857211,-500.0,0.0003589,2,"2024-02-11T12:50:57.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745632,1707655857221,-665.44,0.0003589,2,"2024-02-11T12:50:57.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745633,1707655857292,-500.0,0.0003589,2,"2024-02-11T12:50:57.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745634,1707655857302,-500.0,0.0003589,2,"2024-02-11T12:50:57.302",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745635,1707655857311,-1501.1,0.0003589,2,"2024-02-11T12:50:57.311",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745636,1707655857321,-500.0,0.0003589,2,"2024-02-11T12:50:57.321",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745637,1707655857337,-500.0,0.0003589,2,"2024-02-11T12:50:57.337",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745638,1707655857357,-500.0,0.0003589,2,"2024-02-11T12:50:57.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745639,1707655857378,-721.83,0.0003589,2,"2024-02-11T12:50:57.378",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745640,1707655857388,-500.0,0.0003589,2,"2024-02-11T12:50:57.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745641,1707655857398,-500.0,0.0003589,2,"2024-02-11T12:50:57.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745642,1707655857407,-453.82414782,0.0003589,2,"2024-02-11T12:50:57.407",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745643,1707655857416,-1723.66,0.0003589,2,"2024-02-11T12:50:57.416",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745644,1707655857425,-522.57025831,0.0003589,2,"2024-02-11T12:50:57.425",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745645,1707655857435,-507.68084043,0.0003589,2,"2024-02-11T12:50:57.435",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745646,1707655857444,-500.0,0.0003589,2,"2024-02-11T12:50:57.444",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745647,1707655857453,-546.62,0.0003589,2,"2024-02-11T12:50:57.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745648,1707655857463,-1954.15,0.0003589,2,"2024-02-11T12:50:57.463",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745649,1707655857471,-2677.04,0.0003589,2,"2024-02-11T12:50:57.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745650,1707655857481,-601.06,0.0003589,2,"2024-02-11T12:50:57.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745651,1707655857490,-284.37367778,0.0003589,2,"2024-02-11T12:50:57.490",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745652,1707655857499,-518.17,0.0003589,2,"2024-02-11T12:50:57.499",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745653,1707655857508,-500.0,0.0003589,2,"2024-02-11T12:50:57.508",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745654,1707655857518,-500.0,0.0003589,2,"2024-02-11T12:50:57.518",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745655,1707655857528,-503.57114519,0.0003589,2,"2024-02-11T12:50:57.528",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745656,1707655857539,-500.0,0.0003589,2,"2024-02-11T12:50:57.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745657,1707655857548,-515.52276104,0.0003589,2,"2024-02-11T12:50:57.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745658,1707655857557,-500.0,0.0003589,2,"2024-02-11T12:50:57.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745659,1707655857567,-529.22324093,0.0003589,2,"2024-02-11T12:50:57.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745660,1707655857576,-500.0,0.0003589,2,"2024-02-11T12:50:57.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745661,1707655857585,-2867.3,0.0003589,2,"2024-02-11T12:50:57.585",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745662,1707655857594,-513.41,0.0003589,2,"2024-02-11T12:50:57.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745663,1707655857603,-500.0,0.0003589,2,"2024-02-11T12:50:57.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745664,1707655857612,-500.0,0.0003589,2,"2024-02-11T12:50:57.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745665,1707655857621,-4468.21,0.0003589,2,"2024-02-11T12:50:57.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745666,1707655857630,-723.25,0.0003589,2,"2024-02-11T12:50:57.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745667,1707655857639,-1144.28,0.0003589,2,"2024-02-11T12:50:57.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745668,1707655857648,-500.0,0.0003589,2,"2024-02-11T12:50:57.648",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745669,1707655857657,-788.55,0.0003589,2,"2024-02-11T12:50:57.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745670,1707655857667,-500.0,0.0003589,2,"2024-02-11T12:50:57.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745671,1707655857676,-500.0,0.0003589,2,"2024-02-11T12:50:57.676",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745672,1707655857686,-500.0,0.0003589,2,"2024-02-11T12:50:57.686",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745673,1707655857694,-2001.83,0.0003589,2,"2024-02-11T12:50:57.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745674,1707655857703,-500.0,0.0003589,2,"2024-02-11T12:50:57.703",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745675,1707655857713,-500.0,0.0003589,2,"2024-02-11T12:50:57.713",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745676,1707655857723,-500.0,0.0003589,2,"2024-02-11T12:50:57.723",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745677,1707655857732,-500.0,0.0003589,2,"2024-02-11T12:50:57.732",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745678,1707655857742,-511.23554369,0.0003589,2,"2024-02-11T12:50:57.742",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745679,1707655857752,-733.79,0.0003589,2,"2024-02-11T12:50:57.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745680,1707655857762,-516.79975168,0.0003589,2,"2024-02-11T12:50:57.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745681,1707655857771,-500.0,0.0003589,2,"2024-02-11T12:50:57.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745682,1707655857780,-500.0,0.0003589,2,"2024-02-11T12:50:57.780",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745683,1707655857789,-500.0,0.0003589,2,"2024-02-11T12:50:57.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745684,1707655857798,-500.0,0.0003589,2,"2024-02-11T12:50:57.798",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745685,1707655857807,-500.0,0.0003589,2,"2024-02-11T12:50:57.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745686,1707655857816,-1907.33,0.0003589,2,"2024-02-11T12:50:57.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745687,1707655857826,-500.0,0.0003589,2,"2024-02-11T12:50:57.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745688,1707655857835,-907.55,0.0003589,2,"2024-02-11T12:50:57.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745689,1707655857844,-644.52,0.0003589,2,"2024-02-11T12:50:57.844",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745690,1707655857853,-500.0,0.0003589,2,"2024-02-11T12:50:57.853",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745691,1707655857862,-1326.34,0.0003589,2,"2024-02-11T12:50:57.862",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745692,1707655857872,-500.0,0.0003589,2,"2024-02-11T12:50:57.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745693,1707655857881,-500.0,0.0003589,2,"2024-02-11T12:50:57.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745694,1707655857890,-500.0,0.0003589,2,"2024-02-11T12:50:57.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745695,1707655857899,-991.59,0.0003589,2,"2024-02-11T12:50:57.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745696,1707655857908,-500.0,0.0003589,2,"2024-02-11T12:50:57.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745697,1707655857917,-514.40822385,0.0003589,2,"2024-02-11T12:50:57.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745698,1707655857926,-500.0,0.0003589,2,"2024-02-11T12:50:57.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745699,1707655857936,-1052.56,0.0003589,2,"2024-02-11T12:50:57.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745700,1707655857945,-500.0,0.0003589,2,"2024-02-11T12:50:57.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745701,1707655857954,-500.0,0.0003589,2,"2024-02-11T12:50:57.954",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745702,1707655857963,-500.0,0.0003589,2,"2024-02-11T12:50:57.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745703,1707655857972,-500.0,0.0003589,2,"2024-02-11T12:50:57.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745704,1707655857982,-519.36605399,0.0003589,2,"2024-02-11T12:50:57.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745705,1707655857991,-723.54,0.0003589,2,"2024-02-11T12:50:57.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745706,1707655858000,-500.0,0.0003589,2,"2024-02-11T12:50:58.000",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745707,1707655858009,-641.18,0.0003589,2,"2024-02-11T12:50:58.009",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745708,1707655858018,-8278.92,0.0003589,2,"2024-02-11T12:50:58.018",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745709,1707655858028,-2066.91,0.0003589,2,"2024-02-11T12:50:58.028",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745710,1707655858037,-522.92,0.0003589,2,"2024-02-11T12:50:58.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745711,1707655858046,-550.00803038,0.0003589,2,"2024-02-11T12:50:58.046",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745712,1707655858056,-250.85915028,0.0003589,2,"2024-02-11T12:50:58.056",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745713,1707655858065,-500.0,0.0003589,2,"2024-02-11T12:50:58.065",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745714,1707655858074,-614.62,0.0003589,2,"2024-02-11T12:50:58.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745715,1707655858083,-551.31,0.0003589,2,"2024-02-11T12:50:58.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745716,1707655858092,-736.55,0.0003589,2,"2024-02-11T12:50:58.092",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745717,1707655858102,-925.72,0.0003589,2,"2024-02-11T12:50:58.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745718,1707655858111,-500.0,0.0003589,2,"2024-02-11T12:50:58.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745719,1707655858121,-518.87365707,0.0003589,2,"2024-02-11T12:50:58.121",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745720,1707655858130,-500.0,0.0003589,2,"2024-02-11T12:50:58.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745721,1707655858139,-1859.64,0.0003589,2,"2024-02-11T12:50:58.139",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745722,1707655858150,-540.28,0.0003589,2,"2024-02-11T12:50:58.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745723,1707655858160,-3223.09,0.0003589,2,"2024-02-11T12:50:58.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745724,1707655858170,-513.83,0.0003589,2,"2024-02-11T12:50:58.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745725,1707655858179,-241.05852851,0.0003589,2,"2024-02-11T12:50:58.179",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745726,1707655858190,-663.56,0.0003589,2,"2024-02-11T12:50:58.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745727,1707655858199,-2294.82,0.0003589,2,"2024-02-11T12:50:58.199",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745728,1707655858208,-500.0,0.0003589,2,"2024-02-11T12:50:58.208",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745729,1707655858217,-500.0,0.0003589,2,"2024-02-11T12:50:58.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745730,1707655858227,-500.0,0.0003589,2,"2024-02-11T12:50:58.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745731,1707655858237,-500.0,0.0003589,2,"2024-02-11T12:50:58.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745732,1707655858246,-377.45971582,0.0003589,2,"2024-02-11T12:50:58.246",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745733,1707655858255,-500.0,0.0003589,2,"2024-02-11T12:50:58.255",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745734,1707655858266,-500.0,0.0003589,2,"2024-02-11T12:50:58.266",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745735,1707655858275,-2876.92,0.0003589,2,"2024-02-11T12:50:58.275",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745736,1707655858284,-1868.25,0.0003589,2,"2024-02-11T12:50:58.284",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745737,1707655858293,-958.72,0.0003589,2,"2024-02-11T12:50:58.293",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745738,1707655858304,-1000.0,0.0003589,2,"2024-02-11T12:50:58.304",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745739,1707655858314,-592.78,0.0003589,2,"2024-02-11T12:50:58.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745740,1707655858323,-500.0,0.0003589,2,"2024-02-11T12:50:58.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745741,1707655858333,-1088.59,0.0003589,2,"2024-02-11T12:50:58.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745742,1707655858343,-511.94549452,0.0003589,2,"2024-02-11T12:50:58.343",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745743,1707655858353,-500.0,0.0003589,2,"2024-02-11T12:50:58.353",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745744,1707655858364,-500.0,0.0003589,2,"2024-02-11T12:50:58.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745745,1707655858373,-515.2947549,0.0003589,2,"2024-02-11T12:50:58.373",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745746,1707655858383,-667.31,0.0003589,2,"2024-02-11T12:50:58.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745747,1707655858393,-602.67,0.0003589,2,"2024-02-11T12:50:58.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745748,1707655858403,-592.04,0.0003589,2,"2024-02-11T12:50:58.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745749,1707655858413,-500.0,0.0003589,2,"2024-02-11T12:50:58.413",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745750,1707655858422,-500.0,0.0003589,2,"2024-02-11T12:50:58.422",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745751,1707655858431,-519.67209713,0.0003589,2,"2024-02-11T12:50:58.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745752,1707655858441,-500.0,0.0003589,2,"2024-02-11T12:50:58.441",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745753,1707655858450,-500.0,0.0003589,2,"2024-02-11T12:50:58.450",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745754,1707655858458,-505.07161298,0.0003589,2,"2024-02-11T12:50:58.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745755,1707655858468,-3452.52,0.0003589,2,"2024-02-11T12:50:58.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745756,1707655858478,-500.0,0.0003589,2,"2024-02-11T12:50:58.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745757,1707655858488,-500.0,0.0003589,2,"2024-02-11T12:50:58.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745758,1707655858497,-991.03,0.0003589,2,"2024-02-11T12:50:58.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745759,1707655858507,-2499.25,0.0003589,2,"2024-02-11T12:50:58.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745760,1707655858516,-680.48,0.0003589,2,"2024-02-11T12:50:58.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745761,1707655858526,-686.77,0.0003589,2,"2024-02-11T12:50:58.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745762,1707655858536,-1305.96,0.0003589,2,"2024-02-11T12:50:58.536",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745763,1707655858545,-500.0,0.0003589,2,"2024-02-11T12:50:58.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745764,1707655858554,-500.0,0.0003589,2,"2024-02-11T12:50:58.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745765,1707655858564,-500.0,0.0003589,2,"2024-02-11T12:50:58.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745766,1707655858573,-500.0,0.0003589,2,"2024-02-11T12:50:58.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745767,1707655858582,-512.13624982,0.0003589,2,"2024-02-11T12:50:58.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745768,1707655858593,-500.0,0.0003589,2,"2024-02-11T12:50:58.593",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745769,1707655858602,-500.0,0.0003589,2,"2024-02-11T12:50:58.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745770,1707655858611,-1469.51,0.0003589,2,"2024-02-11T12:50:58.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745771,1707655858622,-500.0,0.0003589,2,"2024-02-11T12:50:58.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745772,1707655858632,-500.3,0.0003589,2,"2024-02-11T12:50:58.632",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745773,1707655858641,-2404.82,0.0003589,2,"2024-02-11T12:50:58.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745774,1707655858650,-537.97522825,0.0003589,2,"2024-02-11T12:50:58.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745775,1707655858660,-500.0,0.0003589,2,"2024-02-11T12:50:58.660",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745776,1707655858670,-500.0,0.0003589,2,"2024-02-11T12:50:58.670",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745777,1707655858679,-829.21,0.0003589,2,"2024-02-11T12:50:58.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745778,1707655858691,-500.0,0.0003589,2,"2024-02-11T12:50:58.691",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745779,1707655858700,-2849.48,0.0003589,2,"2024-02-11T12:50:58.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745780,1707655858709,-3714.25,0.0003589,2,"2024-02-11T12:50:58.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745781,1707655858718,-524.65061132,0.0003589,2,"2024-02-11T12:50:58.718",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745782,1707655858727,-500.0,0.0003589,2,"2024-02-11T12:50:58.727",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745783,1707655858738,-500.0,0.0003589,2,"2024-02-11T12:50:58.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745784,1707655858747,-500.0,0.0003589,2,"2024-02-11T12:50:58.747",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745785,1707655858758,-500.0,0.0003589,2,"2024-02-11T12:50:58.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745786,1707655858770,-500.0,0.0003589,2,"2024-02-11T12:50:58.770",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745787,1707655858779,-275.19079439,0.0003589,2,"2024-02-11T12:50:58.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745788,1707655858788,-1101.23,0.0003589,2,"2024-02-11T12:50:58.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745789,1707655858797,-532.72,0.0003589,2,"2024-02-11T12:50:58.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745790,1707655858806,-500.0,0.0003589,2,"2024-02-11T12:50:58.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745791,1707655858816,-589.36,0.0003589,2,"2024-02-11T12:50:58.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745792,1707655858825,-500.0,0.0003589,2,"2024-02-11T12:50:58.825",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745793,1707655858837,-834.28,0.0003589,2,"2024-02-11T12:50:58.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745794,1707655858847,-500.0,0.0003589,2,"2024-02-11T12:50:58.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745795,1707655858856,-1225.05,0.0003589,2,"2024-02-11T12:50:58.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745796,1707655858866,-500.0,0.0003589,2,"2024-02-11T12:50:58.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745797,1707655858876,-3291.86,0.0003589,2,"2024-02-11T12:50:58.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745798,1707655858886,-500.0,0.0003589,2,"2024-02-11T12:50:58.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745799,1707655858896,-1405.4,0.0003589,2,"2024-02-11T12:50:58.896",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745800,1707655858907,-753.17,0.0003589,2,"2024-02-11T12:50:58.907",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745801,1707655858916,-500.0,0.0003589,2,"2024-02-11T12:50:58.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745802,1707655858926,-500.0,0.0003589,2,"2024-02-11T12:50:58.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745803,1707655858937,-500.0,0.0003589,2,"2024-02-11T12:50:58.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745804,1707655858946,-500.0,0.0003589,2,"2024-02-11T12:50:58.946",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745805,1707655858955,-500.0,0.0003589,2,"2024-02-11T12:50:58.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745806,1707655858964,-603.7,0.0003589,2,"2024-02-11T12:50:58.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745807,1707655858973,-500.0,0.0003589,2,"2024-02-11T12:50:58.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745808,1707655858982,-500.0,0.0003589,2,"2024-02-11T12:50:58.982",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745809,1707655858991,-2262.98,0.0003589,2,"2024-02-11T12:50:58.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745810,1707655859001,-565.73,0.0003589,2,"2024-02-11T12:50:59.001",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745811,1707655859010,-517.01424832,0.0003589,2,"2024-02-11T12:50:59.010",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745812,1707655859019,-500.0,0.0003589,2,"2024-02-11T12:50:59.019",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745813,1707655859029,-500.0,0.0003589,2,"2024-02-11T12:50:59.029",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745814,1707655859038,-500.0,0.0003589,2,"2024-02-11T12:50:59.038",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745815,1707655859048,-557.69102332,0.0003589,2,"2024-02-11T12:50:59.048",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745816,1707655859057,-5266.11,0.0003589,2,"2024-02-11T12:50:59.057",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745817,1707655859066,-500.0,0.0003589,2,"2024-02-11T12:50:59.066",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745818,1707655859076,-500.0,0.0003589,2,"2024-02-11T12:50:59.076",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745819,1707655859086,-500.0,0.0003589,2,"2024-02-11T12:50:59.086",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745820,1707655859095,-500.0,0.0003589,2,"2024-02-11T12:50:59.095",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745821,1707655859105,-500.0,0.0003589,2,"2024-02-11T12:50:59.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745822,1707655859114,-3328.22,0.0003589,2,"2024-02-11T12:50:59.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745823,1707655859124,-500.0,0.0003589,2,"2024-02-11T12:50:59.124",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745824,1707655859133,-500.0,0.0003589,2,"2024-02-11T12:50:59.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745825,1707655859144,-643.18,0.0003589,2,"2024-02-11T12:50:59.144",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745826,1707655859153,-656.9,0.0003589,2,"2024-02-11T12:50:59.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745827,1707655859163,-500.0,0.0003589,2,"2024-02-11T12:50:59.163",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745828,1707655859173,-1193.72,0.0003589,2,"2024-02-11T12:50:59.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745829,1707655859182,-500.0,0.0003589,2,"2024-02-11T12:50:59.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745830,1707655859191,-500.0,0.0003589,2,"2024-02-11T12:50:59.191",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745831,1707655859200,-1971.73,0.0003589,2,"2024-02-11T12:50:59.200",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745832,1707655859209,-500.0,0.0003589,2,"2024-02-11T12:50:59.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745833,1707655859218,-538.37,0.0003589,2,"2024-02-11T12:50:59.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745834,1707655859227,-858.74,0.0003589,2,"2024-02-11T12:50:59.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745835,1707655859237,-500.0,0.0003589,2,"2024-02-11T12:50:59.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745836,1707655859247,-500.0,0.0003589,2,"2024-02-11T12:50:59.247",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745837,1707655859257,-500.0,0.0003589,2,"2024-02-11T12:50:59.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745838,1707655859266,-737.17,0.0003589,2,"2024-02-11T12:50:59.266",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745839,1707655859276,-520.89237807,0.0003589,2,"2024-02-11T12:50:59.276",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745840,1707655859286,-894.82,0.0003589,2,"2024-02-11T12:50:59.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745841,1707655859296,-512.63,0.0003589,2,"2024-02-11T12:50:59.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745842,1707655859305,-824.07,0.0003589,2,"2024-02-11T12:50:59.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745843,1707655859315,-638.32,0.0003589,2,"2024-02-11T12:50:59.315",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745844,1707655859325,-500.0,0.0003589,2,"2024-02-11T12:50:59.325",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745845,1707655859336,-1724.35,0.0003589,2,"2024-02-11T12:50:59.336",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745846,1707655859346,-763.37,0.0003589,2,"2024-02-11T12:50:59.346",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745847,1707655859356,-500.0,0.0003589,2,"2024-02-11T12:50:59.356",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745848,1707655859366,-2594.72,0.0003589,2,"2024-02-11T12:50:59.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745849,1707655859375,-500.0,0.0003589,2,"2024-02-11T12:50:59.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745850,1707655859384,-1791.67,0.0003589,2,"2024-02-11T12:50:59.384",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745851,1707655859393,-188.11607834,0.0003589,2,"2024-02-11T12:50:59.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745852,1707655859403,-514.35305546,0.0003589,2,"2024-02-11T12:50:59.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745853,1707655859413,-500.0,0.0003589,2,"2024-02-11T12:50:59.413",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745854,1707655859423,-500.0,0.0003589,2,"2024-02-11T12:50:59.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745855,1707655859432,-608.28019298,0.0003589,2,"2024-02-11T12:50:59.432",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745856,1707655859442,-500.0,0.0003589,2,"2024-02-11T12:50:59.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745857,1707655859453,-743.26,0.0003589,2,"2024-02-11T12:50:59.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745858,1707655859463,-538.42791982,0.0003589,2,"2024-02-11T12:50:59.463",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745859,1707655859472,-620.36,0.0003589,2,"2024-02-11T12:50:59.472",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745860,1707655859482,-2220.74,0.0003589,2,"2024-02-11T12:50:59.482",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745861,1707655859491,-1761.67,0.0003589,2,"2024-02-11T12:50:59.491",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745862,1707655859501,-1582.98,0.0003589,2,"2024-02-11T12:50:59.501",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745863,1707655859511,-818.36,0.0003589,2,"2024-02-11T12:50:59.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745864,1707655859522,-652.93,0.0003589,2,"2024-02-11T12:50:59.522",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745865,1707655859533,-702.45,0.0003589,2,"2024-02-11T12:50:59.533",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745866,1707655859542,-500.0,0.0003589,2,"2024-02-11T12:50:59.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745867,1707655859552,-500.0,0.0003589,2,"2024-02-11T12:50:59.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745868,1707655859562,-2117.79,0.0003589,2,"2024-02-11T12:50:59.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745869,1707655859572,-500.0,0.0003589,2,"2024-02-11T12:50:59.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745870,1707655859581,-500.0,0.0003589,2,"2024-02-11T12:50:59.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745871,1707655859590,-1088.76,0.0003589,2,"2024-02-11T12:50:59.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745872,1707655859600,-500.0,0.0003589,2,"2024-02-11T12:50:59.600",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745873,1707655859609,-591.62,0.0003589,2,"2024-02-11T12:50:59.609",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745874,1707655859620,-2424.91,0.0003589,2,"2024-02-11T12:50:59.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745875,1707655859631,-500.0,0.0003589,2,"2024-02-11T12:50:59.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745876,1707655859640,-500.0,0.0003589,2,"2024-02-11T12:50:59.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745877,1707655859649,-3252.72,0.0003589,2,"2024-02-11T12:50:59.649",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745878,1707655859659,-630.45,0.0003589,2,"2024-02-11T12:50:59.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745879,1707655859669,-843.16,0.0003589,2,"2024-02-11T12:50:59.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745880,1707655859679,-500.0,0.0003589,2,"2024-02-11T12:50:59.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745881,1707655859689,-3054.65,0.0003589,2,"2024-02-11T12:50:59.689",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745882,1707655859699,-2769.56,0.0003589,2,"2024-02-11T12:50:59.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745883,1707655859709,-500.0,0.0003589,2,"2024-02-11T12:50:59.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745884,1707655859719,-500.0,0.0003589,2,"2024-02-11T12:50:59.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745885,1707655859729,-500.0,0.0003589,2,"2024-02-11T12:50:59.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745886,1707655859740,-500.0,0.0003589,2,"2024-02-11T12:50:59.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745887,1707655859750,-1784.55,0.0003589,2,"2024-02-11T12:50:59.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745888,1707655859760,-1352.16,0.0003589,2,"2024-02-11T12:50:59.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745889,1707655859771,-4083.37,0.0003589,2,"2024-02-11T12:50:59.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745890,1707655859783,-1145.25,0.0003589,2,"2024-02-11T12:50:59.783",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745891,1707655859793,-610.99,0.0003589,2,"2024-02-11T12:50:59.793",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745892,1707655859803,-510.6402854,0.0003589,2,"2024-02-11T12:50:59.803",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745893,1707655859813,-500.0,0.0003589,2,"2024-02-11T12:50:59.813",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745894,1707655859823,-500.0,0.0003589,2,"2024-02-11T12:50:59.823",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745895,1707655859833,-500.0,0.0003589,2,"2024-02-11T12:50:59.833",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745896,1707655859842,-500.0,0.0003589,2,"2024-02-11T12:50:59.842",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745897,1707655859852,-3291.31,0.0003589,2,"2024-02-11T12:50:59.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745898,1707655859862,-500.0,0.0003589,2,"2024-02-11T12:50:59.862",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745899,1707655859871,-572.06,0.0003589,2,"2024-02-11T12:50:59.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745900,1707655859881,-512.06475879,0.0003589,2,"2024-02-11T12:50:59.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745901,1707655859891,-1305.68,0.0003589,2,"2024-02-11T12:50:59.891",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745902,1707655859900,-500.0,0.0003589,2,"2024-02-11T12:50:59.900",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745903,1707655859910,-1033.23,0.0003589,2,"2024-02-11T12:50:59.910",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745904,1707655859920,-799.44,0.0003589,2,"2024-02-11T12:50:59.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745905,1707655859930,-500.0,0.0003589,2,"2024-02-11T12:50:59.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745906,1707655859941,-314.19774444,0.0003589,2,"2024-02-11T12:50:59.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745907,1707655859951,-500.0,0.0003589,2,"2024-02-11T12:50:59.951",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745908,1707655859960,-640.39,0.0003589,2,"2024-02-11T12:50:59.960",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745909,1707655859970,-3827.85,0.0003589,2,"2024-02-11T12:50:59.970",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745910,1707655859980,-500.0,0.0003589,2,"2024-02-11T12:50:59.980",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745911,1707655859990,-500.0,0.0003589,2,"2024-02-11T12:50:59.990",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745912,1707655859999,-736.87,0.0003589,2,"2024-02-11T12:50:59.999",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745913,1707655860009,-521.14170005,0.0003589,2,"2024-02-11T12:51:00.009",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745914,1707655860020,-500.0,0.0003589,2,"2024-02-11T12:51:00.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745915,1707655860032,-504.84,0.0003589,2,"2024-02-11T12:51:00.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745916,1707655860042,-9440.41,0.0003589,2,"2024-02-11T12:51:00.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745917,1707655860051,-1587.67,0.0003589,2,"2024-02-11T12:51:00.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745918,1707655860061,-500.0,0.0003589,2,"2024-02-11T12:51:00.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745919,1707655860071,-846.76,0.0003589,2,"2024-02-11T12:51:00.071",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745920,1707655860081,-500.0,0.0003589,2,"2024-02-11T12:51:00.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745921,1707655860091,-513.32828512,0.0003589,2,"2024-02-11T12:51:00.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745922,1707655860101,-1278.31,0.0003589,2,"2024-02-11T12:51:00.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745923,1707655860111,-500.0,0.0003589,2,"2024-02-11T12:51:00.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745924,1707655860121,-2174.51,0.0003589,2,"2024-02-11T12:51:00.121",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745925,1707655860130,-4621.43,0.0003589,2,"2024-02-11T12:51:00.130",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745926,1707655860140,-2513.42,0.0003589,2,"2024-02-11T12:51:00.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745927,1707655860150,-1000.0,0.0003589,120,"2024-02-11T12:51:00.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745928,1707655860160,-150.0,0.00035905,2,"2024-02-11T12:51:00.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745929,1707655860170,-257.24754816,0.00035998,4,"2024-02-11T12:51:00.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745930,1707655860180,-405.61194202,0.00035998,4,"2024-02-11T12:51:00.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745931,1707655860192,-404.16621303,0.00035998,4,"2024-02-11T12:51:00.192",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745932,1707655860201,-312.05290095,0.00035999,4,"2024-02-11T12:51:00.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745933,1707655860210,-453.0,0.00036,2,"2024-02-11T12:51:00.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745934,1707655860222,-299.91078439,0.00036,4,"2024-02-11T12:51:00.222",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745935,1707655860231,-7905.071658,0.00036,2,"2024-02-11T12:51:00.231",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745936,1707655860241,-2715.305411,0.00036,2,"2024-02-11T12:51:00.241",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745937,1707655860250,-1939.503864,0.00036,2,"2024-02-11T12:51:00.250",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745938,1707655860260,-1551.603092,0.00036,2,"2024-02-11T12:51:00.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745939,1707655860270,-1163.702319,0.00036,2,"2024-02-11T12:51:00.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745940,1707655860280,-500.0,0.00036027,6,"2024-02-11T12:51:00.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745941,1707655860290,-151.50624563,0.00036036,2,"2024-02-11T12:51:00.290",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745942,1707655860300,-612.16941063,0.00036051,2,"2024-02-11T12:51:00.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745943,1707655860310,-200.0,0.00036074,3,"2024-02-11T12:51:00.310",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745944,1707655860321,-5115.05957011,0.00036093,2,"2024-02-11T12:51:00.321",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745945,1707655860332,-898.00849664,0.00036093,2,"2024-02-11T12:51:00.332",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745946,1707655860342,-150.0,0.00036163,2,"2024-02-11T12:51:00.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745947,1707655860351,-150.0,0.00036163,2,"2024-02-11T12:51:00.351",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745948,1707655860361,-528.18,0.00036164,2,"2024-02-11T12:51:00.361",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745949,1707655860371,-509.31,0.00036164,2,"2024-02-11T12:51:00.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745950,1707655860380,-547.62,0.00036164,2,"2024-02-11T12:51:00.380",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745951,1707655860389,-522.18,0.00036164,2,"2024-02-11T12:51:00.389",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745952,1707655860399,-672.08,0.00036164,2,"2024-02-11T12:51:00.399",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745953,1707655860408,-500.0,0.00036164,2,"2024-02-11T12:51:00.408",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745954,1707655860419,-500.0,0.00036164,2,"2024-02-11T12:51:00.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745955,1707655860428,-528.15335001,0.00036164,2,"2024-02-11T12:51:00.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745956,1707655860438,-500.0,0.00036164,2,"2024-02-11T12:51:00.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745957,1707655860448,-549.46,0.00036164,2,"2024-02-11T12:51:00.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745958,1707655860457,-523.8490655,0.00036164,2,"2024-02-11T12:51:00.457",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745959,1707655860467,-582.83422854,0.00036164,2,"2024-02-11T12:51:00.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745960,1707655860476,-500.0,0.00036164,2,"2024-02-11T12:51:00.476",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745961,1707655860486,-500.0,0.00036164,2,"2024-02-11T12:51:00.486",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745962,1707655860496,-500.0,0.00036164,2,"2024-02-11T12:51:00.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745963,1707655860507,-500.0,0.00036164,2,"2024-02-11T12:51:00.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745964,1707655860517,-500.0,0.00036164,2,"2024-02-11T12:51:00.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745965,1707655860526,-500.0,0.00036164,2,"2024-02-11T12:51:00.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745966,1707655860535,-500.0,0.00036164,2,"2024-02-11T12:51:00.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745967,1707655860545,-500.0,0.00036164,2,"2024-02-11T12:51:00.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745968,1707655860554,-500.0,0.00036164,2,"2024-02-11T12:51:00.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745969,1707655860564,-676.55,0.00036164,2,"2024-02-11T12:51:00.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745970,1707655860574,-424.58465835,0.00036164,2,"2024-02-11T12:51:00.574",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745971,1707655860583,-500.0,0.00036164,2,"2024-02-11T12:51:00.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745972,1707655860593,-870.33,0.00036164,2,"2024-02-11T12:51:00.593",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745973,1707655860602,-500.0,0.00036164,2,"2024-02-11T12:51:00.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745974,1707655860611,-565.02,0.00036164,2,"2024-02-11T12:51:00.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745975,1707655860620,-538.89846793,0.00036164,2,"2024-02-11T12:51:00.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745976,1707655860630,-653.29,0.00036164,2,"2024-02-11T12:51:00.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745977,1707655860639,-500.0,0.00036164,2,"2024-02-11T12:51:00.639",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745978,1707655860649,-509.94648369,0.00036164,2,"2024-02-11T12:51:00.649",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745979,1707655860658,-500.0,0.00036164,2,"2024-02-11T12:51:00.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745980,1707655860668,-500.0,0.00036164,2,"2024-02-11T12:51:00.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745981,1707655860678,-500.0,0.00036164,2,"2024-02-11T12:51:00.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745982,1707655860688,-561.72,0.00036164,2,"2024-02-11T12:51:00.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745983,1707655860697,-203.03832891,0.00036164,2,"2024-02-11T12:51:00.697",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745984,1707655860707,-500.0,0.00036164,2,"2024-02-11T12:51:00.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745985,1707655860717,-500.0,0.00036164,2,"2024-02-11T12:51:00.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745986,1707655860726,-500.0,0.00036164,2,"2024-02-11T12:51:00.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745987,1707655860736,-500.0,0.00036164,2,"2024-02-11T12:51:00.736",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745988,1707655860746,-671.32,0.00036164,2,"2024-02-11T12:51:00.746",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745989,1707655860756,-500.0,0.00036164,2,"2024-02-11T12:51:00.756",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745990,1707655860766,-500.0,0.00036164,2,"2024-02-11T12:51:00.766",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745991,1707655860775,-500.0,0.00036164,2,"2024-02-11T12:51:00.775",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745992,1707655860785,-523.51294078,0.00036164,2,"2024-02-11T12:51:00.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745993,1707655860796,-500.0,0.00036164,2,"2024-02-11T12:51:00.796",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745994,1707655860805,-500.0,0.00036164,2,"2024-02-11T12:51:00.805",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745995,1707655860815,-500.0,0.00036164,2,"2024-02-11T12:51:00.815",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745996,1707655860825,-500.0,0.00036164,2,"2024-02-11T12:51:00.825",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745997,1707655860835,-500.0,0.00036164,2,"2024-02-11T12:51:00.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745998,1707655860845,-500.0,0.00036164,2,"2024-02-11T12:51:00.845",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313745999,1707655860855,-578.19,0.00036164,2,"2024-02-11T12:51:00.855",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746000,1707655860866,-500.0,0.00036164,2,"2024-02-11T12:51:00.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746001,1707655860876,-500.0,0.00036164,2,"2024-02-11T12:51:00.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746002,1707655860886,-500.0,0.00036164,2,"2024-02-11T12:51:00.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746003,1707655860895,-500.0,0.00036164,2,"2024-02-11T12:51:00.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746004,1707655860905,-500.0,0.00036164,2,"2024-02-11T12:51:00.905",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746005,1707655860916,-500.0,0.00036164,2,"2024-02-11T12:51:00.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746006,1707655860926,-333.97450588,0.00036164,2,"2024-02-11T12:51:00.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746007,1707655860937,-500.0,0.00036164,2,"2024-02-11T12:51:00.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746008,1707655861126,-500.0,0.00036164,2,"2024-02-11T12:51:01.126",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746009,1707655861136,-733.94,0.00036164,2,"2024-02-11T12:51:01.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746010,1707655861145,-500.0,0.00036164,2,"2024-02-11T12:51:01.145",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746011,1707655861155,-538.66945593,0.00036164,2,"2024-02-11T12:51:01.155",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746012,1707655861164,-500.0,0.00036164,2,"2024-02-11T12:51:01.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746013,1707655861174,-641.94525363,0.00036164,2,"2024-02-11T12:51:01.174",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746014,1707655861183,-500.0,0.00036164,2,"2024-02-11T12:51:01.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746015,1707655861193,-500.0,0.00036164,2,"2024-02-11T12:51:01.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746016,1707655861202,-500.0,0.00036164,2,"2024-02-11T12:51:01.202",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746017,1707655861213,-500.0,0.00036164,2,"2024-02-11T12:51:01.213",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746018,1707655861223,-500.0,0.00036164,2,"2024-02-11T12:51:01.223",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746019,1707655861233,-500.0,0.00036164,2,"2024-02-11T12:51:01.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746020,1707655861243,-500.0,0.00036164,2,"2024-02-11T12:51:01.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746021,1707655861252,-500.0,0.00036164,2,"2024-02-11T12:51:01.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746022,1707655861261,-500.0,0.00036164,2,"2024-02-11T12:51:01.261",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746023,1707655861271,-514.3,0.00036164,2,"2024-02-11T12:51:01.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746024,1707655861280,-500.0,0.00036164,2,"2024-02-11T12:51:01.280",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746025,1707655861289,-1261.23,0.00036164,2,"2024-02-11T12:51:01.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746026,1707655861299,-500.0,0.00036164,2,"2024-02-11T12:51:01.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746027,1707655861309,-808.4,0.00036164,2,"2024-02-11T12:51:01.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746028,1707655861318,-500.0,0.00036164,2,"2024-02-11T12:51:01.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746029,1707655861327,-500.0,0.00036164,2,"2024-02-11T12:51:01.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746030,1707655861338,-563.72,0.00036164,2,"2024-02-11T12:51:01.338",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746031,1707655861348,-1119.73,0.00036164,2,"2024-02-11T12:51:01.348",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746032,1707655861357,-500.0,0.00036164,2,"2024-02-11T12:51:01.357",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746033,1707655861366,-674.6,0.00036164,2,"2024-02-11T12:51:01.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746034,1707655861375,-500.0,0.00036164,2,"2024-02-11T12:51:01.375",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746035,1707655861386,-555.2107174,0.00036164,2,"2024-02-11T12:51:01.386",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746036,1707655861396,-1094.72,0.00036164,2,"2024-02-11T12:51:01.396",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746037,1707655861405,-1388.25,0.00036164,2,"2024-02-11T12:51:01.405",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746038,1707655861415,-500.0,0.00036164,2,"2024-02-11T12:51:01.415",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746039,1707655861424,-517.07458691,0.00036164,2,"2024-02-11T12:51:01.424",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746040,1707655861433,-560.6,0.00036164,2,"2024-02-11T12:51:01.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746041,1707655861444,-500.0,0.00036164,2,"2024-02-11T12:51:01.444",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746042,1707655861453,-519.51785977,0.00036164,2,"2024-02-11T12:51:01.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746043,1707655861462,-484.22666815,0.00036164,2,"2024-02-11T12:51:01.462",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746044,1707655861471,-500.0,0.00036164,2,"2024-02-11T12:51:01.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746045,1707655861479,-1374.95,0.00036164,2,"2024-02-11T12:51:01.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746046,1707655861488,-500.0,0.00036164,2,"2024-02-11T12:51:01.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746047,1707655861497,-500.0,0.00036164,2,"2024-02-11T12:51:01.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746048,1707655861507,-879.46,0.00036164,2,"2024-02-11T12:51:01.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746049,1707655861516,-500.0,0.00036164,2,"2024-02-11T12:51:01.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746050,1707655861525,-602.4,0.00036164,2,"2024-02-11T12:51:01.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746051,1707655861534,-500.0,0.00036164,2,"2024-02-11T12:51:01.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746052,1707655861543,-1319.63,0.00036164,2,"2024-02-11T12:51:01.543",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746053,1707655861552,-500.0,0.00036164,2,"2024-02-11T12:51:01.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746054,1707655861562,-634.74,0.00036164,2,"2024-02-11T12:51:01.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746055,1707655861571,-639.93,0.00036164,2,"2024-02-11T12:51:01.571",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746056,1707655861580,-981.93,0.00036164,2,"2024-02-11T12:51:01.580",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746057,1707655861590,-1000.0,0.00036164,7,"2024-02-11T12:51:01.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746058,1707655861599,-500.0,0.00036164,2,"2024-02-11T12:51:01.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746059,1707655861608,-500.0,0.00036164,2,"2024-02-11T12:51:01.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746060,1707655861617,-544.68,0.00036164,2,"2024-02-11T12:51:01.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746061,1707655861626,-773.34,0.00036164,2,"2024-02-11T12:51:01.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746062,1707655861635,-529.31,0.00036164,2,"2024-02-11T12:51:01.635",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746063,1707655861644,-500.0,0.00036164,2,"2024-02-11T12:51:01.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746064,1707655861653,-500.0,0.00036164,2,"2024-02-11T12:51:01.653",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746065,1707655861662,-500.0,0.00036164,2,"2024-02-11T12:51:01.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746066,1707655861671,-988.16,0.00036164,2,"2024-02-11T12:51:01.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746067,1707655861681,-994.82,0.00036164,2,"2024-02-11T12:51:01.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746068,1707655861692,-533.52,0.00036164,2,"2024-02-11T12:51:01.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746069,1707655861702,-500.0,0.00036164,2,"2024-02-11T12:51:01.702",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746070,1707655861713,-671.02,0.00036164,2,"2024-02-11T12:51:01.713",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746071,1707655861723,-926.35,0.00036164,2,"2024-02-11T12:51:01.723",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746072,1707655861735,-500.0,0.00036164,2,"2024-02-11T12:51:01.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746073,1707655861745,-885.55,0.00036164,2,"2024-02-11T12:51:01.745",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746074,1707655861757,-699.95,0.00036164,2,"2024-02-11T12:51:01.757",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746075,1707655861767,-701.19,0.00036164,2,"2024-02-11T12:51:01.767",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746076,1707655861777,-500.0,0.00036164,2,"2024-02-11T12:51:01.777",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746077,1707655861786,-1310.37,0.00036164,2,"2024-02-11T12:51:01.786",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746078,1707655861796,-500.0,0.00036164,2,"2024-02-11T12:51:01.796",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746079,1707655861805,-1371.84,0.00036164,2,"2024-02-11T12:51:01.805",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746080,1707655861816,-521.94,0.00036164,2,"2024-02-11T12:51:01.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746081,1707655861825,-500.0,0.00036164,2,"2024-02-11T12:51:01.825",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746082,1707655861835,-1150.02,0.00036164,2,"2024-02-11T12:51:01.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746083,1707655861844,-650.15,0.00036164,2,"2024-02-11T12:51:01.844",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746084,1707655861854,-500.0,0.00036164,2,"2024-02-11T12:51:01.854",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746085,1707655861863,-1101.17,0.00036164,2,"2024-02-11T12:51:01.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746086,1707655861872,-500.0,0.00036164,2,"2024-02-11T12:51:01.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746087,1707655861881,-995.05,0.00036164,2,"2024-02-11T12:51:01.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746088,1707655861891,-500.0,0.00036164,2,"2024-02-11T12:51:01.891",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746089,1707655861900,-500.0,0.00036164,2,"2024-02-11T12:51:01.900",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746090,1707655861909,-500.0,0.00036164,2,"2024-02-11T12:51:01.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746091,1707655861918,-973.3,0.00036164,2,"2024-02-11T12:51:01.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746092,1707655861928,-1054.78,0.00036164,2,"2024-02-11T12:51:01.928",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746093,1707655861938,-1070.5,0.00036164,2,"2024-02-11T12:51:01.938",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746094,1707655861948,-708.42,0.00036164,2,"2024-02-11T12:51:01.948",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746095,1707655861958,-500.0,0.00036164,2,"2024-02-11T12:51:01.958",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746096,1707655861967,-1456.47,0.00036164,2,"2024-02-11T12:51:01.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746097,1707655861977,-500.0,0.00036164,2,"2024-02-11T12:51:01.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746098,1707655861987,-1278.26,0.00036164,2,"2024-02-11T12:51:01.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746099,1707655861996,-1035.49,0.00036164,2,"2024-02-11T12:51:01.996",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746100,1707655862006,-1163.3,0.00036164,2,"2024-02-11T12:51:02.006",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746101,1707655862015,-500.0,0.00036164,2,"2024-02-11T12:51:02.015",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746102,1707655862025,-500.0,0.00036164,2,"2024-02-11T12:51:02.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746103,1707655862034,-500.0,0.00036164,2,"2024-02-11T12:51:02.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746104,1707655862043,-500.0,0.00036164,2,"2024-02-11T12:51:02.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746105,1707655862053,-1177.67,0.00036164,2,"2024-02-11T12:51:02.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746106,1707655862062,-955.06,0.00036164,2,"2024-02-11T12:51:02.062",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746107,1707655862072,-500.0,0.00036164,2,"2024-02-11T12:51:02.072",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746108,1707655862081,-500.0,0.00036164,2,"2024-02-11T12:51:02.081",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746109,1707655862090,-500.0,0.00036164,2,"2024-02-11T12:51:02.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746110,1707655862100,-500.0,0.00036164,2,"2024-02-11T12:51:02.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746111,1707655862109,-481.55827064,0.00036164,2,"2024-02-11T12:51:02.109",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746112,1707655862119,-500.0,0.00036164,2,"2024-02-11T12:51:02.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746113,1707655862128,-1535.23,0.00036164,2,"2024-02-11T12:51:02.128",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746114,1707655862137,-1129.37,0.00036164,2,"2024-02-11T12:51:02.137",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746115,1707655862147,-510.93429698,0.00036164,2,"2024-02-11T12:51:02.147",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746116,1707655862156,-500.0,0.00036164,2,"2024-02-11T12:51:02.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746117,1707655862165,-500.0,0.00036164,2,"2024-02-11T12:51:02.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746118,1707655862175,-500.0,0.00036164,2,"2024-02-11T12:51:02.175",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746119,1707655862184,-649.76454643,0.00036164,2,"2024-02-11T12:51:02.184",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746120,1707655862195,-1554.94,0.00036164,2,"2024-02-11T12:51:02.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746121,1707655862205,-1410.9,0.00036164,2,"2024-02-11T12:51:02.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746122,1707655862215,-500.0,0.00036164,2,"2024-02-11T12:51:02.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746123,1707655862225,-500.0,0.00036164,2,"2024-02-11T12:51:02.225",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746124,1707655862234,-500.0,0.00036164,2,"2024-02-11T12:51:02.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746125,1707655862243,-670.47,0.00036164,2,"2024-02-11T12:51:02.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746126,1707655862252,-500.0,0.00036164,2,"2024-02-11T12:51:02.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746127,1707655862262,-500.0,0.00036164,2,"2024-02-11T12:51:02.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746128,1707655862272,-1312.31,0.00036164,2,"2024-02-11T12:51:02.272",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746129,1707655862282,-500.0,0.00036164,2,"2024-02-11T12:51:02.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746130,1707655862291,-1074.14,0.00036164,2,"2024-02-11T12:51:02.291",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746131,1707655862300,-500.0,0.00036164,2,"2024-02-11T12:51:02.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746132,1707655862309,-500.0,0.00036164,2,"2024-02-11T12:51:02.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746133,1707655862318,-547.26,0.00036164,2,"2024-02-11T12:51:02.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746134,1707655862328,-449.73605955,0.00036164,2,"2024-02-11T12:51:02.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746135,1707655862340,-500.0,0.00036164,2,"2024-02-11T12:51:02.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746136,1707655862350,-500.0,0.00036164,2,"2024-02-11T12:51:02.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746137,1707655862359,-309.51295187,0.00036164,2,"2024-02-11T12:51:02.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746138,1707655862369,-576.82503974,0.00036164,2,"2024-02-11T12:51:02.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746139,1707655862381,-500.0,0.00036164,2,"2024-02-11T12:51:02.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746140,1707655862390,-500.0,0.00036164,2,"2024-02-11T12:51:02.390",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746141,1707655862399,-500.0,0.00036164,2,"2024-02-11T12:51:02.399",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746142,1707655862409,-500.0,0.00036164,2,"2024-02-11T12:51:02.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746143,1707655862419,-2082.44,0.00036164,2,"2024-02-11T12:51:02.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746144,1707655862429,-536.82217218,0.00036164,2,"2024-02-11T12:51:02.429",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746145,1707655862437,-524.87416605,0.00036164,7,"2024-02-11T12:51:02.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746146,1707655862447,-713.26,0.00036164,2,"2024-02-11T12:51:02.447",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746147,1707655862456,-500.0,0.00036164,2,"2024-02-11T12:51:02.456",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746148,1707655862465,-500.0,0.00036164,2,"2024-02-11T12:51:02.465",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746149,1707655862474,-500.0,0.00036164,2,"2024-02-11T12:51:02.474",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746150,1707655862484,-500.0,0.00036164,2,"2024-02-11T12:51:02.484",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746151,1707655862493,-587.68,0.00036164,2,"2024-02-11T12:51:02.493",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746152,1707655862502,-618.3,0.00036164,2,"2024-02-11T12:51:02.502",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746153,1707655862511,-500.0,0.00036164,2,"2024-02-11T12:51:02.511",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746154,1707655862520,-500.0,0.00036164,2,"2024-02-11T12:51:02.520",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746155,1707655862529,-500.0,0.00036164,2,"2024-02-11T12:51:02.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746156,1707655862538,-500.0,0.00036164,2,"2024-02-11T12:51:02.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746157,1707655862548,-631.0780235,0.00036164,2,"2024-02-11T12:51:02.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746158,1707655862557,-1262.4,0.00036164,2,"2024-02-11T12:51:02.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746159,1707655862567,-500.0,0.00036164,2,"2024-02-11T12:51:02.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746160,1707655862577,-500.0,0.00036164,2,"2024-02-11T12:51:02.577",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746161,1707655862586,-500.0,0.00036164,2,"2024-02-11T12:51:02.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746162,1707655862597,-500.0,0.00036164,2,"2024-02-11T12:51:02.597",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746163,1707655862607,-812.45,0.00036164,2,"2024-02-11T12:51:02.607",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746164,1707655862617,-500.0,0.00036164,2,"2024-02-11T12:51:02.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746165,1707655862626,-723.13,0.00036164,2,"2024-02-11T12:51:02.626",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746166,1707655862636,-500.0,0.00036164,2,"2024-02-11T12:51:02.636",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746167,1707655862645,-500.0,0.00036164,2,"2024-02-11T12:51:02.645",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746168,1707655862655,-500.0,0.00036164,2,"2024-02-11T12:51:02.655",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746169,1707655862664,-500.0,0.00036164,2,"2024-02-11T12:51:02.664",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746170,1707655862673,-1031.16,0.00036164,2,"2024-02-11T12:51:02.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746171,1707655862682,-1252.15,0.00036164,2,"2024-02-11T12:51:02.682",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746172,1707655862692,-500.0,0.00036164,2,"2024-02-11T12:51:02.692",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746173,1707655862701,-500.0,0.00036164,2,"2024-02-11T12:51:02.701",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746174,1707655862710,-1174.8,0.00036164,2,"2024-02-11T12:51:02.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746175,1707655862721,-500.0,0.00036164,2,"2024-02-11T12:51:02.721",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746176,1707655862730,-500.0,0.00036164,2,"2024-02-11T12:51:02.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746177,1707655862741,-1327.81,0.00036164,2,"2024-02-11T12:51:02.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746178,1707655862752,-500.98,0.00036164,2,"2024-02-11T12:51:02.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746179,1707655862762,-513.73,0.00036164,2,"2024-02-11T12:51:02.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746180,1707655862771,-500.0,0.00036164,2,"2024-02-11T12:51:02.771",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746181,1707655862782,-500.0,0.00036164,2,"2024-02-11T12:51:02.782",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746182,1707655862792,-500.0,0.00036164,2,"2024-02-11T12:51:02.792",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746183,1707655862802,-500.0,0.00036164,2,"2024-02-11T12:51:02.802",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746184,1707655862812,-500.0,0.00036164,2,"2024-02-11T12:51:02.812",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746185,1707655862821,-9513.05817407,0.00036164,2,"2024-02-11T12:51:02.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746186,1707655862830,-500.0,0.00036164,2,"2024-02-11T12:51:02.830",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746187,1707655862840,-500.0,0.00036164,2,"2024-02-11T12:51:02.840",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746188,1707655862863,-1042.21,0.00036164,2,"2024-02-11T12:51:02.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746189,1707655862872,-1459.38,0.00036164,2,"2024-02-11T12:51:02.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746190,1707655862881,-500.0,0.00036164,2,"2024-02-11T12:51:02.881",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746191,1707655862890,-500.0,0.00036164,2,"2024-02-11T12:51:02.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746192,1707655862901,-500.0,0.00036164,2,"2024-02-11T12:51:02.901",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746193,1707655862911,-507.05,0.00036164,2,"2024-02-11T12:51:02.911",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746194,1707655862920,-510.3346675,0.00036164,2,"2024-02-11T12:51:02.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746195,1707655862930,-500.0,0.00036164,2,"2024-02-11T12:51:02.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746196,1707655862940,-506.62380809,0.00036164,2,"2024-02-11T12:51:02.940",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746197,1707655862949,-500.0,0.00036164,2,"2024-02-11T12:51:02.949",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746198,1707655862958,-500.0,0.00036164,2,"2024-02-11T12:51:02.958",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746199,1707655862967,-500.0,0.00036164,2,"2024-02-11T12:51:02.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746200,1707655862977,-638.34,0.00036164,2,"2024-02-11T12:51:02.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746201,1707655862987,-177.74110543,0.00036164,2,"2024-02-11T12:51:02.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746202,1707655862996,-500.0,0.00036164,2,"2024-02-11T12:51:02.996",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746203,1707655863006,-523.96365923,0.00036164,2,"2024-02-11T12:51:03.006",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746204,1707655863016,-500.0,0.00036164,2,"2024-02-11T12:51:03.016",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746205,1707655863025,-500.0,0.00036164,2,"2024-02-11T12:51:03.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746206,1707655863034,-1861.31,0.00036164,2,"2024-02-11T12:51:03.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746207,1707655863043,-1001.36,0.00036164,2,"2024-02-11T12:51:03.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746208,1707655863052,-258.68307278,0.00036164,2,"2024-02-11T12:51:03.052",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746209,1707655863062,-2145.87,0.00036164,2,"2024-02-11T12:51:03.062",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746210,1707655863071,-500.0,0.00036164,2,"2024-02-11T12:51:03.071",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746211,1707655863080,-500.0,0.00036164,2,"2024-02-11T12:51:03.080",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746212,1707655863090,-500.0,0.00036164,2,"2024-02-11T12:51:03.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746213,1707655863099,-500.0,0.00036164,2,"2024-02-11T12:51:03.099",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746214,1707655863108,-934.28,0.00036164,2,"2024-02-11T12:51:03.108",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746215,1707655863118,-531.29754274,0.00036164,2,"2024-02-11T12:51:03.118",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746216,1707655863128,-500.0,0.00036164,2,"2024-02-11T12:51:03.128",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746217,1707655863137,-1666.06,0.00036164,2,"2024-02-11T12:51:03.137",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746218,1707655863147,-544.94608704,0.00036164,2,"2024-02-11T12:51:03.147",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746219,1707655863156,-1497.23,0.00036164,2,"2024-02-11T12:51:03.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746220,1707655863166,-500.0,0.00036164,2,"2024-02-11T12:51:03.166",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746221,1707655863176,-500.0,0.00036164,2,"2024-02-11T12:51:03.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746222,1707655863186,-1256.32,0.00036164,2,"2024-02-11T12:51:03.186",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746223,1707655863197,-613.88,0.00036164,2,"2024-02-11T12:51:03.197",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746224,1707655863207,-500.0,0.00036164,2,"2024-02-11T12:51:03.207",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746225,1707655863218,-1474.59,0.00036164,2,"2024-02-11T12:51:03.218",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746226,1707655863229,-500.0,0.00036164,2,"2024-02-11T12:51:03.229",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746227,1707655863240,-777.41,0.00036164,2,"2024-02-11T12:51:03.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746228,1707655863252,-500.0,0.00036164,2,"2024-02-11T12:51:03.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746229,1707655863262,-702.15,0.00036164,2,"2024-02-11T12:51:03.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746230,1707655863271,-500.0,0.00036164,2,"2024-02-11T12:51:03.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746231,1707655863281,-770.44,0.00036164,2,"2024-02-11T12:51:03.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746232,1707655863291,-2223.95,0.00036164,2,"2024-02-11T12:51:03.291",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746233,1707655863300,-500.0,0.00036164,2,"2024-02-11T12:51:03.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746234,1707655863309,-500.0,0.00036164,2,"2024-02-11T12:51:03.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746235,1707655863319,-914.93,0.00036164,2,"2024-02-11T12:51:03.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746236,1707655863329,-1171.46,0.00036164,2,"2024-02-11T12:51:03.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746237,1707655863545,-500.0,0.00036164,2,"2024-02-11T12:51:03.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746238,1707655863557,-500.0,0.00036164,2,"2024-02-11T12:51:03.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746239,1707655863569,-500.0,0.00036164,2,"2024-02-11T12:51:03.569",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746240,1707655863579,-500.0,0.00036164,2,"2024-02-11T12:51:03.579",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746241,1707655863590,-500.0,0.00036164,2,"2024-02-11T12:51:03.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746242,1707655863600,-500.0,0.00036164,2,"2024-02-11T12:51:03.600",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746243,1707655863611,-500.0,0.00036164,2,"2024-02-11T12:51:03.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746244,1707655863620,-770.73,0.00036164,2,"2024-02-11T12:51:03.620",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746245,1707655863629,-1968.34,0.00036164,2,"2024-02-11T12:51:03.629",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746246,1707655863640,-1108.41,0.00036164,2,"2024-02-11T12:51:03.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746247,1707655863651,-500.0,0.00036164,2,"2024-02-11T12:51:03.651",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746248,1707655863662,-519.4498628,0.00036164,2,"2024-02-11T12:51:03.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746249,1707655863673,-500.0,0.00036164,2,"2024-02-11T12:51:03.673",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746250,1707655863685,-1437.64,0.00036164,2,"2024-02-11T12:51:03.685",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746251,1707655863696,-500.0,0.00036164,2,"2024-02-11T12:51:03.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746252,1707655863705,-500.0,0.00036164,2,"2024-02-11T12:51:03.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746253,1707655863715,-500.0,0.00036164,2,"2024-02-11T12:51:03.715",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746254,1707655863724,-532.71,0.00036164,2,"2024-02-11T12:51:03.724",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746255,1707655863733,-519.44,0.00036164,2,"2024-02-11T12:51:03.733",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746256,1707655863743,-500.0,0.00036164,2,"2024-02-11T12:51:03.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746257,1707655863752,-1570.05,0.00036164,2,"2024-02-11T12:51:03.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746258,1707655863761,-555.11,0.00036164,2,"2024-02-11T12:51:03.761",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746259,1707655863770,-500.0,0.00036164,2,"2024-02-11T12:51:03.770",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746260,1707655863781,-500.0,0.00036164,2,"2024-02-11T12:51:03.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746261,1707655863792,-500.0,0.00036164,2,"2024-02-11T12:51:03.792",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746262,1707655863801,-500.0,0.00036164,2,"2024-02-11T12:51:03.801",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746263,1707655863811,-500.0,0.00036164,2,"2024-02-11T12:51:03.811",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746264,1707655863822,-1083.91,0.00036164,2,"2024-02-11T12:51:03.822",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746265,1707655863832,-606.59,0.00036164,2,"2024-02-11T12:51:03.832",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746266,1707655863841,-500.0,0.00036164,2,"2024-02-11T12:51:03.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746267,1707655863852,-429.87165537,0.00036164,2,"2024-02-11T12:51:03.852",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746268,1707655863863,-500.0,0.00036164,2,"2024-02-11T12:51:03.863",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746269,1707655863872,-500.0,0.00036164,2,"2024-02-11T12:51:03.872",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746270,1707655863882,-500.0,0.00036164,2,"2024-02-11T12:51:03.882",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746271,1707655863893,-500.0,0.00036164,2,"2024-02-11T12:51:03.893",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746272,1707655863902,-500.0,0.00036164,2,"2024-02-11T12:51:03.902",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746273,1707655863911,-500.0,0.00036164,2,"2024-02-11T12:51:03.911",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746274,1707655863920,-500.0,0.00036164,2,"2024-02-11T12:51:03.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746275,1707655863929,-500.0,0.00036164,2,"2024-02-11T12:51:03.929",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746276,1707655863939,-500.0,0.00036164,2,"2024-02-11T12:51:03.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746277,1707655863948,-500.0,0.00036164,2,"2024-02-11T12:51:03.948",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746278,1707655863957,-500.0,0.00036164,2,"2024-02-11T12:51:03.957",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746279,1707655863967,-500.0,0.00036164,2,"2024-02-11T12:51:03.967",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746280,1707655863975,-990.85,0.00036164,2,"2024-02-11T12:51:03.975",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746281,1707655863984,-500.0,0.00036164,2,"2024-02-11T12:51:03.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746282,1707655863994,-514.81,0.00036164,2,"2024-02-11T12:51:03.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746283,1707655864003,-500.0,0.00036164,2,"2024-02-11T12:51:04.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746284,1707655864012,-1293.02,0.00036164,2,"2024-02-11T12:51:04.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746285,1707655864021,-500.0,0.00036164,2,"2024-02-11T12:51:04.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746286,1707655864030,-500.0,0.00036164,2,"2024-02-11T12:51:04.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746287,1707655864039,-500.0,0.00036164,2,"2024-02-11T12:51:04.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746288,1707655864048,-500.0,0.00036164,2,"2024-02-11T12:51:04.048",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746289,1707655864057,-500.0,0.00036164,2,"2024-02-11T12:51:04.057",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746290,1707655864067,-500.0,0.00036164,2,"2024-02-11T12:51:04.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746291,1707655864076,-500.0,0.00036164,2,"2024-02-11T12:51:04.076",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746292,1707655864085,-500.0,0.00036164,2,"2024-02-11T12:51:04.085",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746293,1707655864094,-500.0,0.00036164,2,"2024-02-11T12:51:04.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746294,1707655864103,-642.77449192,0.00036164,2,"2024-02-11T12:51:04.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746295,1707655864113,-500.0,0.00036164,2,"2024-02-11T12:51:04.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746296,1707655864122,-532.17,0.00036164,2,"2024-02-11T12:51:04.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746297,1707655864132,-536.67,0.00036164,2,"2024-02-11T12:51:04.132",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746298,1707655864141,-671.89,0.00036164,2,"2024-02-11T12:51:04.141",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746299,1707655864151,-500.0,0.00036164,2,"2024-02-11T12:51:04.151",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746300,1707655864160,-563.43,0.00036164,2,"2024-02-11T12:51:04.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746301,1707655864169,-500.0,0.00036164,2,"2024-02-11T12:51:04.169",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746302,1707655864178,-500.0,0.00036164,2,"2024-02-11T12:51:04.178",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746303,1707655864187,-500.0,0.00036164,2,"2024-02-11T12:51:04.187",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746304,1707655864196,-536.94,0.00036164,2,"2024-02-11T12:51:04.196",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746305,1707655864205,-509.96335526,0.00036164,2,"2024-02-11T12:51:04.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746306,1707655864215,-500.0,0.00036164,2,"2024-02-11T12:51:04.215",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746307,1707655864224,-500.0,0.00036164,2,"2024-02-11T12:51:04.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746308,1707655864233,-1616.8,0.00036164,2,"2024-02-11T12:51:04.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746309,1707655864242,-500.0,0.00036164,2,"2024-02-11T12:51:04.242",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746310,1707655864252,-572.19,0.00036164,2,"2024-02-11T12:51:04.252",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746311,1707655864262,-500.0,0.00036164,2,"2024-02-11T12:51:04.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746312,1707655864271,-500.0,0.00036164,2,"2024-02-11T12:51:04.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746313,1707655864281,-533.66,0.00036164,2,"2024-02-11T12:51:04.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746314,1707655864291,-500.0,0.00036164,2,"2024-02-11T12:51:04.291",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746315,1707655864300,-500.0,0.00036164,2,"2024-02-11T12:51:04.300",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746316,1707655864309,-500.0,0.00036164,2,"2024-02-11T12:51:04.309",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746317,1707655864318,-799.17,0.00036164,2,"2024-02-11T12:51:04.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746318,1707655864328,-500.0,0.00036164,2,"2024-02-11T12:51:04.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746319,1707655864338,-513.91,0.00036164,2,"2024-02-11T12:51:04.338",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746320,1707655864349,-5353.75,0.00036164,2,"2024-02-11T12:51:04.349",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746321,1707655864359,-763.46,0.00036164,2,"2024-02-11T12:51:04.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746322,1707655864369,-500.0,0.00036164,2,"2024-02-11T12:51:04.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746323,1707655864379,-500.0,0.00036164,2,"2024-02-11T12:51:04.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746324,1707655864390,-500.0,0.00036164,2,"2024-02-11T12:51:04.390",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746325,1707655864399,-1239.22,0.00036164,2,"2024-02-11T12:51:04.399",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746326,1707655864407,-500.0,0.00036164,2,"2024-02-11T12:51:04.407",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746327,1707655864417,-500.0,0.00036164,2,"2024-02-11T12:51:04.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746328,1707655864426,-550.95,0.00036164,2,"2024-02-11T12:51:04.426",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746329,1707655864438,-150.0,0.00036164,2,"2024-02-11T12:51:04.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746330,1707655864449,-500.0,0.00036164,2,"2024-02-11T12:51:04.449",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746331,1707655864459,-500.0,0.00036164,2,"2024-02-11T12:51:04.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746332,1707655864469,-756.61,0.00036164,2,"2024-02-11T12:51:04.469",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746333,1707655864478,-500.0,0.00036164,2,"2024-02-11T12:51:04.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746334,1707655864488,-500.0,0.00036164,2,"2024-02-11T12:51:04.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746335,1707655864498,-500.0,0.00036164,2,"2024-02-11T12:51:04.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746336,1707655864508,-500.0,0.00036164,2,"2024-02-11T12:51:04.508",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746337,1707655864518,-734.46,0.00036164,2,"2024-02-11T12:51:04.518",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746338,1707655864527,-646.84,0.00036164,2,"2024-02-11T12:51:04.527",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746339,1707655864536,-500.0,0.00036164,2,"2024-02-11T12:51:04.536",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746340,1707655864545,-500.0,0.00036164,2,"2024-02-11T12:51:04.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746341,1707655864555,-500.0,0.00036164,2,"2024-02-11T12:51:04.555",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746342,1707655864564,-500.0,0.00036164,2,"2024-02-11T12:51:04.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746343,1707655864573,-796.38,0.00036164,2,"2024-02-11T12:51:04.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746344,1707655864582,-500.0,0.00036164,2,"2024-02-11T12:51:04.582",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746345,1707655864591,-1843.01,0.00036164,2,"2024-02-11T12:51:04.591",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746346,1707655864602,-1266.48,0.00036164,2,"2024-02-11T12:51:04.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746347,1707655864612,-500.0,0.00036164,2,"2024-02-11T12:51:04.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746348,1707655864622,-500.0,0.00036164,2,"2024-02-11T12:51:04.622",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746349,1707655864631,-818.94,0.00036164,2,"2024-02-11T12:51:04.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746350,1707655864640,-500.0,0.00036164,2,"2024-02-11T12:51:04.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746351,1707655864650,-500.0,0.00036164,2,"2024-02-11T12:51:04.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746352,1707655864660,-500.0,0.00036164,2,"2024-02-11T12:51:04.660",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746353,1707655864840,-784.21,0.00036164,2,"2024-02-11T12:51:04.840",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746354,1707655864850,-500.0,0.00036164,2,"2024-02-11T12:51:04.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746355,1707655864860,-500.0,0.00036164,2,"2024-02-11T12:51:04.860",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746356,1707655864869,-500.0,0.00036164,2,"2024-02-11T12:51:04.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746357,1707655864878,-602.23,0.00036164,2,"2024-02-11T12:51:04.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746358,1707655864888,-665.31,0.00036164,2,"2024-02-11T12:51:04.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746359,1707655864897,-3464.65,0.00036164,2,"2024-02-11T12:51:04.897",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746360,1707655864906,-500.0,0.00036164,2,"2024-02-11T12:51:04.906",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746361,1707655864916,-500.0,0.00036164,2,"2024-02-11T12:51:04.916",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746362,1707655864925,-500.0,0.00036164,2,"2024-02-11T12:51:04.925",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746363,1707655864935,-500.0,0.00036164,2,"2024-02-11T12:51:04.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746364,1707655864944,-500.0,0.00036164,2,"2024-02-11T12:51:04.944",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746365,1707655864953,-500.0,0.00036164,2,"2024-02-11T12:51:04.953",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746366,1707655864963,-10000.0,0.00036164,2,"2024-02-11T12:51:04.963",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746367,1707655864972,-500.0,0.00036164,2,"2024-02-11T12:51:04.972",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746368,1707655864981,-6797.18,0.00036164,2,"2024-02-11T12:51:04.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746369,1707655864990,-1383.58,0.00036164,2,"2024-02-11T12:51:04.990",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746370,1707655864999,-500.0,0.00036164,2,"2024-02-11T12:51:04.999",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746371,1707655865008,-1565.71,0.00036164,2,"2024-02-11T12:51:05.008",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746372,1707655865018,-500.0,0.00036164,2,"2024-02-11T12:51:05.018",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746373,1707655865028,-500.0,0.00036164,2,"2024-02-11T12:51:05.028",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746374,1707655865037,-500.0,0.00036164,2,"2024-02-11T12:51:05.037",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746375,1707655865047,-500.0,0.00036164,2,"2024-02-11T12:51:05.047",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746376,1707655865057,-500.0,0.00036164,2,"2024-02-11T12:51:05.057",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746377,1707655865067,-3979.74,0.00036164,2,"2024-02-11T12:51:05.067",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746378,1707655865077,-665.46,0.00036164,2,"2024-02-11T12:51:05.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746379,1707655865087,-1872.64,0.00036164,2,"2024-02-11T12:51:05.087",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746380,1707655865096,-500.0,0.00036164,2,"2024-02-11T12:51:05.096",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746381,1707655865106,-648.18,0.00036164,2,"2024-02-11T12:51:05.106",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746382,1707655865115,-667.71,0.00036164,2,"2024-02-11T12:51:05.115",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746383,1707655865125,-500.0,0.00036164,2,"2024-02-11T12:51:05.125",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746384,1707655865134,-10000.0,0.00036164,2,"2024-02-11T12:51:05.134",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746385,1707655865145,-5727.68,0.00036164,2,"2024-02-11T12:51:05.145",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746386,1707655865154,-2938.74,0.00036164,2,"2024-02-11T12:51:05.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746387,1707655865164,-500.0,0.00036164,2,"2024-02-11T12:51:05.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746388,1707655865173,-500.0,0.00036164,2,"2024-02-11T12:51:05.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746389,1707655865182,-1920.35,0.00036164,2,"2024-02-11T12:51:05.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746390,1707655865192,-500.0,0.00036164,2,"2024-02-11T12:51:05.192",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746391,1707655865201,-500.0,0.00036164,2,"2024-02-11T12:51:05.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746392,1707655865211,-500.0,0.00036164,2,"2024-02-11T12:51:05.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746393,1707655865221,-1732.31,0.00036164,2,"2024-02-11T12:51:05.221",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746394,1707655865230,-739.69,0.00036164,2,"2024-02-11T12:51:05.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746395,1707655865240,-2203.12,0.00036164,2,"2024-02-11T12:51:05.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746396,1707655865249,-500.0,0.00036164,2,"2024-02-11T12:51:05.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746397,1707655865259,-500.0,0.00036164,2,"2024-02-11T12:51:05.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746398,1707655865268,-656.12,0.00036164,2,"2024-02-11T12:51:05.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746399,1707655865278,-1414.44,0.00036164,2,"2024-02-11T12:51:05.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746400,1707655865287,-679.31,0.00036164,2,"2024-02-11T12:51:05.287",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746401,1707655865296,-500.0,0.00036164,2,"2024-02-11T12:51:05.296",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746402,1707655865305,-665.44,0.00036164,2,"2024-02-11T12:51:05.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746403,1707655865315,-500.0,0.00036164,2,"2024-02-11T12:51:05.315",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746404,1707655865326,-500.0,0.00036164,2,"2024-02-11T12:51:05.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746405,1707655865342,-1501.1,0.00036164,2,"2024-02-11T12:51:05.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746406,1707655865351,-500.0,0.00036164,2,"2024-02-11T12:51:05.351",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746407,1707655865361,-500.0,0.00036164,2,"2024-02-11T12:51:05.361",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746408,1707655865371,-500.0,0.00036164,2,"2024-02-11T12:51:05.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746409,1707655865381,-721.83,0.00036164,2,"2024-02-11T12:51:05.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746410,1707655865391,-500.0,0.00036164,2,"2024-02-11T12:51:05.391",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746411,1707655865401,-500.0,0.00036164,2,"2024-02-11T12:51:05.401",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746412,1707655865411,-1723.66,0.00036164,2,"2024-02-11T12:51:05.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746413,1707655865421,-500.0,0.00036164,2,"2024-02-11T12:51:05.421",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746414,1707655865431,-546.62,0.00036164,2,"2024-02-11T12:51:05.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746415,1707655865441,-1954.15,0.00036164,2,"2024-02-11T12:51:05.441",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746416,1707655865450,-601.06,0.00036164,2,"2024-02-11T12:51:05.450",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746417,1707655865460,-2677.04,0.00036164,2,"2024-02-11T12:51:05.460",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746418,1707655865469,-518.17,0.00036164,2,"2024-02-11T12:51:05.469",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746419,1707655865479,-534.97172616,0.00036164,2,"2024-02-11T12:51:05.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746420,1707655865487,-500.0,0.00036164,2,"2024-02-11T12:51:05.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746421,1707655865497,-500.0,0.00036164,2,"2024-02-11T12:51:05.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746422,1707655865507,-500.0,0.00036164,2,"2024-02-11T12:51:05.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746423,1707655865517,-500.0,0.00036164,2,"2024-02-11T12:51:05.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746424,1707655865527,-2867.3,0.00036164,2,"2024-02-11T12:51:05.527",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746425,1707655865537,-513.41,0.00036164,2,"2024-02-11T12:51:05.537",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746426,1707655865547,-500.0,0.00036164,2,"2024-02-11T12:51:05.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746427,1707655865557,-500.0,0.00036164,2,"2024-02-11T12:51:05.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746428,1707655865566,-4468.21,0.00036164,2,"2024-02-11T12:51:05.566",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746429,1707655865576,-723.25,0.00036164,2,"2024-02-11T12:51:05.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746430,1707655865586,-1144.28,0.00036164,2,"2024-02-11T12:51:05.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746431,1707655865595,-512.60369405,0.00036164,2,"2024-02-11T12:51:05.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746432,1707655865605,-788.55,0.00036164,2,"2024-02-11T12:51:05.605",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746433,1707655865615,-500.0,0.00036164,2,"2024-02-11T12:51:05.615",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746434,1707655865625,-500.0,0.00036164,2,"2024-02-11T12:51:05.625",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746435,1707655865634,-2001.83,0.00036164,2,"2024-02-11T12:51:05.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746436,1707655865644,-500.0,0.00036164,2,"2024-02-11T12:51:05.644",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746437,1707655865653,-500.0,0.00036164,2,"2024-02-11T12:51:05.653",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746438,1707655865662,-500.0,0.00036164,2,"2024-02-11T12:51:05.662",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746439,1707655865671,-500.0,0.00036164,2,"2024-02-11T12:51:05.671",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746440,1707655865681,-733.79,0.00036164,2,"2024-02-11T12:51:05.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746441,1707655865691,-500.0,0.00036164,2,"2024-02-11T12:51:05.691",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746442,1707655865700,-500.0,0.00036164,2,"2024-02-11T12:51:05.700",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746443,1707655865710,-500.0,0.00036164,2,"2024-02-11T12:51:05.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746444,1707655865719,-500.0,0.00036164,2,"2024-02-11T12:51:05.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746445,1707655865729,-500.0,0.00036164,2,"2024-02-11T12:51:05.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746446,1707655865740,-1907.33,0.00036164,2,"2024-02-11T12:51:05.740",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746447,1707655865750,-500.0,0.00036164,2,"2024-02-11T12:51:05.750",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746448,1707655865759,-644.52,0.00036164,2,"2024-02-11T12:51:05.759",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746449,1707655865769,-500.0,0.00036164,2,"2024-02-11T12:51:05.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746450,1707655865779,-1326.34,0.00036164,2,"2024-02-11T12:51:05.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746451,1707655865789,-500.0,0.00036164,2,"2024-02-11T12:51:05.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746452,1707655865799,-907.55,0.00036164,2,"2024-02-11T12:51:05.799",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746453,1707655865809,-500.0,0.00036164,2,"2024-02-11T12:51:05.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746454,1707655865819,-991.59,0.00036164,2,"2024-02-11T12:51:05.819",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746455,1707655865829,-500.0,0.00036164,2,"2024-02-11T12:51:05.829",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746456,1707655865839,-500.0,0.00036164,2,"2024-02-11T12:51:05.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746457,1707655865849,-500.0,0.00036164,2,"2024-02-11T12:51:05.849",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746458,1707655865859,-500.0,0.00036164,2,"2024-02-11T12:51:05.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746459,1707655865869,-1052.56,0.00036164,2,"2024-02-11T12:51:05.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746460,1707655865879,-500.0,0.00036164,2,"2024-02-11T12:51:05.879",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746461,1707655865888,-500.0,0.00036164,2,"2024-02-11T12:51:05.888",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746462,1707655865898,-500.0,0.00036164,2,"2024-02-11T12:51:05.898",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746463,1707655865907,-723.54,0.00036164,2,"2024-02-11T12:51:05.907",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746464,1707655865917,-525.53853855,0.00036164,2,"2024-02-11T12:51:05.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746465,1707655865926,-641.18,0.00036164,2,"2024-02-11T12:51:05.926",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746466,1707655865936,-8278.92,0.00036164,2,"2024-02-11T12:51:05.936",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746467,1707655865947,-2066.91,0.00036164,2,"2024-02-11T12:51:05.947",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746468,1707655865956,-522.92,0.00036164,2,"2024-02-11T12:51:05.956",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746469,1707655865966,-500.0,0.00036164,2,"2024-02-11T12:51:05.966",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746470,1707655865975,-614.62,0.00036164,2,"2024-02-11T12:51:05.975",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746471,1707655865985,-551.31,0.00036164,2,"2024-02-11T12:51:05.985",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746472,1707655865995,-736.55,0.00036164,2,"2024-02-11T12:51:05.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746473,1707655866004,-500.0,0.00036164,2,"2024-02-11T12:51:06.004",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746474,1707655866014,-925.72,0.00036164,2,"2024-02-11T12:51:06.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746475,1707655866023,-500.0,0.00036164,2,"2024-02-11T12:51:06.023",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746476,1707655866033,-1859.64,0.00036164,2,"2024-02-11T12:51:06.033",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746477,1707655866043,-540.28,0.00036164,2,"2024-02-11T12:51:06.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746478,1707655866053,-3223.09,0.00036164,2,"2024-02-11T12:51:06.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746479,1707655866063,-513.83,0.00036164,2,"2024-02-11T12:51:06.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746480,1707655866073,-2294.82,0.00036164,2,"2024-02-11T12:51:06.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746481,1707655866083,-663.56,0.00036164,2,"2024-02-11T12:51:06.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746482,1707655866093,-574.88003574,0.00036164,2,"2024-02-11T12:51:06.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746483,1707655866102,-500.0,0.00036164,2,"2024-02-11T12:51:06.102",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746484,1707655866113,-500.0,0.00036164,2,"2024-02-11T12:51:06.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746485,1707655866123,-500.0,0.00036164,2,"2024-02-11T12:51:06.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746486,1707655866133,-500.0,0.00036164,2,"2024-02-11T12:51:06.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746487,1707655866143,-500.0,0.00036164,2,"2024-02-11T12:51:06.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746488,1707655866153,-2876.92,0.00036164,2,"2024-02-11T12:51:06.153",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746489,1707655866162,-1868.25,0.00036164,2,"2024-02-11T12:51:06.162",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746490,1707655866172,-958.72,0.00036164,2,"2024-02-11T12:51:06.172",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746491,1707655866182,-1000.0,0.00036164,2,"2024-02-11T12:51:06.182",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746492,1707655866193,-592.78,0.00036164,2,"2024-02-11T12:51:06.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746493,1707655866203,-500.0,0.00036164,2,"2024-02-11T12:51:06.203",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746494,1707655866213,-1088.59,0.00036164,2,"2024-02-11T12:51:06.213",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746495,1707655866223,-500.0,0.00036164,2,"2024-02-11T12:51:06.223",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746496,1707655866233,-500.0,0.00036164,2,"2024-02-11T12:51:06.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746497,1707655866243,-667.31,0.00036164,2,"2024-02-11T12:51:06.243",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746498,1707655866253,-602.67,0.00036164,2,"2024-02-11T12:51:06.253",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746499,1707655866262,-592.04,0.00036164,2,"2024-02-11T12:51:06.262",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746500,1707655866272,-500.0,0.00036164,2,"2024-02-11T12:51:06.272",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746501,1707655866282,-500.0,0.00036164,2,"2024-02-11T12:51:06.282",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746502,1707655866292,-500.0,0.00036164,2,"2024-02-11T12:51:06.292",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746503,1707655866301,-500.0,0.00036164,2,"2024-02-11T12:51:06.301",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746504,1707655866311,-3452.52,0.00036164,2,"2024-02-11T12:51:06.311",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746505,1707655866321,-500.0,0.00036164,2,"2024-02-11T12:51:06.321",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746506,1707655866331,-500.0,0.00036164,2,"2024-02-11T12:51:06.331",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746507,1707655866344,-991.03,0.00036164,2,"2024-02-11T12:51:06.344",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746508,1707655866354,-2499.25,0.00036164,2,"2024-02-11T12:51:06.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746509,1707655866363,-680.48,0.00036164,2,"2024-02-11T12:51:06.363",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746510,1707655866373,-686.77,0.00036164,2,"2024-02-11T12:51:06.373",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746511,1707655866383,-1305.96,0.00036164,2,"2024-02-11T12:51:06.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746512,1707655866392,-500.0,0.00036164,2,"2024-02-11T12:51:06.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746513,1707655866402,-500.0,0.00036164,2,"2024-02-11T12:51:06.402",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746514,1707655866411,-474.05538654,0.00036164,2,"2024-02-11T12:51:06.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746515,1707655866420,-500.0,0.00036164,2,"2024-02-11T12:51:06.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746516,1707655866431,-500.0,0.00036164,2,"2024-02-11T12:51:06.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746517,1707655866442,-500.0,0.00036164,2,"2024-02-11T12:51:06.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746518,1707655866451,-1469.51,0.00036164,2,"2024-02-11T12:51:06.451",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746519,1707655866460,-500.0,0.00036164,2,"2024-02-11T12:51:06.460",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746520,1707655866470,-500.3,0.00036164,2,"2024-02-11T12:51:06.470",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746521,1707655866479,-2404.82,0.00036164,2,"2024-02-11T12:51:06.479",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746522,1707655866488,-500.0,0.00036164,2,"2024-02-11T12:51:06.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746523,1707655866498,-500.0,0.00036164,2,"2024-02-11T12:51:06.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746524,1707655866507,-829.21,0.00036164,2,"2024-02-11T12:51:06.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746525,1707655866517,-500.0,0.00036164,2,"2024-02-11T12:51:06.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746526,1707655866526,-2849.48,0.00036164,2,"2024-02-11T12:51:06.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746527,1707655866535,-3714.25,0.00036164,2,"2024-02-11T12:51:06.535",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746528,1707655866545,-500.0,0.00036164,2,"2024-02-11T12:51:06.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746529,1707655866554,-500.0,0.00036164,2,"2024-02-11T12:51:06.554",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746530,1707655866564,-500.0,0.00036164,2,"2024-02-11T12:51:06.564",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746531,1707655866573,-500.0,0.00036164,2,"2024-02-11T12:51:06.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746532,1707655866583,-500.0,0.00036164,2,"2024-02-11T12:51:06.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746533,1707655866593,-1101.23,0.00036164,2,"2024-02-11T12:51:06.593",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746534,1707655866602,-532.72,0.00036164,2,"2024-02-11T12:51:06.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746535,1707655866612,-500.0,0.00036164,2,"2024-02-11T12:51:06.612",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746536,1707655866621,-589.36,0.00036164,2,"2024-02-11T12:51:06.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746537,1707655866631,-500.0,0.00036164,2,"2024-02-11T12:51:06.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746538,1707655866640,-834.28,0.00036164,2,"2024-02-11T12:51:06.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746539,1707655866649,-500.0,0.00036164,2,"2024-02-11T12:51:06.649",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746540,1707655866659,-1225.05,0.00036164,2,"2024-02-11T12:51:06.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746541,1707655866668,-500.0,0.00036164,2,"2024-02-11T12:51:06.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746542,1707655866678,-500.0,0.00036164,2,"2024-02-11T12:51:06.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746543,1707655866688,-3291.86,0.00036164,2,"2024-02-11T12:51:06.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746544,1707655866699,-1405.4,0.00036164,2,"2024-02-11T12:51:06.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746545,1707655866709,-753.17,0.00036164,2,"2024-02-11T12:51:06.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746546,1707655866719,-500.0,0.00036164,2,"2024-02-11T12:51:06.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746547,1707655866728,-500.0,0.00036164,2,"2024-02-11T12:51:06.728",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746548,1707655866738,-500.0,0.00036164,2,"2024-02-11T12:51:06.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746549,1707655866748,-500.0,0.00036164,2,"2024-02-11T12:51:06.748",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746550,1707655866758,-500.0,0.00036164,2,"2024-02-11T12:51:06.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746551,1707655866769,-603.7,0.00036164,2,"2024-02-11T12:51:06.769",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746552,1707655866779,-537.20733216,0.00036164,2,"2024-02-11T12:51:06.779",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746553,1707655866789,-500.0,0.00036164,2,"2024-02-11T12:51:06.789",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746554,1707655866798,-2262.98,0.00036164,2,"2024-02-11T12:51:06.798",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746555,1707655866808,-565.73,0.00036164,2,"2024-02-11T12:51:06.808",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746556,1707655866818,-500.0,0.00036164,2,"2024-02-11T12:51:06.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746557,1707655866827,-500.0,0.00036164,2,"2024-02-11T12:51:06.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746558,1707655866837,-500.0,0.00036164,2,"2024-02-11T12:51:06.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746559,1707655866847,-5266.11,0.00036164,2,"2024-02-11T12:51:06.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746560,1707655866856,-500.0,0.00036164,2,"2024-02-11T12:51:06.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746561,1707655866865,-500.0,0.00036164,2,"2024-02-11T12:51:06.865",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746562,1707655866874,-377.42030836,0.00036164,2,"2024-02-11T12:51:06.874",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746563,1707655866885,-500.0,0.00036164,2,"2024-02-11T12:51:06.885",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746564,1707655866895,-527.88138496,0.00036164,2,"2024-02-11T12:51:06.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746565,1707655866904,-3328.22,0.00036164,2,"2024-02-11T12:51:06.904",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746566,1707655866915,-500.0,0.00036164,2,"2024-02-11T12:51:06.915",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746567,1707655866930,-500.0,0.00036164,2,"2024-02-11T12:51:06.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746568,1707655866939,-643.18,0.00036164,2,"2024-02-11T12:51:06.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746569,1707655866952,-656.9,0.00036164,2,"2024-02-11T12:51:06.952",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746570,1707655866964,-500.0,0.00036164,2,"2024-02-11T12:51:06.964",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746571,1707655866974,-1193.72,0.00036164,2,"2024-02-11T12:51:06.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746572,1707655866983,-517.16302147,0.00036164,2,"2024-02-11T12:51:06.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746573,1707655866993,-500.0,0.00036164,2,"2024-02-11T12:51:06.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746574,1707655867012,-1971.73,0.00036164,2,"2024-02-11T12:51:07.012",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746575,1707655867021,-500.0,0.00036164,2,"2024-02-11T12:51:07.021",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746576,1707655867031,-538.37,0.00036164,2,"2024-02-11T12:51:07.031",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746577,1707655867041,-858.74,0.00036164,2,"2024-02-11T12:51:07.041",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746578,1707655867053,-500.0,0.00036164,2,"2024-02-11T12:51:07.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746579,1707655867063,-500.0,0.00036164,2,"2024-02-11T12:51:07.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746580,1707655867073,-527.44147613,0.00036164,2,"2024-02-11T12:51:07.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746581,1707655867083,-737.17,0.00036164,2,"2024-02-11T12:51:07.083",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746582,1707655867093,-894.82,0.00036164,2,"2024-02-11T12:51:07.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746583,1707655867103,-512.63,0.00036164,2,"2024-02-11T12:51:07.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746584,1707655867112,-824.07,0.00036164,2,"2024-02-11T12:51:07.112",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746585,1707655867123,-638.32,0.00036164,2,"2024-02-11T12:51:07.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746586,1707655867140,-500.0,0.00036164,2,"2024-02-11T12:51:07.140",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746587,1707655867150,-1724.35,0.00036164,2,"2024-02-11T12:51:07.150",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746588,1707655867161,-763.37,0.00036164,2,"2024-02-11T12:51:07.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746589,1707655867185,-500.0,0.00036164,2,"2024-02-11T12:51:07.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746590,1707655867197,-2594.72,0.00036164,2,"2024-02-11T12:51:07.197",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746591,1707655867207,-500.0,0.00036164,2,"2024-02-11T12:51:07.207",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746592,1707655867217,-1791.67,0.00036164,2,"2024-02-11T12:51:07.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746593,1707655867227,-500.0,0.00036164,2,"2024-02-11T12:51:07.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746594,1707655867237,-500.0,0.00036164,2,"2024-02-11T12:51:07.237",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746595,1707655867248,-500.0,0.00036164,2,"2024-02-11T12:51:07.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746596,1707655867258,-743.26,0.00036164,2,"2024-02-11T12:51:07.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746597,1707655867268,-620.36,0.00036164,2,"2024-02-11T12:51:07.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746598,1707655867277,-2220.74,0.00036164,2,"2024-02-11T12:51:07.277",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746599,1707655867288,-1761.67,0.00036164,2,"2024-02-11T12:51:07.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746600,1707655867298,-1582.98,0.00036164,2,"2024-02-11T12:51:07.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746601,1707655867307,-818.36,0.00036164,2,"2024-02-11T12:51:07.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746602,1707655867319,-652.93,0.00036164,2,"2024-02-11T12:51:07.319",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746603,1707655867329,-702.45,0.00036164,2,"2024-02-11T12:51:07.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746604,1707655867338,-500.0,0.00036164,2,"2024-02-11T12:51:07.338",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746605,1707655867366,-500.0,0.00036164,2,"2024-02-11T12:51:07.366",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746606,1707655867379,-2117.79,0.00036164,2,"2024-02-11T12:51:07.379",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746607,1707655867397,-500.0,0.00036164,2,"2024-02-11T12:51:07.397",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746608,1707655867407,-500.0,0.00036164,2,"2024-02-11T12:51:07.407",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746609,1707655867417,-1088.76,0.00036164,2,"2024-02-11T12:51:07.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746610,1707655867427,-476.78771932,0.00036164,2,"2024-02-11T12:51:07.427",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746611,1707655867437,-591.62,0.00036164,2,"2024-02-11T12:51:07.437",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746612,1707655867447,-2424.91,0.00036164,2,"2024-02-11T12:51:07.447",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746613,1707655867457,-537.12738405,0.00036164,2,"2024-02-11T12:51:07.457",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746614,1707655867467,-500.0,0.00036164,2,"2024-02-11T12:51:07.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746615,1707655867477,-3252.72,0.00036164,2,"2024-02-11T12:51:07.477",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746616,1707655867487,-630.45,0.00036164,2,"2024-02-11T12:51:07.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746617,1707655867497,-843.16,0.00036164,2,"2024-02-11T12:51:07.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746618,1707655867507,-500.0,0.00036164,2,"2024-02-11T12:51:07.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746619,1707655867517,-3054.65,0.00036164,2,"2024-02-11T12:51:07.517",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746620,1707655867527,-2769.56,0.00036164,2,"2024-02-11T12:51:07.527",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746621,1707655867537,-553.39278961,0.00036164,2,"2024-02-11T12:51:07.537",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746622,1707655867547,-500.0,0.00036164,2,"2024-02-11T12:51:07.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746623,1707655867558,-500.0,0.00036164,2,"2024-02-11T12:51:07.558",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746624,1707655867568,-1784.55,0.00036164,2,"2024-02-11T12:51:07.568",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746625,1707655867578,-500.0,0.00036164,2,"2024-02-11T12:51:07.578",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746626,1707655867588,-1352.16,0.00036164,2,"2024-02-11T12:51:07.588",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746627,1707655867598,-4083.37,0.00036164,2,"2024-02-11T12:51:07.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746628,1707655867608,-1145.25,0.00036164,2,"2024-02-11T12:51:07.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746629,1707655867617,-610.99,0.00036164,2,"2024-02-11T12:51:07.617",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746630,1707655867627,-500.0,0.00036164,2,"2024-02-11T12:51:07.627",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746631,1707655867637,-500.0,0.00036164,2,"2024-02-11T12:51:07.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746632,1707655867647,-500.0,0.00036164,2,"2024-02-11T12:51:07.647",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746633,1707655867657,-3291.31,0.00036164,2,"2024-02-11T12:51:07.657",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746634,1707655867667,-500.0,0.00036164,2,"2024-02-11T12:51:07.667",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746635,1707655867678,-572.06,0.00036164,2,"2024-02-11T12:51:07.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746636,1707655867688,-1305.68,0.00036164,2,"2024-02-11T12:51:07.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746637,1707655867699,-500.0,0.00036164,2,"2024-02-11T12:51:07.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746638,1707655867710,-1033.23,0.00036164,2,"2024-02-11T12:51:07.710",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746639,1707655867720,-799.44,0.00036164,2,"2024-02-11T12:51:07.720",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746640,1707655867730,-500.0,0.00036164,2,"2024-02-11T12:51:07.730",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746641,1707655867741,-500.0,0.00036164,2,"2024-02-11T12:51:07.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746642,1707655867751,-640.39,0.00036164,2,"2024-02-11T12:51:07.751",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746643,1707655867762,-3827.85,0.00036164,2,"2024-02-11T12:51:07.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746644,1707655867772,-500.0,0.00036164,2,"2024-02-11T12:51:07.772",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746645,1707655867784,-500.0,0.00036164,2,"2024-02-11T12:51:07.784",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746646,1707655867794,-736.87,0.00036164,2,"2024-02-11T12:51:07.794",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746647,1707655867806,-500.0,0.00036164,2,"2024-02-11T12:51:07.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746648,1707655867817,-504.84,0.00036164,2,"2024-02-11T12:51:07.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746649,1707655867828,-9440.41,0.00036164,2,"2024-02-11T12:51:07.828",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746650,1707655867838,-1587.67,0.00036164,2,"2024-02-11T12:51:07.838",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746651,1707655867850,-526.1486435,0.00036164,2,"2024-02-11T12:51:07.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746652,1707655867861,-846.76,0.00036164,2,"2024-02-11T12:51:07.861",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746653,1707655867871,-500.0,0.00036164,2,"2024-02-11T12:51:07.871",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746654,1707655867880,-1278.31,0.00036164,2,"2024-02-11T12:51:07.880",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746655,1707655867890,-500.0,0.00036164,2,"2024-02-11T12:51:07.890",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746656,1707655867898,-2174.51,0.00036164,2,"2024-02-11T12:51:07.898",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746657,1707655867909,-4621.43,0.00036164,2,"2024-02-11T12:51:07.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746658,1707655867919,-2513.42,0.00036164,2,"2024-02-11T12:51:07.919",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746659,1707655867928,-151.50624563,0.00036204,2,"2024-02-11T12:51:07.928",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746660,1707655867938,-180.32,0.00036215,2,"2024-02-11T12:51:07.938",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746661,1707655867949,-2109.51191883,0.00036301,30,"2024-02-11T12:51:07.949",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746662,1707655867958,-151.50624563,0.00036372,2,"2024-02-11T12:51:07.958",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746663,1707655867969,-2011.86,0.0003638,2,"2024-02-11T12:51:07.969",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746664,1707655867978,-203.53500204,0.000364,2,"2024-02-11T12:51:07.978",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746665,1707655867987,-528.18,0.00036438,2,"2024-02-11T12:51:07.987",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746666,1707655867997,-547.62,0.00036438,2,"2024-02-11T12:51:07.997",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746667,1707655868006,-509.31,0.00036438,2,"2024-02-11T12:51:08.006",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746668,1707655868015,-522.18,0.00036438,2,"2024-02-11T12:51:08.015",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746669,1707655868025,-672.08,0.00036438,2,"2024-02-11T12:51:08.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746670,1707655868201,-523.44668575,0.00036438,2,"2024-02-11T12:51:08.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746671,1707655868211,-612.27760258,0.00036438,2,"2024-02-11T12:51:08.211",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746672,1707655868220,-500.0,0.00036438,2,"2024-02-11T12:51:08.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746673,1707655868230,-549.46,0.00036438,2,"2024-02-11T12:51:08.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746674,1707655868239,-500.0,0.00036438,2,"2024-02-11T12:51:08.239",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746675,1707655868248,-500.0,0.00036438,2,"2024-02-11T12:51:08.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746676,1707655868258,-500.0,0.00036438,2,"2024-02-11T12:51:08.258",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746677,1707655868267,-500.0,0.00036438,2,"2024-02-11T12:51:08.267",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746678,1707655868276,-500.0,0.00036438,2,"2024-02-11T12:51:08.276",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746679,1707655868286,-500.0,0.00036438,2,"2024-02-11T12:51:08.286",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746680,1707655868295,-500.0,0.00036438,2,"2024-02-11T12:51:08.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746681,1707655868305,-500.0,0.00036438,2,"2024-02-11T12:51:08.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746682,1707655868314,-500.0,0.00036438,2,"2024-02-11T12:51:08.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746683,1707655868323,-676.55,0.00036438,2,"2024-02-11T12:51:08.323",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746684,1707655868333,-500.0,0.00036438,2,"2024-02-11T12:51:08.333",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746685,1707655868345,-870.33,0.00036438,2,"2024-02-11T12:51:08.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746686,1707655868355,-500.0,0.00036438,2,"2024-02-11T12:51:08.355",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746687,1707655868364,-565.02,0.00036438,2,"2024-02-11T12:51:08.364",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746688,1707655868374,-653.29,0.00036438,2,"2024-02-11T12:51:08.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746689,1707655868383,-500.0,0.00036438,2,"2024-02-11T12:51:08.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746690,1707655868392,-500.0,0.00036438,2,"2024-02-11T12:51:08.392",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746691,1707655868402,-500.0,0.00036438,2,"2024-02-11T12:51:08.402",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746692,1707655868411,-500.0,0.00036438,2,"2024-02-11T12:51:08.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746693,1707655868420,-561.72,0.00036438,2,"2024-02-11T12:51:08.420",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746694,1707655868429,-500.0,0.00036438,2,"2024-02-11T12:51:08.429",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746695,1707655868438,-500.0,0.00036438,2,"2024-02-11T12:51:08.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746696,1707655868448,-500.0,0.00036438,2,"2024-02-11T12:51:08.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746697,1707655868457,-500.0,0.00036438,8,"2024-02-11T12:51:08.457",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746698,1707655868467,-500.0,0.00036438,2,"2024-02-11T12:51:08.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746699,1707655868476,-671.32,0.00036438,2,"2024-02-11T12:51:08.476",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746700,1707655868485,-281.20098368,0.00036438,2,"2024-02-11T12:51:08.485",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746701,1707655868495,-500.0,0.00036438,2,"2024-02-11T12:51:08.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746702,1707655868504,-500.0,0.00036438,2,"2024-02-11T12:51:08.504",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746703,1707655868514,-500.0,0.00036438,2,"2024-02-11T12:51:08.514",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746704,1707655868523,-500.0,0.00036438,2,"2024-02-11T12:51:08.523",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746705,1707655868534,-500.0,0.00036438,2,"2024-02-11T12:51:08.534",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746706,1707655868543,-500.0,0.00036438,2,"2024-02-11T12:51:08.543",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746707,1707655868553,-214.70702355,0.00036438,2,"2024-02-11T12:51:08.553",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746708,1707655868562,-500.0,0.00036438,2,"2024-02-11T12:51:08.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746709,1707655868572,-578.19,0.00036438,2,"2024-02-11T12:51:08.572",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746710,1707655868581,-500.0,0.00036438,2,"2024-02-11T12:51:08.581",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746711,1707655868590,-500.0,0.00036438,2,"2024-02-11T12:51:08.590",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746712,1707655868599,-500.0,0.00036438,2,"2024-02-11T12:51:08.599",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746713,1707655868608,-500.0,0.00036438,2,"2024-02-11T12:51:08.608",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746714,1707655868618,-500.0,0.00036438,2,"2024-02-11T12:51:08.618",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746715,1707655868627,-500.0,0.00036438,2,"2024-02-11T12:51:08.627",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746716,1707655868637,-500.0,0.00036438,2,"2024-02-11T12:51:08.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746717,1707655868646,-500.0,0.00036438,2,"2024-02-11T12:51:08.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746718,1707655868655,-733.94,0.00036438,2,"2024-02-11T12:51:08.655",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746719,1707655868665,-500.0,0.00036438,2,"2024-02-11T12:51:08.665",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746720,1707655868674,-500.0,0.00036438,2,"2024-02-11T12:51:08.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746721,1707655868683,-648.67887054,0.00036438,2,"2024-02-11T12:51:08.683",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746722,1707655868694,-500.0,0.00036438,2,"2024-02-11T12:51:08.694",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746723,1707655868707,-529.24611053,0.00036438,2,"2024-02-11T12:51:08.707",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746724,1707655868717,-500.0,0.00036438,2,"2024-02-11T12:51:08.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746725,1707655868727,-500.0,0.00036438,2,"2024-02-11T12:51:08.727",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746726,1707655868744,-500.0,0.00036438,2,"2024-02-11T12:51:08.744",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746727,1707655868754,-500.0,0.00036438,2,"2024-02-11T12:51:08.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746728,1707655868780,-500.0,0.00036438,2,"2024-02-11T12:51:08.780",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746729,1707655868791,-500.0,0.00036438,2,"2024-02-11T12:51:08.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746730,1707655868811,-514.3,0.00036438,2,"2024-02-11T12:51:08.811",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746731,1707655868821,-500.0,0.00036438,2,"2024-02-11T12:51:08.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746732,1707655868838,-1261.23,0.00036438,2,"2024-02-11T12:51:08.838",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746733,1707655868850,-500.0,0.00036438,2,"2024-02-11T12:51:08.850",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746734,1707655868859,-808.4,0.00036438,2,"2024-02-11T12:51:08.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746735,1707655868869,-220.33515079,0.00036438,2,"2024-02-11T12:51:08.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746736,1707655868878,-500.0,0.00036438,2,"2024-02-11T12:51:08.878",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746737,1707655868899,-563.72,0.00036438,2,"2024-02-11T12:51:08.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746738,1707655868909,-1119.73,0.00036438,2,"2024-02-11T12:51:08.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746739,1707655868918,-531.6295113,0.00036438,2,"2024-02-11T12:51:08.918",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746740,1707655868927,-674.6,0.00036438,2,"2024-02-11T12:51:08.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746741,1707655868937,-500.0,0.00036438,2,"2024-02-11T12:51:08.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746742,1707655868947,-1094.72,0.00036438,2,"2024-02-11T12:51:08.947",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746743,1707655868956,-1388.25,0.00036438,2,"2024-02-11T12:51:08.956",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746744,1707655868968,-500.0,0.00036438,2,"2024-02-11T12:51:08.968",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746745,1707655868977,-560.6,0.00036438,2,"2024-02-11T12:51:08.977",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746746,1707655868986,-500.0,0.00036438,2,"2024-02-11T12:51:08.986",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746747,1707655868995,-500.0,0.00036438,2,"2024-02-11T12:51:08.995",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746748,1707655869005,-1374.95,0.00036438,2,"2024-02-11T12:51:09.005",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746749,1707655869014,-500.0,0.00036438,2,"2024-02-11T12:51:09.014",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746750,1707655869024,-500.0,0.00036438,2,"2024-02-11T12:51:09.024",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746751,1707655869034,-879.46,0.00036438,2,"2024-02-11T12:51:09.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746752,1707655869043,-500.0,0.00036438,2,"2024-02-11T12:51:09.043",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746753,1707655869053,-602.4,0.00036438,2,"2024-02-11T12:51:09.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746754,1707655869063,-500.0,0.00036438,2,"2024-02-11T12:51:09.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746755,1707655869073,-1319.63,0.00036438,2,"2024-02-11T12:51:09.073",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746756,1707655869084,-500.0,0.00036438,2,"2024-02-11T12:51:09.084",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746757,1707655869094,-634.74,0.00036438,2,"2024-02-11T12:51:09.094",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746758,1707655869104,-639.93,0.00036438,2,"2024-02-11T12:51:09.104",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746759,1707655869114,-981.93,0.00036438,2,"2024-02-11T12:51:09.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746760,1707655869136,-1000.0,0.00036438,7,"2024-02-11T12:51:09.136",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746761,1707655869146,-500.0,0.00036438,2,"2024-02-11T12:51:09.146",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746762,1707655869173,-500.0,0.00036438,2,"2024-02-11T12:51:09.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746763,1707655869183,-544.68,0.00036438,2,"2024-02-11T12:51:09.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746764,1707655869201,-773.34,0.00036438,2,"2024-02-11T12:51:09.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746765,1707655869212,-529.31,0.00036438,2,"2024-02-11T12:51:09.212",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746766,1707655869226,-505.46480171,0.00036438,2,"2024-02-11T12:51:09.226",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746767,1707655869238,-500.0,0.00036438,2,"2024-02-11T12:51:09.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746768,1707655869249,-500.0,0.00036438,2,"2024-02-11T12:51:09.249",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746769,1707655869259,-988.16,0.00036438,2,"2024-02-11T12:51:09.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746770,1707655869268,-533.52,0.00036438,2,"2024-02-11T12:51:09.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746771,1707655869278,-994.82,0.00036438,2,"2024-02-11T12:51:09.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746772,1707655869298,-500.0,0.00036438,2,"2024-02-11T12:51:09.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746773,1707655869308,-671.02,0.00036438,2,"2024-02-11T12:51:09.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746774,1707655869318,-926.35,0.00036438,2,"2024-02-11T12:51:09.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746775,1707655869327,-500.0,0.00036438,2,"2024-02-11T12:51:09.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746776,1707655869340,-885.55,0.00036438,2,"2024-02-11T12:51:09.340",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746777,1707655869350,-699.95,0.00036438,2,"2024-02-11T12:51:09.350",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746778,1707655869371,-701.19,0.00036438,2,"2024-02-11T12:51:09.371",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746779,1707655869381,-572.62155123,0.00036438,2,"2024-02-11T12:51:09.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746780,1707655869404,-1310.37,0.00036438,2,"2024-02-11T12:51:09.404",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746781,1707655869419,-500.0,0.00036438,2,"2024-02-11T12:51:09.419",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746782,1707655869431,-1371.84,0.00036438,2,"2024-02-11T12:51:09.431",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746783,1707655869448,-521.94,0.00036438,2,"2024-02-11T12:51:09.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746784,1707655869458,-500.0,0.00036438,2,"2024-02-11T12:51:09.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746785,1707655869487,-1150.02,0.00036438,2,"2024-02-11T12:51:09.487",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746786,1707655869498,-650.15,0.00036438,2,"2024-02-11T12:51:09.498",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746787,1707655869514,-613.40382945,0.00036438,2,"2024-02-11T12:51:09.514",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746788,1707655869525,-1101.17,0.00036438,2,"2024-02-11T12:51:09.525",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746789,1707655869539,-500.0,0.00036438,2,"2024-02-11T12:51:09.539",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746790,1707655869552,-995.05,0.00036438,2,"2024-02-11T12:51:09.552",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746791,1707655869562,-500.0,0.00036438,2,"2024-02-11T12:51:09.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746792,1707655869575,-500.0,0.00036438,2,"2024-02-11T12:51:09.575",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746793,1707655869586,-500.0,0.00036438,2,"2024-02-11T12:51:09.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746794,1707655869598,-973.3,0.00036438,2,"2024-02-11T12:51:09.598",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746795,1707655869611,-1070.5,0.00036438,2,"2024-02-11T12:51:09.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746796,1707655869621,-1054.78,0.00036438,2,"2024-02-11T12:51:09.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746797,1707655869634,-708.42,0.00036438,2,"2024-02-11T12:51:09.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746798,1707655869646,-500.0,0.00036438,2,"2024-02-11T12:51:09.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746799,1707655869658,-1456.47,0.00036438,2,"2024-02-11T12:51:09.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746800,1707655869668,-493.80329612,0.00036438,2,"2024-02-11T12:51:09.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746801,1707655869684,-1278.26,0.00036438,2,"2024-02-11T12:51:09.684",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746802,1707655869706,-1035.49,0.00036438,2,"2024-02-11T12:51:09.706",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746803,1707655869722,-1163.3,0.00036438,2,"2024-02-11T12:51:09.722",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746804,1707655869732,-500.0,0.00036438,2,"2024-02-11T12:51:09.732",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746805,1707655869742,-500.0,0.00036438,2,"2024-02-11T12:51:09.742",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746806,1707655869752,-523.0547425,0.00036438,2,"2024-02-11T12:51:09.752",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746807,1707655869762,-500.0,0.00036438,2,"2024-02-11T12:51:09.762",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746808,1707655869793,-1177.67,0.00036438,2,"2024-02-11T12:51:09.793",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746809,1707655869804,-955.06,0.00036438,2,"2024-02-11T12:51:09.804",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746810,1707655869814,-500.0,0.00036438,2,"2024-02-11T12:51:09.814",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746811,1707655869823,-500.0,0.00036438,2,"2024-02-11T12:51:09.823",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746812,1707655869841,-500.0,0.00036438,2,"2024-02-11T12:51:09.841",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746813,1707655869862,-500.0,0.00036438,2,"2024-02-11T12:51:09.862",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746814,1707655869876,-500.0,0.00036438,2,"2024-02-11T12:51:09.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746815,1707655869887,-1535.23,0.00036438,2,"2024-02-11T12:51:09.887",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746816,1707655869900,-1129.37,0.00036438,2,"2024-02-11T12:51:09.900",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746817,1707655869910,-500.0,0.00036438,2,"2024-02-11T12:51:09.910",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746818,1707655869920,-498.2108817,0.00036438,2,"2024-02-11T12:51:09.920",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746819,1707655869930,-500.0,0.00036438,2,"2024-02-11T12:51:09.930",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746820,1707655869939,-1554.94,0.00036438,2,"2024-02-11T12:51:09.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746821,1707655869950,-1410.9,0.00036438,2,"2024-02-11T12:51:09.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746822,1707655869961,-500.0,0.00036438,2,"2024-02-11T12:51:09.961",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746823,1707655869970,-500.0,0.00036438,2,"2024-02-11T12:51:09.970",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746824,1707655869979,-500.0,0.00036438,2,"2024-02-11T12:51:09.979",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746825,1707655869988,-670.47,0.00036438,2,"2024-02-11T12:51:09.988",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746826,1707655869998,-586.82011091,0.00036438,2,"2024-02-11T12:51:09.998",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746827,1707655870007,-500.0,0.00036438,2,"2024-02-11T12:51:10.007",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746828,1707655870016,-1312.31,0.00036438,2,"2024-02-11T12:51:10.016",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746829,1707655870025,-500.0,0.00036438,2,"2024-02-11T12:51:10.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746830,1707655870034,-1074.14,0.00036438,2,"2024-02-11T12:51:10.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746831,1707655870044,-170.99561094,0.00036438,2,"2024-02-11T12:51:10.044",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746832,1707655870053,-500.0,0.00036438,2,"2024-02-11T12:51:10.053",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746833,1707655870063,-547.26,0.00036438,2,"2024-02-11T12:51:10.063",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746834,1707655870072,-500.0,0.00036438,2,"2024-02-11T12:51:10.072",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746835,1707655870082,-500.0,0.00036438,2,"2024-02-11T12:51:10.082",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746836,1707655870091,-500.0,0.00036438,2,"2024-02-11T12:51:10.091",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746837,1707655870100,-500.0,0.00036438,2,"2024-02-11T12:51:10.100",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746838,1707655870110,-500.0,0.00036438,2,"2024-02-11T12:51:10.110",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746839,1707655870119,-570.43786862,0.00036438,2,"2024-02-11T12:51:10.119",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746840,1707655870128,-2082.44,0.00036438,2,"2024-02-11T12:51:10.128",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746841,1707655870137,-713.26,0.00036438,2,"2024-02-11T12:51:10.137",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746842,1707655870147,-500.0,0.00036438,2,"2024-02-11T12:51:10.147",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746843,1707655870156,-500.0,0.00036438,2,"2024-02-11T12:51:10.156",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746844,1707655870166,-500.0,0.00036438,2,"2024-02-11T12:51:10.166",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746845,1707655870176,-388.07588081,0.00036438,2,"2024-02-11T12:51:10.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746846,1707655870185,-587.68,0.00036438,2,"2024-02-11T12:51:10.185",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746847,1707655870195,-618.3,0.00036438,2,"2024-02-11T12:51:10.195",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746848,1707655870205,-607.39631312,0.00036438,2,"2024-02-11T12:51:10.205",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746849,1707655870214,-500.0,0.00036438,2,"2024-02-11T12:51:10.214",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746850,1707655870224,-568.69242069,0.00036438,2,"2024-02-11T12:51:10.224",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746851,1707655870233,-500.0,0.00036438,2,"2024-02-11T12:51:10.233",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746852,1707655870242,-1262.4,0.00036438,2,"2024-02-11T12:51:10.242",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746853,1707655870251,-500.0,0.00036438,2,"2024-02-11T12:51:10.251",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746854,1707655870260,-500.0,0.00036438,2,"2024-02-11T12:51:10.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746855,1707655870270,-500.0,0.00036438,2,"2024-02-11T12:51:10.270",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746856,1707655870279,-500.0,0.00036438,2,"2024-02-11T12:51:10.279",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746857,1707655870288,-812.45,0.00036438,2,"2024-02-11T12:51:10.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746858,1707655870298,-500.0,0.00036438,2,"2024-02-11T12:51:10.298",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746859,1707655870307,-723.13,0.00036438,2,"2024-02-11T12:51:10.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746860,1707655870317,-500.0,0.00036438,2,"2024-02-11T12:51:10.317",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746861,1707655870326,-500.0,0.00036438,2,"2024-02-11T12:51:10.326",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746862,1707655870335,-515.74921244,0.00036438,2,"2024-02-11T12:51:10.335",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746863,1707655870345,-586.11773743,0.00036438,2,"2024-02-11T12:51:10.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746864,1707655870354,-1031.16,0.00036438,2,"2024-02-11T12:51:10.354",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746865,1707655870365,-1252.15,0.00036438,2,"2024-02-11T12:51:10.365",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746866,1707655870374,-500.0,0.00036438,2,"2024-02-11T12:51:10.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746867,1707655870383,-500.0,0.00036438,2,"2024-02-11T12:51:10.383",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746868,1707655870393,-1174.8,0.00036438,2,"2024-02-11T12:51:10.393",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746869,1707655870403,-500.0,0.00036438,2,"2024-02-11T12:51:10.403",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746870,1707655870413,-500.0,0.00036438,2,"2024-02-11T12:51:10.413",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746871,1707655870423,-1327.81,0.00036438,2,"2024-02-11T12:51:10.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746872,1707655870433,-500.98,0.00036438,2,"2024-02-11T12:51:10.433",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746873,1707655870442,-513.73,0.00036438,2,"2024-02-11T12:51:10.442",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746874,1707655870453,-500.0,0.00036438,2,"2024-02-11T12:51:10.453",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746875,1707655870462,-500.0,0.00036438,2,"2024-02-11T12:51:10.462",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746876,1707655870471,-500.0,0.00036438,2,"2024-02-11T12:51:10.471",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746877,1707655870481,-500.0,0.00036438,2,"2024-02-11T12:51:10.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746878,1707655870490,-500.0,0.00036438,2,"2024-02-11T12:51:10.490",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746879,1707655870500,-500.0,0.00036438,2,"2024-02-11T12:51:10.500",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746880,1707655870509,-500.0,0.00036438,2,"2024-02-11T12:51:10.509",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746881,1707655870519,-1042.21,0.00036438,2,"2024-02-11T12:51:10.519",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746882,1707655870529,-1459.38,0.00036438,2,"2024-02-11T12:51:10.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746883,1707655870538,-500.0,0.00036438,2,"2024-02-11T12:51:10.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746884,1707655870547,-154.73921908,0.00036438,2,"2024-02-11T12:51:10.547",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746885,1707655870557,-500.0,0.00036438,2,"2024-02-11T12:51:10.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746886,1707655870567,-507.05,0.00036438,2,"2024-02-11T12:51:10.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746887,1707655870576,-500.0,0.00036438,2,"2024-02-11T12:51:10.576",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746888,1707655870586,-500.0,0.00036438,2,"2024-02-11T12:51:10.586",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746889,1707655870594,-500.0,0.00036438,2,"2024-02-11T12:51:10.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746890,1707655870604,-500.0,0.00036438,2,"2024-02-11T12:51:10.604",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746891,1707655870613,-638.34,0.00036438,2,"2024-02-11T12:51:10.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746892,1707655870623,-500.0,0.00036438,2,"2024-02-11T12:51:10.623",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746893,1707655870632,-500.0,0.00036438,2,"2024-02-11T12:51:10.632",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746894,1707655870641,-500.0,0.00036438,2,"2024-02-11T12:51:10.641",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746895,1707655870650,-1861.31,0.00036438,2,"2024-02-11T12:51:10.650",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746896,1707655870659,-1001.36,0.00036438,2,"2024-02-11T12:51:10.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746897,1707655870668,-2145.87,0.00036438,2,"2024-02-11T12:51:10.668",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746898,1707655870678,-500.0,0.00036438,2,"2024-02-11T12:51:10.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746899,1707655870687,-500.0,0.00036438,2,"2024-02-11T12:51:10.687",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746900,1707655870696,-500.0,0.00036438,2,"2024-02-11T12:51:10.696",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746901,1707655870705,-164.33500485,0.00036438,2,"2024-02-11T12:51:10.705",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746902,1707655870714,-934.28,0.00036438,2,"2024-02-11T12:51:10.714",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746903,1707655870723,-500.0,0.00036438,2,"2024-02-11T12:51:10.723",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746904,1707655870732,-1666.06,0.00036438,2,"2024-02-11T12:51:10.732",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746905,1707655870741,-1497.23,0.00036438,2,"2024-02-11T12:51:10.741",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746906,1707655870751,-500.0,0.00036438,2,"2024-02-11T12:51:10.751",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746907,1707655870760,-500.0,0.00036438,2,"2024-02-11T12:51:10.760",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746908,1707655870770,-1256.32,0.00036438,2,"2024-02-11T12:51:10.770",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746909,1707655870778,-613.88,0.00036438,2,"2024-02-11T12:51:10.778",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746910,1707655870787,-500.0,0.00036438,2,"2024-02-11T12:51:10.787",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746911,1707655870797,-1474.59,0.00036438,2,"2024-02-11T12:51:10.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746912,1707655870806,-500.0,0.00036438,2,"2024-02-11T12:51:10.806",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746913,1707655870816,-777.41,0.00036438,2,"2024-02-11T12:51:10.816",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746914,1707655870826,-702.15,0.00036438,2,"2024-02-11T12:51:10.826",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746915,1707655870836,-500.0,0.00036438,2,"2024-02-11T12:51:10.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746916,1707655870880,-500.0,0.00036438,2,"2024-02-11T12:51:10.880",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746917,1707655870889,-770.44,0.00036438,2,"2024-02-11T12:51:10.889",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746918,1707655870898,-2223.95,0.00036438,2,"2024-02-11T12:51:10.898",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746919,1707655870908,-500.0,0.00036438,2,"2024-02-11T12:51:10.908",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746920,1707655870917,-500.0,0.00036438,2,"2024-02-11T12:51:10.917",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746921,1707655870927,-914.93,0.00036438,2,"2024-02-11T12:51:10.927",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746922,1707655870937,-1171.46,0.00036438,2,"2024-02-11T12:51:10.937",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746923,1707655870946,-500.0,0.00036438,2,"2024-02-11T12:51:10.946",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746924,1707655870955,-500.0,0.00036438,2,"2024-02-11T12:51:10.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746925,1707655870965,-500.0,0.00036438,2,"2024-02-11T12:51:10.965",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746926,1707655870974,-177.36620099,0.00036438,2,"2024-02-11T12:51:10.974",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746927,1707655870984,-500.0,0.00036438,2,"2024-02-11T12:51:10.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746928,1707655870993,-500.0,0.00036438,2,"2024-02-11T12:51:10.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746929,1707655871002,-500.0,0.00036438,2,"2024-02-11T12:51:11.002",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746930,1707655871011,-770.73,0.00036438,2,"2024-02-11T12:51:11.011",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746931,1707655871020,-1108.41,0.00036438,2,"2024-02-11T12:51:11.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746932,1707655871030,-1968.34,0.00036438,2,"2024-02-11T12:51:11.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746933,1707655871039,-500.0,0.00036438,2,"2024-02-11T12:51:11.039",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746934,1707655871049,-500.0,0.00036438,2,"2024-02-11T12:51:11.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746935,1707655871058,-1437.64,0.00036438,2,"2024-02-11T12:51:11.058",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746936,1707655871068,-500.0,0.00036438,2,"2024-02-11T12:51:11.068",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746937,1707655871077,-182.33613432,0.00036438,2,"2024-02-11T12:51:11.077",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746938,1707655871086,-500.0,0.00036438,2,"2024-02-11T12:51:11.086",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746939,1707655871096,-532.71,0.00036438,2,"2024-02-11T12:51:11.096",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746940,1707655871105,-500.0,0.00036438,2,"2024-02-11T12:51:11.105",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746941,1707655871114,-519.44,0.00036438,2,"2024-02-11T12:51:11.114",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746942,1707655871123,-1570.05,0.00036438,2,"2024-02-11T12:51:11.123",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746943,1707655871133,-555.11,0.00036438,2,"2024-02-11T12:51:11.133",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746944,1707655871142,-576.51281014,0.00036438,2,"2024-02-11T12:51:11.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746945,1707655871151,-500.0,0.00036438,2,"2024-02-11T12:51:11.151",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746946,1707655871160,-500.0,0.00036438,2,"2024-02-11T12:51:11.160",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746947,1707655871170,-500.0,0.00036438,2,"2024-02-11T12:51:11.170",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746948,1707655871180,-500.0,0.00036438,2,"2024-02-11T12:51:11.180",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746949,1707655871189,-606.59,0.00036438,2,"2024-02-11T12:51:11.189",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746950,1707655871198,-1083.91,0.00036438,2,"2024-02-11T12:51:11.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746951,1707655871208,-500.0,0.00036438,2,"2024-02-11T12:51:11.208",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746952,1707655871217,-500.0,0.00036438,2,"2024-02-11T12:51:11.217",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746953,1707655871227,-500.0,0.00036438,2,"2024-02-11T12:51:11.227",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746954,1707655871257,-597.7389885,0.00036438,2,"2024-02-11T12:51:11.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746955,1707655871268,-500.0,0.00036438,2,"2024-02-11T12:51:11.268",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746956,1707655871278,-500.0,0.00036438,2,"2024-02-11T12:51:11.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746957,1707655871288,-512.16908613,0.00036438,2,"2024-02-11T12:51:11.288",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746958,1707655871297,-500.0,0.00036438,2,"2024-02-11T12:51:11.297",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746959,1707655871307,-500.0,0.00036438,2,"2024-02-11T12:51:11.307",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746960,1707655871318,-500.0,0.00036438,2,"2024-02-11T12:51:11.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746961,1707655871327,-500.0,0.00036438,2,"2024-02-11T12:51:11.327",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746962,1707655871562,-500.0,0.00036438,2,"2024-02-11T12:51:11.562",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746963,1707655871573,-500.0,0.00036438,2,"2024-02-11T12:51:11.573",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746964,1707655871583,-990.85,0.00036438,2,"2024-02-11T12:51:11.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746965,1707655871594,-500.0,0.00036438,2,"2024-02-11T12:51:11.594",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746966,1707655871603,-514.81,0.00036438,2,"2024-02-11T12:51:11.603",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746967,1707655871613,-528.51886332,0.00036438,2,"2024-02-11T12:51:11.613",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746968,1707655871624,-1293.02,0.00036438,2,"2024-02-11T12:51:11.624",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746969,1707655871634,-500.0,0.00036438,2,"2024-02-11T12:51:11.634",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746970,1707655871643,-500.0,0.00036438,2,"2024-02-11T12:51:11.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746971,1707655871652,-500.0,0.00036438,2,"2024-02-11T12:51:11.652",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746972,1707655871663,-582.34860603,0.00036438,2,"2024-02-11T12:51:11.663",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746973,1707655871672,-500.0,0.00036438,2,"2024-02-11T12:51:11.672",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746974,1707655871681,-500.0,0.00036438,2,"2024-02-11T12:51:11.681",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746975,1707655871690,-500.0,0.00036438,2,"2024-02-11T12:51:11.690",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746976,1707655871699,-500.0,0.00036438,2,"2024-02-11T12:51:11.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746977,1707655871708,-500.0,0.00036438,2,"2024-02-11T12:51:11.708",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746978,1707655871717,-532.17,0.00036438,2,"2024-02-11T12:51:11.717",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746979,1707655871726,-536.67,0.00036438,2,"2024-02-11T12:51:11.726",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746980,1707655871735,-671.89,0.00036438,2,"2024-02-11T12:51:11.735",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746981,1707655871745,-500.0,0.00036438,2,"2024-02-11T12:51:11.745",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746982,1707655871754,-563.43,0.00036438,2,"2024-02-11T12:51:11.754",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746983,1707655871763,-500.0,0.00036438,2,"2024-02-11T12:51:11.763",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746984,1707655871772,-500.0,0.00036438,2,"2024-02-11T12:51:11.772",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746985,1707655871781,-500.0,0.00036438,2,"2024-02-11T12:51:11.781",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746986,1707655871791,-536.94,0.00036438,2,"2024-02-11T12:51:11.791",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746987,1707655871800,-500.0,0.00036438,2,"2024-02-11T12:51:11.800",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746988,1707655871809,-500.0,0.00036438,2,"2024-02-11T12:51:11.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746989,1707655871818,-1616.8,0.00036438,2,"2024-02-11T12:51:11.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746990,1707655871827,-500.0,0.00036438,2,"2024-02-11T12:51:11.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746991,1707655871837,-572.19,0.00036438,2,"2024-02-11T12:51:11.837",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746992,1707655871846,-500.0,0.00036438,2,"2024-02-11T12:51:11.846",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746993,1707655871856,-500.0,0.00036438,2,"2024-02-11T12:51:11.856",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746994,1707655871866,-533.66,0.00036438,2,"2024-02-11T12:51:11.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746995,1707655871877,-500.0,0.00036438,2,"2024-02-11T12:51:11.877",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746996,1707655871886,-500.0,0.00036438,2,"2024-02-11T12:51:11.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746997,1707655871895,-500.0,0.00036438,2,"2024-02-11T12:51:11.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746998,1707655871904,-799.17,0.00036438,2,"2024-02-11T12:51:11.904",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313746999,1707655871914,-500.0,0.00036438,2,"2024-02-11T12:51:11.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747000,1707655871923,-513.91,0.00036438,2,"2024-02-11T12:51:11.923",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747001,1707655871932,-5353.75,0.00036438,2,"2024-02-11T12:51:11.932",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747002,1707655871941,-763.46,0.00036438,2,"2024-02-11T12:51:11.941",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747003,1707655871950,-500.0,0.00036438,2,"2024-02-11T12:51:11.950",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747004,1707655871959,-500.0,0.00036438,2,"2024-02-11T12:51:11.959",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747005,1707655871968,-500.0,0.00036438,2,"2024-02-11T12:51:11.968",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747006,1707655871981,-1239.22,0.00036438,2,"2024-02-11T12:51:11.981",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747007,1707655871991,-500.0,0.00036438,2,"2024-02-11T12:51:11.991",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747008,1707655872000,-500.0,0.00036438,2,"2024-02-11T12:51:12.000",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747009,1707655872011,-550.95,0.00036438,2,"2024-02-11T12:51:12.011",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747010,1707655872020,-150.0,0.00036438,2,"2024-02-11T12:51:12.020",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747011,1707655872030,-500.0,0.00036438,2,"2024-02-11T12:51:12.030",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747012,1707655872040,-500.0,0.00036438,2,"2024-02-11T12:51:12.040",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747013,1707655872049,-756.61,0.00036438,2,"2024-02-11T12:51:12.049",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747014,1707655872060,-500.0,0.00036438,2,"2024-02-11T12:51:12.060",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747015,1707655872069,-500.0,0.00036438,2,"2024-02-11T12:51:12.069",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747016,1707655872079,-500.0,0.00036438,2,"2024-02-11T12:51:12.079",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747017,1707655872090,-500.0,0.00036438,2,"2024-02-11T12:51:12.090",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747018,1707655872101,-734.46,0.00036438,2,"2024-02-11T12:51:12.101",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747019,1707655872111,-646.84,0.00036438,2,"2024-02-11T12:51:12.111",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747020,1707655872122,-500.0,0.00036438,2,"2024-02-11T12:51:12.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747021,1707655872131,-500.0,0.00036438,2,"2024-02-11T12:51:12.131",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747022,1707655872141,-500.0,0.00036438,2,"2024-02-11T12:51:12.141",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747023,1707655872151,-500.0,0.00036438,2,"2024-02-11T12:51:12.151",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747024,1707655872161,-796.38,0.00036438,2,"2024-02-11T12:51:12.161",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747025,1707655872171,-500.0,0.00036438,2,"2024-02-11T12:51:12.171",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747026,1707655872181,-1843.01,0.00036438,2,"2024-02-11T12:51:12.181",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747027,1707655872190,-1266.48,0.00036438,2,"2024-02-11T12:51:12.190",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747028,1707655872201,-500.0,0.00036438,2,"2024-02-11T12:51:12.201",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747029,1707655872210,-500.0,0.00036438,2,"2024-02-11T12:51:12.210",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747030,1707655872220,-818.94,0.00036438,2,"2024-02-11T12:51:12.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747031,1707655872229,-500.0,0.00036438,2,"2024-02-11T12:51:12.229",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747032,1707655872238,-500.0,0.00036438,2,"2024-02-11T12:51:12.238",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747033,1707655872248,-500.0,0.00036438,2,"2024-02-11T12:51:12.248",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747034,1707655872259,-784.21,0.00036438,2,"2024-02-11T12:51:12.259",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747035,1707655872269,-500.0,0.00036438,2,"2024-02-11T12:51:12.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747036,1707655872278,-500.0,0.00036438,2,"2024-02-11T12:51:12.278",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747037,1707655872289,-490.83045525,0.00036438,2,"2024-02-11T12:51:12.289",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747038,1707655872299,-602.23,0.00036438,2,"2024-02-11T12:51:12.299",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747039,1707655872308,-665.31,0.00036438,2,"2024-02-11T12:51:12.308",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747040,1707655872318,-3464.65,0.00036438,2,"2024-02-11T12:51:12.318",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747041,1707655872328,-500.0,0.00036438,2,"2024-02-11T12:51:12.328",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747042,1707655872339,-512.74661188,0.00036438,2,"2024-02-11T12:51:12.339",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747043,1707655872349,-500.0,0.00036438,2,"2024-02-11T12:51:12.349",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747044,1707655872359,-500.0,0.00036438,2,"2024-02-11T12:51:12.359",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747045,1707655872369,-500.0,0.00036438,2,"2024-02-11T12:51:12.369",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747046,1707655872378,-500.0,0.00036438,2,"2024-02-11T12:51:12.378",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747047,1707655872388,-10000.0,0.00036438,2,"2024-02-11T12:51:12.388",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747048,1707655872398,-500.0,0.00036438,2,"2024-02-11T12:51:12.398",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747049,1707655872407,-6797.18,0.00036438,2,"2024-02-11T12:51:12.407",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747050,1707655872417,-1383.58,0.00036438,2,"2024-02-11T12:51:12.417",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747051,1707655872428,-500.0,0.00036438,2,"2024-02-11T12:51:12.428",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747052,1707655872438,-1565.71,0.00036438,2,"2024-02-11T12:51:12.438",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747053,1707655872448,-500.0,0.00036438,2,"2024-02-11T12:51:12.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747054,1707655872459,-500.0,0.00036438,2,"2024-02-11T12:51:12.459",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747055,1707655872468,-500.0,0.00036438,2,"2024-02-11T12:51:12.468",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747056,1707655872478,-500.0,0.00036438,2,"2024-02-11T12:51:12.478",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747057,1707655872488,-500.0,0.00036438,2,"2024-02-11T12:51:12.488",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747058,1707655872497,-3979.74,0.00036438,2,"2024-02-11T12:51:12.497",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747059,1707655872507,-665.46,0.00036438,2,"2024-02-11T12:51:12.507",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747060,1707655872516,-1872.64,0.00036438,2,"2024-02-11T12:51:12.516",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747061,1707655872529,-500.0,0.00036438,2,"2024-02-11T12:51:12.529",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747062,1707655872538,-648.18,0.00036438,2,"2024-02-11T12:51:12.538",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747063,1707655872548,-667.71,0.00036438,2,"2024-02-11T12:51:12.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747064,1707655872557,-500.0,0.00036438,2,"2024-02-11T12:51:12.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747065,1707655872567,-10000.0,0.00036438,2,"2024-02-11T12:51:12.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747066,1707655872583,-5727.68,0.00036438,2,"2024-02-11T12:51:12.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747067,1707655872592,-2938.74,0.00036438,2,"2024-02-11T12:51:12.592",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747068,1707655872602,-500.0,0.00036438,2,"2024-02-11T12:51:12.602",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747069,1707655872611,-500.0,0.00036438,2,"2024-02-11T12:51:12.611",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747070,1707655872621,-1920.35,0.00036438,2,"2024-02-11T12:51:12.621",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747071,1707655872631,-500.0,0.00036438,2,"2024-02-11T12:51:12.631",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747072,1707655872640,-500.0,0.00036438,2,"2024-02-11T12:51:12.640",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747073,1707655872649,-500.0,0.00036438,2,"2024-02-11T12:51:12.649",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747074,1707655872659,-1732.31,0.00036438,2,"2024-02-11T12:51:12.659",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747075,1707655872669,-739.69,0.00036438,2,"2024-02-11T12:51:12.669",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747076,1707655872679,-2203.12,0.00036438,2,"2024-02-11T12:51:12.679",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747077,1707655872689,-500.0,0.00036438,2,"2024-02-11T12:51:12.689",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747078,1707655872699,-500.0,0.00036438,2,"2024-02-11T12:51:12.699",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747079,1707655872709,-656.12,0.00036438,2,"2024-02-11T12:51:12.709",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747080,1707655872719,-1414.44,0.00036438,2,"2024-02-11T12:51:12.719",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747081,1707655872729,-679.31,0.00036438,2,"2024-02-11T12:51:12.729",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747082,1707655872738,-500.0,0.00036438,2,"2024-02-11T12:51:12.738",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747083,1707655872748,-665.44,0.00036438,2,"2024-02-11T12:51:12.748",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747084,1707655872758,-500.0,0.00036438,2,"2024-02-11T12:51:12.758",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747085,1707655872768,-500.0,0.00036438,2,"2024-02-11T12:51:12.768",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747086,1707655872777,-1501.1,0.00036438,2,"2024-02-11T12:51:12.777",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747087,1707655872788,-500.0,0.00036438,2,"2024-02-11T12:51:12.788",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747088,1707655872797,-500.0,0.00036438,2,"2024-02-11T12:51:12.797",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747089,1707655872807,-416.36455055,0.00036438,2,"2024-02-11T12:51:12.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747090,1707655872817,-721.83,0.00036438,2,"2024-02-11T12:51:12.817",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747091,1707655872827,-500.0,0.00036438,2,"2024-02-11T12:51:12.827",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747092,1707655872836,-500.0,0.00036438,2,"2024-02-11T12:51:12.836",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747093,1707655872847,-1723.66,0.00036438,2,"2024-02-11T12:51:12.847",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747094,1707655872857,-500.0,0.00036438,2,"2024-02-11T12:51:12.857",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747095,1707655872866,-1954.15,0.00036438,2,"2024-02-11T12:51:12.866",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747096,1707655872876,-601.06,0.00036438,2,"2024-02-11T12:51:12.876",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747097,1707655872886,-546.62,0.00036438,2,"2024-02-11T12:51:12.886",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747098,1707655872895,-2677.04,0.00036438,2,"2024-02-11T12:51:12.895",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747099,1707655872905,-518.17,0.00036438,2,"2024-02-11T12:51:12.905",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747100,1707655872914,-500.0,0.00036438,2,"2024-02-11T12:51:12.914",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747101,1707655872924,-500.0,0.00036438,2,"2024-02-11T12:51:12.924",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747102,1707655872935,-500.0,0.00036438,2,"2024-02-11T12:51:12.935",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747103,1707655872945,-500.0,0.00036438,2,"2024-02-11T12:51:12.945",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747104,1707655872955,-2867.3,0.00036438,2,"2024-02-11T12:51:12.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747105,1707655872965,-513.41,0.00036438,2,"2024-02-11T12:51:12.965",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747106,1707655872975,-500.0,0.00036438,2,"2024-02-11T12:51:12.975",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747107,1707655872984,-500.0,0.00036438,2,"2024-02-11T12:51:12.984",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747108,1707655872994,-4468.21,0.00036438,2,"2024-02-11T12:51:12.994",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747109,1707655873003,-723.25,0.00036438,2,"2024-02-11T12:51:13.003",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747110,1707655873013,-1144.28,0.00036438,2,"2024-02-11T12:51:13.013",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747111,1707655873022,-788.55,0.00036438,2,"2024-02-11T12:51:13.022",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747112,1707655873032,-500.0,0.00036438,2,"2024-02-11T12:51:13.032",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747113,1707655873042,-500.0,0.00036438,2,"2024-02-11T12:51:13.042",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747114,1707655873051,-2001.83,0.00036438,2,"2024-02-11T12:51:13.051",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747115,1707655873061,-502.92822571,0.00036438,2,"2024-02-11T12:51:13.061",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747116,1707655873074,-500.0,0.00036438,2,"2024-02-11T12:51:13.074",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747117,1707655873084,-500.0,0.00036438,2,"2024-02-11T12:51:13.084",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747118,1707655873093,-500.0,0.00036438,2,"2024-02-11T12:51:13.093",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747119,1707655873103,-733.79,0.00036438,2,"2024-02-11T12:51:13.103",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747120,1707655873113,-500.0,0.00036438,2,"2024-02-11T12:51:13.113",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747121,1707655873122,-500.0,0.00036438,2,"2024-02-11T12:51:13.122",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747122,1707655873132,-512.21889772,0.00036438,2,"2024-02-11T12:51:13.132",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747123,1707655873142,-500.0,0.00036438,2,"2024-02-11T12:51:13.142",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747124,1707655873152,-500.0,0.00036438,2,"2024-02-11T12:51:13.152",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747125,1707655873164,-1907.33,0.00036438,2,"2024-02-11T12:51:13.164",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747126,1707655873173,-500.0,0.00036438,2,"2024-02-11T12:51:13.173",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747127,1707655873183,-644.52,0.00036438,2,"2024-02-11T12:51:13.183",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747128,1707655873193,-500.0,0.00036438,2,"2024-02-11T12:51:13.193",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747129,1707655873203,-1326.34,0.00036438,2,"2024-02-11T12:51:13.203",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747130,1707655873213,-500.0,0.00036438,2,"2024-02-11T12:51:13.213",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747131,1707655873225,-907.55,0.00036438,2,"2024-02-11T12:51:13.225",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747132,1707655873234,-500.0,0.00036438,2,"2024-02-11T12:51:13.234",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747133,1707655873244,-991.59,0.00036438,2,"2024-02-11T12:51:13.244",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747134,1707655873254,-500.0,0.00036438,2,"2024-02-11T12:51:13.254",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747135,1707655873263,-500.0,0.00036438,2,"2024-02-11T12:51:13.263",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747136,1707655873273,-500.0,0.00036438,2,"2024-02-11T12:51:13.273",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747137,1707655873283,-500.0,0.00036438,2,"2024-02-11T12:51:13.283",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747138,1707655873293,-1052.56,0.00036438,2,"2024-02-11T12:51:13.293",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747139,1707655873302,-500.0,0.00036438,2,"2024-02-11T12:51:13.302",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747140,1707655873312,-500.0,0.00036438,2,"2024-02-11T12:51:13.312",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747141,1707655873321,-500.0,0.00036438,2,"2024-02-11T12:51:13.321",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747142,1707655873331,-723.54,0.00036438,2,"2024-02-11T12:51:13.331",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747143,1707655873342,-641.18,0.00036438,2,"2024-02-11T12:51:13.342",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747144,1707655873352,-8278.92,0.00036438,2,"2024-02-11T12:51:13.352",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747145,1707655873361,-2066.91,0.00036438,2,"2024-02-11T12:51:13.361",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747146,1707655873370,-522.92,0.00036438,2,"2024-02-11T12:51:13.370",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747147,1707655873381,-500.0,0.00036438,2,"2024-02-11T12:51:13.381",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747148,1707655873391,-614.62,0.00036438,2,"2024-02-11T12:51:13.391",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747149,1707655873400,-551.31,0.00036438,2,"2024-02-11T12:51:13.400",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747150,1707655873409,-736.55,0.00036438,2,"2024-02-11T12:51:13.409",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747151,1707655873418,-925.72,0.00036438,2,"2024-02-11T12:51:13.418",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747152,1707655873430,-500.0,0.00036438,2,"2024-02-11T12:51:13.430",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747153,1707655873439,-500.0,0.00036438,2,"2024-02-11T12:51:13.439",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747154,1707655873448,-1859.64,0.00036438,2,"2024-02-11T12:51:13.448",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747155,1707655873458,-540.28,0.00036438,2,"2024-02-11T12:51:13.458",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747156,1707655873467,-3223.09,0.00036438,2,"2024-02-11T12:51:13.467",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747157,1707655873476,-513.83,0.00036438,2,"2024-02-11T12:51:13.476",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747158,1707655873485,-2294.82,0.00036438,2,"2024-02-11T12:51:13.485",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747159,1707655873495,-663.56,0.00036438,2,"2024-02-11T12:51:13.495",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747160,1707655873504,-500.0,0.00036438,2,"2024-02-11T12:51:13.504",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747161,1707655873514,-500.0,0.00036438,2,"2024-02-11T12:51:13.514",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747162,1707655873523,-500.0,0.00036438,2,"2024-02-11T12:51:13.523",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747163,1707655873533,-500.0,0.00036438,2,"2024-02-11T12:51:13.533",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747164,1707655873542,-500.0,0.00036438,2,"2024-02-11T12:51:13.542",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747165,1707655873551,-2876.92,0.00036438,2,"2024-02-11T12:51:13.551",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747166,1707655873560,-166.60870783,0.00036438,2,"2024-02-11T12:51:13.560",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747167,1707655875143,-179.63544899,0.00035,2,"2024-02-11T12:51:15.143",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747168,1707655875154,-179.63544899,0.00035,2,"2024-02-11T12:51:15.154",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747169,1707655875165,-179.63544899,0.00035,2,"2024-02-11T12:51:15.165",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747170,1707655875176,-179.63544899,0.00035,2,"2024-02-11T12:51:15.176",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747171,1707655875187,-179.63544899,0.00035,2,"2024-02-11T12:51:15.187",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747172,1707655875198,-179.63544899,0.00035,2,"2024-02-11T12:51:15.198",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747173,1707655875209,-179.63544899,0.00035,2,"2024-02-11T12:51:15.209",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747174,1707655875220,-179.63544899,0.00035,2,"2024-02-11T12:51:15.220",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747175,1707655875230,-179.63544899,0.00035,2,"2024-02-11T12:51:15.230",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747176,1707655875240,-179.63544899,0.00035,2,"2024-02-11T12:51:15.240",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747177,1707655875250,-179.63544899,0.00035,2,"2024-02-11T12:51:15.250",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747178,1707655875260,-179.63544899,0.00035,2,"2024-02-11T12:51:15.260",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747179,1707655875271,-179.63544899,0.00035,2,"2024-02-11T12:51:15.271",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747180,1707655875281,-168.94176591,0.00035,2,"2024-02-11T12:51:15.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747181,1707655875295,-10.69368308,0.00035,2,"2024-02-11T12:51:15.295",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747182,1707655875305,-179.63544899,0.00035,2,"2024-02-11T12:51:15.305",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747183,1707655875314,-227.60751187,0.00035166,10,"2024-02-11T12:51:15.314",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747184,1707655875329,-5448.3320028,0.00035166,10,"2024-02-11T12:51:15.329",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747185,1707655875345,-4967.63,0.00035616,2,"2024-02-11T12:51:15.345",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747186,1707655875356,-4967.63,0.0003589,2,"2024-02-11T12:51:15.356",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747187,1707655875374,-4967.63,0.00036164,2,"2024-02-11T12:51:15.374",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747188,1707655875385,-1701.64129217,0.00036438,2,"2024-02-11T12:51:15.385",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747189,1707655875411,-958.72,0.00036438,2,"2024-02-11T12:51:15.411",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747190,1707655875423,-1000.0,0.00036438,2,"2024-02-11T12:51:15.423",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747191,1707655875443,-592.78,0.00036438,2,"2024-02-11T12:51:15.443",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747192,1707655875455,-500.0,0.00036438,2,"2024-02-11T12:51:15.455",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747193,1707655875470,-1088.59,0.00036438,2,"2024-02-11T12:51:15.470",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747194,1707655875481,-560.92607781,0.00036438,2,"2024-02-11T12:51:15.481",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747195,1707655875496,-500.0,0.00036438,2,"2024-02-11T12:51:15.496",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747196,1707655875508,-667.31,0.00036438,2,"2024-02-11T12:51:15.508",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747197,1707655875526,-602.67,0.00036438,2,"2024-02-11T12:51:15.526",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747198,1707655875548,-592.04,0.00036438,2,"2024-02-11T12:51:15.548",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747199,1707655875567,-500.0,0.00036438,2,"2024-02-11T12:51:15.567",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747200,1707655875583,-500.0,0.00036438,2,"2024-02-11T12:51:15.583",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747201,1707655875595,-500.0,0.00036438,2,"2024-02-11T12:51:15.595",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747202,1707655875618,-500.0,0.00036438,2,"2024-02-11T12:51:15.618",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747203,1707655875630,-3452.52,0.00036438,2,"2024-02-11T12:51:15.630",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747204,1707655875643,-500.0,0.00036438,2,"2024-02-11T12:51:15.643",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747205,1707655875654,-500.0,0.00036438,2,"2024-02-11T12:51:15.654",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747206,1707655875664,-2499.25,0.00036438,2,"2024-02-11T12:51:15.664",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747207,1707655875674,-991.03,0.00036438,2,"2024-02-11T12:51:15.674",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747208,1707655875688,-680.48,0.00036438,2,"2024-02-11T12:51:15.688",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747209,1707655875704,-686.77,0.00036438,2,"2024-02-11T12:51:15.704",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747210,1707655875713,-1305.96,0.00036438,2,"2024-02-11T12:51:15.713",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747211,1707655875723,-517.18602646,0.00036438,2,"2024-02-11T12:51:15.723",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747212,1707655875733,-500.0,0.00036438,2,"2024-02-11T12:51:15.733",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747213,1707655875743,-500.0,0.00036438,2,"2024-02-11T12:51:15.743",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747214,1707655875753,-500.0,0.00036438,2,"2024-02-11T12:51:15.753",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747215,1707655875763,-500.0,0.00036438,2,"2024-02-11T12:51:15.763",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747216,1707655875774,-1469.51,0.00036438,2,"2024-02-11T12:51:15.774",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747217,1707655875785,-500.3,0.00036438,2,"2024-02-11T12:51:15.785",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747218,1707655875796,-500.0,0.00036438,2,"2024-02-11T12:51:15.796",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747219,1707655875807,-2404.82,0.00036438,2,"2024-02-11T12:51:15.807",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747220,1707655875818,-500.0,0.00036438,2,"2024-02-11T12:51:15.818",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747221,1707655875829,-500.0,0.00036438,2,"2024-02-11T12:51:15.829",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747222,1707655875839,-500.0,0.00036438,2,"2024-02-11T12:51:15.839",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747223,1707655875848,-2849.48,0.00036438,2,"2024-02-11T12:51:15.848",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747224,1707655875859,-3714.25,0.00036438,2,"2024-02-11T12:51:15.859",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747225,1707655875869,-500.0,0.00036438,2,"2024-02-11T12:51:15.869",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747226,1707655875879,-500.0,0.00036438,2,"2024-02-11T12:51:15.879",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747227,1707655875889,-500.0,0.00036438,2,"2024-02-11T12:51:15.889",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747228,1707655875899,-524.88388545,0.00036438,2,"2024-02-11T12:51:15.899",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747229,1707655875909,-829.21,0.00036438,2,"2024-02-11T12:51:15.909",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747230,1707655875919,-500.0,0.00036438,2,"2024-02-11T12:51:15.919",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747231,1707655875929,-1101.23,0.00036438,2,"2024-02-11T12:51:15.929",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747232,1707655875939,-532.72,0.00036438,2,"2024-02-11T12:51:15.939",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747233,1707655875949,-500.0,0.00036438,2,"2024-02-11T12:51:15.949",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747234,1707655875960,-589.36,0.00036438,2,"2024-02-11T12:51:15.960",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747235,1707655875973,-578.69543629,0.00036438,2,"2024-02-11T12:51:15.973",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747236,1707655875983,-834.28,0.00036438,2,"2024-02-11T12:51:15.983",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747237,1707655875993,-387.37261925,0.00036438,2,"2024-02-11T12:51:15.993",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747238,1707655876004,-1225.05,0.00036438,2,"2024-02-11T12:51:16.004",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747239,1707655876015,-500.0,0.00036438,2,"2024-02-11T12:51:16.015",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747240,1707655876025,-500.0,0.00036438,2,"2024-02-11T12:51:16.025",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747241,1707655876034,-189.78872917,0.00036438,2,"2024-02-11T12:51:16.034",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747242,1707655876245,-3323.20790079,0.000279,2,"2024-02-11T12:51:16.245",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747243,1707655876257,-12840.05463097,0.000279,2,"2024-02-11T12:51:16.257",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747244,1707655876269,-5043.8881947,0.000279,2,"2024-02-11T12:51:16.269",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747245,1707655876281,-665.54295823,0.000279,2,"2024-02-11T12:51:16.281",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747246,1707655876514,-101474.59882861,0.000279,2,"2024-02-11T12:51:16.514",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747247,1707655876528,-1136.99918879,0.000279,2,"2024-02-11T12:51:16.528",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747248,1707655876545,-640.041,0.000279,2,"2024-02-11T12:51:16.545",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747249,1707655876557,-7877.92897831,0.000279,2,"2024-02-11T12:51:16.557",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747250,1707655876773,-3894.08031738,0.000279,2,"2024-02-11T12:51:16.773",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747251,1707655876786,-694.50795898,0.000279,2,"2024-02-11T12:51:16.786",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747252,1707655876823,-764.69736901,0.000279,2,"2024-02-11T12:51:16.823",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747253,1707655876835,-717.415823,0.000279,2,"2024-02-11T12:51:16.835",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747254,1707655876955,-7123.38256947,0.000279,2,"2024-02-11T12:51:16.955",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747255,1707655877637,-330.97423961,0.00025,2,"2024-02-11T12:51:17.637",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747256,1707655877646,-1774.10659863,0.000279,2,"2024-02-11T12:51:17.646",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747257,1707655877658,-1670.30975742,0.000279,2,"2024-02-11T12:51:17.658",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747258,1707655877678,-943.52370436,0.000279,2,"2024-02-11T12:51:17.678",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747259,1707655877737,-10609.9999998,0.000279,2,"2024-02-11T12:51:17.737",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747260,1707655877749,-529.23044145,0.000279,2,"2024-02-11T12:51:17.749",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747261,1707655877809,-1461.814397,0.000279,2,"2024-02-11T12:51:17.809",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747262,1707655877821,-2993.825103,0.000279,2,"2024-02-11T12:51:17.821",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747276,1707656380521,9069.09,0.00022999,18,"2024-02-11T12:59:40.521",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747278,1707656462989,154.06,0.00022339,2,"2024-02-11T13:01:02.989",0.00039785,37.75,0.9665323964220451,1716592707.3103504]
[313747294,1707656967025,154.06,0.00020532,2,"2024-02-11T13:09:27.025",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747295,1707656973344,-359.45816928,0.00022515,2,"2024-02-11T13:09:33.344",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747296,1707656973371,-2331.62604922,0.00022516,2,"2024-02-11T13:09:33.371",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747297,1707656973395,-1046.72092174,0.00022517,2,"2024-02-11T13:09:33.395",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747298,1707656973416,-1136.76913497,0.00022539,2,"2024-02-11T13:09:33.416",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747299,1707656973438,-192.12989157,0.000226,2,"2024-02-11T13:09:33.438",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747301,1707656976158,2024.57,0.00022371,2,"2024-02-11T13:09:36.158",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747313,1707657031562,-384.3878097,0.0002276,2,"2024-02-11T13:10:31.562",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747314,1707657031591,-1038.75,0.0002276,2,"2024-02-11T13:10:31.591",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747315,1707657031603,-956.23752668,0.0002276,2,"2024-02-11T13:10:31.603",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747320,1707657037538,-1474.11288083,0.0002276,2,"2024-02-11T13:10:37.538",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747321,1707657037558,-1936.55235513,0.0002276,2,"2024-02-11T13:10:37.558",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747322,1707657037570,-15096.03411066,0.0002276,2,"2024-02-11T13:10:37.570",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747323,1707657037582,-313.27,0.0002276,2,"2024-02-11T13:10:37.582",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747324,1707657037602,-288.01830445,0.0002276,2,"2024-02-11T13:10:37.602",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747325,1707657037614,-1704.77468899,0.0002276,2,"2024-02-11T13:10:37.614",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747326,1707657037648,-638.89389986,0.0002276,2,"2024-02-11T13:10:37.648",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747327,1707657037659,-1066.77153618,0.0002276,2,"2024-02-11T13:10:37.659",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747328,1707657037672,-3322.59106912,0.0002276,2,"2024-02-11T13:10:37.672",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747329,1707657037684,-695.44108264,0.0002276,2,"2024-02-11T13:10:37.684",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747330,1707657037697,-1506.543848,0.0002276,2,"2024-02-11T13:10:37.697",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747331,1707657037805,-2126.62288776,0.0002276,2,"2024-02-11T13:10:37.805",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747332,1707657037816,-620.48623954,0.0002276,2,"2024-02-11T13:10:37.816",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747333,1707657037828,-2789.95616046,0.0002276,2,"2024-02-11T13:10:37.828",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747334,1707657037837,-7557.9321,0.0002286,2,"2024-02-11T13:10:37.837",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747335,1707657037847,-8534.23481053,0.0002286,2,"2024-02-11T13:10:37.847",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747341,1707657040320,-8245.99726913,0.0002286,2,"2024-02-11T13:10:40.320",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747342,1707657040332,-2260.5,0.0002286,2,"2024-02-11T13:10:40.332",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747343,1707657040344,-5337.77925,0.0002286,2,"2024-02-11T13:10:40.344",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747344,1707657040356,-2671.99622207,0.0002286,2,"2024-02-11T13:10:40.356",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747345,1707657040367,-531.06,0.0002286,2,"2024-02-11T13:10:40.367",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747346,1707657040383,-500.0,0.0002286,2,"2024-02-11T13:10:40.383",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747347,1707657040396,-782.84662037,0.0002286,2,"2024-02-11T13:10:40.396",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747348,1707657040408,-1811.63303534,0.0002286,2,"2024-02-11T13:10:40.408",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747349,1707657040421,-403.47012699,0.0002286,2,"2024-02-11T13:10:40.421",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747350,1707657040434,-355.32,0.0002286,2,"2024-02-11T13:10:40.434",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747351,1707657040760,-63399.55516557,0.0002286,2,"2024-02-11T13:10:40.760",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747352,1707657040771,-37427.38373406,0.0002286,2,"2024-02-11T13:10:40.771",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747353,1707657040782,-298.32487588,0.00022898,2,"2024-02-11T13:10:40.782",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747354,1707657040792,-5364.98385213,0.00022898,2,"2024-02-11T13:10:40.792",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747355,1707657040802,-5364.98385212,0.00022898,2,"2024-02-11T13:10:40.802",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747356,1707657040812,-5364.98385212,0.00022899,2,"2024-02-11T13:10:40.812",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747357,1707657040822,-3272.00340073,0.00022899,2,"2024-02-11T13:10:40.822",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747358,1707657040834,-443.0644103,0.00022899,2,"2024-02-11T13:10:40.834",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747359,1707657040846,-501.7001713,0.00022899,2,"2024-02-11T13:10:40.846",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747360,1707657040873,-449.97530563,0.00022899,2,"2024-02-11T13:10:40.873",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747361,1707657040884,-698.24056416,0.00022899,2,"2024-02-11T13:10:40.884",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747362,1707657040894,-2405.48168584,0.00022899,2,"2024-02-11T13:10:40.894",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747363,1707657040906,-498.1733841,0.00022899,2,"2024-02-11T13:10:40.906",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747364,1707657041013,-1548.09643358,0.00022899,2,"2024-02-11T13:10:41.013",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747365,1707657041027,-913.2323486,0.00022899,2,"2024-02-11T13:10:41.027",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747366,1707657041038,-5364.98385212,0.00022899,2,"2024-02-11T13:10:41.038",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747367,1707657041050,-1659.02699839,0.000229,2,"2024-02-11T13:10:41.050",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747368,1707657041063,-2536.26033257,0.000229,2,"2024-02-11T13:10:41.063",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747370,1707657042438,-299.5484744,0.00022859,2,"2024-02-11T13:10:42.438",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747371,1707657042448,-1169.69652116,0.000229,2,"2024-02-11T13:10:42.448",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747372,1707657042458,-222.6601343,0.000229,2,"2024-02-11T13:10:42.458",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747373,1707657042469,-19203.23269694,0.000229,2,"2024-02-11T13:10:42.469",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747374,1707657042495,-4437.550569,0.000229,2,"2024-02-11T13:10:42.495",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747375,1707657042601,-1965.65380961,0.000229,2,"2024-02-11T13:10:42.601",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747376,1707657042781,-19174.49546428,0.000229,2,"2024-02-11T13:10:42.781",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747377,1707657042793,-500.0,0.000229,2,"2024-02-11T13:10:42.793",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747378,1707657042805,-5000.0,0.000229,2,"2024-02-11T13:10:42.805",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747379,1707657042816,-5364.98385212,0.000229,2,"2024-02-11T13:10:42.816",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747380,1707657042826,-442.8317491,0.000229,2,"2024-02-11T13:10:42.826",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747381,1707657042836,-612.16941063,0.000229,2,"2024-02-11T13:10:42.836",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747382,1707657042846,-898.00849664,0.000229,2,"2024-02-11T13:10:42.846",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747383,1707657042856,-5115.05957011,0.000229,2,"2024-02-11T13:10:42.856",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747384,1707657042867,-749.62315543,0.000229,2,"2024-02-11T13:10:42.867",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747387,1707657042877,-347.10664473,0.000229,2,"2024-02-11T13:10:42.877",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747389,1707657042887,-1311.03734017,0.000229,6,"2024-02-11T13:10:42.887",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747391,1707657042897,-204.92374377,0.000229,2,"2024-02-11T13:10:42.897",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747393,1707657042907,-2426.59340995,0.000229,2,"2024-02-11T13:10:42.907",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747395,1707657042917,-4658.65935647,0.0002296,2,"2024-02-11T13:10:42.917",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747420,1707657045602,-500.0,0.0002296,2,"2024-02-11T13:10:45.602",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747422,1707657060190,1029.40384442,0.00022501,2,"2024-02-11T13:11:00.190",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747428,1707657268414,179.3219888,0.00022354,2,"2024-02-11T13:14:28.414",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747429,1707657268434,2558.9980112,0.00022354,2,"2024-02-11T13:14:28.434",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747430,1707657315529,178.91,0.00022049,2,"2024-02-11T13:15:15.529",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747431,1707657417157,155.52,0.00020193,2,"2024-02-11T13:16:57.157",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747435,1707657469052,297.99,0.00021987,2,"2024-02-11T13:17:49.052",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747447,1707657547514,1000.0,0.00022206,2,"2024-02-11T13:19:07.514",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747449,1707657611425,1670.0,0.00022401,2,"2024-02-11T13:20:11.425",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747456,1707657680753,168.55,0.00022222,2,"2024-02-11T13:21:20.753",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747477,1707657880064,155.52,0.00020434,2,"2024-02-11T13:24:40.064",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747481,1707658128658,154.946535,0.00022099,2,"2024-02-11T13:28:48.658",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747482,1707658128683,13.603465,0.00022099,2,"2024-02-11T13:28:48.683",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747485,1707658185177,262.19464927,0.00021998,2,"2024-02-11T13:29:45.177",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747493,1707658232096,-500.0,0.00022444,2,"2024-02-11T13:30:32.096",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747494,1707658232106,-299.5484744,0.00022444,2,"2024-02-11T13:30:32.106",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747495,1707658232115,-729.51346822,0.00022445,2,"2024-02-11T13:30:32.115",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747496,1707658232126,-3920.46182098,0.00022445,2,"2024-02-11T13:30:32.126",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747497,1707658232136,-1050.85386154,0.00022446,2,"2024-02-11T13:30:32.136",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747498,1707658232145,-1180.65689555,0.00022447,2,"2024-02-11T13:30:32.145",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747499,1707658232154,-6472.10183752,0.00022448,2,"2024-02-11T13:30:32.154",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747500,1707658232164,-2606.19621168,0.00022448,2,"2024-02-11T13:30:32.164",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747501,1707658232173,-1046.72092174,0.00022449,2,"2024-02-11T13:30:32.173",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747502,1707658232182,-1226.53723875,0.00022456,2,"2024-02-11T13:30:32.182",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747503,1707658232190,-154.9124029,0.00022515,2,"2024-02-11T13:30:32.190",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747504,1707658232199,-4320.45545711,0.00022754,2,"2024-02-11T13:30:32.199",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747505,1707658232210,-350.0,0.00022754,2,"2024-02-11T13:30:32.210",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747506,1707658232221,-511.12984473,0.00022754,2,"2024-02-11T13:30:32.221",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747507,1707658232231,-521.26280948,0.00022756,2,"2024-02-11T13:30:32.231",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747508,1707658232241,-3467.49478064,0.00022758,2,"2024-02-11T13:30:32.241",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747509,1707658232287,-930.93836401,0.00022758,2,"2024-02-11T13:30:32.287",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747510,1707658232319,-1754.78592982,0.00022758,2,"2024-02-11T13:30:32.319",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747511,1707658232342,-3024.66354625,0.00022758,2,"2024-02-11T13:30:32.342",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747512,1707658232354,-2413.447682,0.00022758,2,"2024-02-11T13:30:32.354",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747534,1707658237679,-499.41906507,0.00022758,2,"2024-02-11T13:30:37.679",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747551,1707658237752,-643.469842,0.00022758,2,"2024-02-11T13:30:37.752",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747554,1707658237762,-3244.05495531,0.00022758,2,"2024-02-11T13:30:37.762",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747556,1707658237772,-2965.79207236,0.00022766,2,"2024-02-11T13:30:37.772",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747558,1707658237781,-224.98765282,0.000228,2,"2024-02-11T13:30:37.781",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747560,1707658237791,-248.39639764,0.000228,2,"2024-02-11T13:30:37.791",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747562,1707658237801,-1000.0,0.0002286,2,"2024-02-11T13:30:37.801",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747564,1707658237810,-1616.5033,0.0002286,2,"2024-02-11T13:30:37.810",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747566,1707658237820,-2187.0829,0.0002286,2,"2024-02-11T13:30:37.820",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747568,1707658237830,-1055.2312832,0.0002286,2,"2024-02-11T13:30:37.830",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747573,1707658237865,-22525.0227168,0.0002286,2,"2024-02-11T13:30:37.865",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747575,1707658237875,-288.0183,0.0002286,2,"2024-02-11T13:30:37.875",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747577,1707658237885,-2103.9982,0.0002286,2,"2024-02-11T13:30:37.885",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747579,1707658237895,-419.9726,0.0002286,2,"2024-02-11T13:30:37.895",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747581,1707658237905,-155.49937617,0.00022881,2,"2024-02-11T13:30:37.905",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747583,1707658237915,-303.19097041,0.00022898,2,"2024-02-11T13:30:37.915",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747585,1707658237924,-157.18663598,0.00022898,2,"2024-02-11T13:30:37.924",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747587,1707658237933,-692.2587,0.00022898,2,"2024-02-11T13:30:37.933",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747588,1707658237943,-1015.79236616,0.00022899,2,"2024-02-11T13:30:37.943",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747589,1707658237953,-549.45437004,0.00022899,2,"2024-02-11T13:30:37.953",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747590,1707658237962,-755.57525814,0.00022899,3,"2024-02-11T13:30:37.962",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747591,1707658237972,-19402.03050629,0.000229,2,"2024-02-11T13:30:37.972",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747603,1707658238258,-1892.25494347,0.000229,2,"2024-02-11T13:30:38.258",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747604,1707658238312,-49447.11221283,0.000229,2,"2024-02-11T13:30:38.312",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747605,1707658238354,-2013.15,0.000229,2,"2024-02-11T13:30:38.354",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747616,1707658240825,-194495.01723948,0.000229,2,"2024-02-11T13:30:40.825",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747617,1707658240884,-307.46014093,0.000229,2,"2024-02-11T13:30:40.884",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747618,1707658240897,-4568.12145839,0.000229,2,"2024-02-11T13:30:40.897",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747619,1707658240942,-394510.79662312,0.000229,2,"2024-02-11T13:30:40.942",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747620,1707658240952,-31223.85724123,0.000229,2,"2024-02-11T13:30:40.952",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747621,1707658240966,-5000.0,0.000229,2,"2024-02-11T13:30:40.966",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747622,1707658240976,-25472.14200317,0.000229,3,"2024-02-11T13:30:40.976",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747623,1707658240989,-270.17983787,0.000229,3,"2024-02-11T13:30:40.989",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747624,1707658241001,-403.54720378,0.000229,3,"2024-02-11T13:30:41.001",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747625,1707658241014,-618.6167141,0.000229,3,"2024-02-11T13:30:41.014",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747626,1707658241220,-876.5424196,0.000229,3,"2024-02-11T13:30:41.220",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747629,1707658241246,-644.77640894,0.000229,3,"2024-02-11T13:30:41.246",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747655,1707658242659,-2873.27512365,0.000229,3,"2024-02-11T13:30:42.659",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747656,1707658242670,-5964.842098,0.000229,3,"2024-02-11T13:30:42.670",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747657,1707658242682,-1318.27107175,0.000229,3,"2024-02-11T13:30:42.682",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747658,1707658242694,-1245.28478886,0.000229,3,"2024-02-11T13:30:42.694",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747659,1707658242706,-52136.14731299,0.000229,3,"2024-02-11T13:30:42.706",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747660,1707658242737,-561.1475396,0.000229,3,"2024-02-11T13:30:42.737",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747661,1707658242902,-5881.22896311,0.000229,3,"2024-02-11T13:30:42.902",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747662,1707658242913,-717.584718,0.000229,3,"2024-02-11T13:30:42.913",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747664,1707658243087,-9350.48553595,0.000229,3,"2024-02-11T13:30:43.087",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747665,1707658243099,-1129.52142299,0.000229,3,"2024-02-11T13:30:43.099",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747667,1707658243135,-260.63381433,0.000229,3,"2024-02-11T13:30:43.135",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747669,1707658243147,-9649.76296937,0.000229,3,"2024-02-11T13:30:43.147",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747670,1707658243160,-4103.3305331,0.000229,3,"2024-02-11T13:30:43.160",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747671,1707658243173,-2592.0149907,0.000229,3,"2024-02-11T13:30:43.173",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747672,1707658243184,-1118.38400007,0.000229,3,"2024-02-11T13:30:43.184",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747673,1707658243209,-405.5664405,0.000229,3,"2024-02-11T13:30:43.209",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747674,1707658243237,-3099.04273483,0.000229,3,"2024-02-11T13:30:43.237",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747675,1707658243249,-1679.045025,0.000229,3,"2024-02-11T13:30:43.249",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747676,1707658243260,-1300.08603421,0.000229,3,"2024-02-11T13:30:43.260",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747677,1707658243272,-2459.53667299,0.000229,3,"2024-02-11T13:30:43.272",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747678,1707658243302,-296.71386855,0.000229,3,"2024-02-11T13:30:43.302",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747687,1707658245624,-355.92513218,0.00022899,2,"2024-02-11T13:30:45.624",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747689,1707658245634,-1076.60289515,0.00022899,2,"2024-02-11T13:30:45.634",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747691,1707658245645,-976.62643517,0.000229,3,"2024-02-11T13:30:45.645",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747696,1707658245682,-602.39838594,0.000229,3,"2024-02-11T13:30:45.682",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747703,1707658245794,-37745.4490809,0.000229,3,"2024-02-11T13:30:45.794",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747704,1707658245853,-6500.98142224,0.000229,3,"2024-02-11T13:30:45.853",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747705,1707658245908,-509.38809087,0.000229,3,"2024-02-11T13:30:45.908",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747706,1707658245967,-4413.66917011,0.000229,3,"2024-02-11T13:30:45.967",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747708,1707658245979,-18252.05260372,0.000229,3,"2024-02-11T13:30:45.979",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747709,1707658347921,300.0,0.00022344,2,"2024-02-11T13:32:27.921",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747710,1707658364830,155.52,0.0002001,2,"2024-02-11T13:32:44.830",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747711,1707658402228,164.43266734,0.00022336,2,"2024-02-11T13:33:22.228",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747712,1707658593264,159.36,0.0002206,2,"2024-02-11T13:36:33.264",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747713,1707658838174,155.52,0.00019901,2,"2024-02-11T13:40:38.174",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747714,1707658864779,338.45580447,0.0002296,30,"2024-02-11T13:41:04.779",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747715,1707659001627,4722.10110107,0.000224,2,"2024-02-11T13:43:21.627",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747716,1707659010525,1066.30932914,0.000224,2,"2024-02-11T13:43:30.525",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747717,1707659016847,2606.19621168,0.000224,2,"2024-02-11T13:43:36.847",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747718,1707659024122,156.06475516,0.000224,2,"2024-02-11T13:43:44.122",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747719,1707659042815,16850.47449594,0.000224,2,"2024-02-11T13:44:02.815",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747720,1707659048952,2318.65841291,0.000224,2,"2024-02-11T13:44:08.952",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747721,1707659176975,155.0,0.000224,2,"2024-02-11T13:46:16.975",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747722,1707659210154,159.36,0.0002201,2,"2024-02-11T13:46:50.154",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747723,1707659258450,1000.0,0.00021836,2,"2024-02-11T13:47:38.450",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747730,1707659431751,-156.06475516,0.00022471,2,"2024-02-11T13:50:31.751",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747732,1707659431760,-150.0,0.00022472,2,"2024-02-11T13:50:31.760",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747733,1707659431769,-164.43266734,0.00022569,2,"2024-02-11T13:50:31.769",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747734,1707659431778,-150.0,0.00022668,2,"2024-02-11T13:50:31.778",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747735,1707659431787,-1569.36269388,0.00022668,2,"2024-02-11T13:50:31.787",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747736,1707659431916,-319.91350895,0.00022668,2,"2024-02-11T13:50:31.916",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747737,1707659431928,-630.10568491,0.00022668,2,"2024-02-11T13:50:31.928",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747738,1707659431940,-2140.27260522,0.00022668,2,"2024-02-11T13:50:31.940",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747739,1707659431950,-374.62739478,0.00022669,2,"2024-02-11T13:50:31.950",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747740,1707659431961,-2892.301515,0.00022669,2,"2024-02-11T13:50:31.961",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747741,1707659431973,-2185.10911658,0.00022669,2,"2024-02-11T13:50:31.973",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747742,1707659432004,-1759.27377764,0.00022669,2,"2024-02-11T13:50:32.004",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747743,1707659432015,-15.03976618,0.00022669,2,"2024-02-11T13:50:32.015",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747744,1707659432024,-164.43266734,0.00022685,2,"2024-02-11T13:50:32.024",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747745,1707659432033,-85.77841209,0.00022699,2,"2024-02-11T13:50:32.033",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747746,1707659432045,-568.82257769,0.00022699,2,"2024-02-11T13:50:32.045",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747747,1707659432061,-1307.84351022,0.00022699,2,"2024-02-11T13:50:32.061",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747748,1707659432070,-1156.56970101,0.00022699,2,"2024-02-11T13:50:32.070",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747749,1707659432093,-2961.70000088,0.00022699,2,"2024-02-11T13:50:32.093",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747768,1707659437838,-2137.04265486,0.00022699,2,"2024-02-11T13:50:37.838",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747769,1707659437851,-1985.14924325,0.00022699,2,"2024-02-11T13:50:37.851",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747770,1707659437861,-3549.184,0.00022699,2,"2024-02-11T13:50:37.861",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747771,1707659437870,-1000.0,0.00022699,2,"2024-02-11T13:50:37.870",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747772,1707659437881,-403.77,0.00022699,2,"2024-02-11T13:50:37.881",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747773,1707659437890,-8566.1,0.00022699,2,"2024-02-11T13:50:37.890",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747774,1707659437901,-1000.0,0.000227,2,"2024-02-11T13:50:37.901",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747775,1707659437911,-2094.22711092,0.000227,2,"2024-02-11T13:50:37.911",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747776,1707659437934,-1000.0,0.000227,2,"2024-02-11T13:50:37.934",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747777,1707659437947,-257.84999975,0.000227,2,"2024-02-11T13:50:37.947",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747778,1707659437980,155.52,0.00020112,2,"2024-02-11T13:50:37.980",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747779,1707659438003,-7619.59772748,0.000227,2,"2024-02-11T13:50:38.003",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747780,1707659438016,-9844.35647989,0.000227,2,"2024-02-11T13:50:38.016",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747781,1707659438033,-541.98537446,0.000227,2,"2024-02-11T13:50:38.033",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747782,1707659438044,-1788.25695,0.000227,2,"2024-02-11T13:50:38.044",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747783,1707659438056,-729.82228752,0.000227,2,"2024-02-11T13:50:38.056",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747784,1707659438069,-3466.66028671,0.000227,2,"2024-02-11T13:50:38.069",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747785,1707659438090,-1018.91138684,0.000227,2,"2024-02-11T13:50:38.090",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747786,1707659438101,-399.37201755,0.000227,2,"2024-02-11T13:50:38.101",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747787,1707659438115,-750.15053776,0.000227,2,"2024-02-11T13:50:38.115",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747788,1707659438126,-781.88578096,0.000227,2,"2024-02-11T13:50:38.126",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747789,1707659438138,-769.22313,0.000227,2,"2024-02-11T13:50:38.138",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747790,1707659438181,-15326.37944673,0.000227,2,"2024-02-11T13:50:38.181",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747791,1707659438194,-2212.41867489,0.000227,2,"2024-02-11T13:50:38.194",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747792,1707659438203,-526.09306064,0.00022797,2,"2024-02-11T13:50:38.203",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747793,1707659438213,-1183.68414788,0.00022797,2,"2024-02-11T13:50:38.213",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747794,1707659438222,-1256.1738266,0.00022797,2,"2024-02-11T13:50:38.222",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747795,1707659438231,-155.0,0.00022797,2,"2024-02-11T13:50:38.231",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747796,1707659438241,-7185.2916065,0.00022798,2,"2024-02-11T13:50:38.241",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747797,1707659438251,-5836.85551203,0.00022799,2,"2024-02-11T13:50:38.251",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747798,1707659438260,-357245.09926497,0.00022799,2,"2024-02-11T13:50:38.260",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747799,1707659438269,-500.0,0.000228,2,"2024-02-11T13:50:38.269",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747800,1707659438278,-71224.3105,0.000228,2,"2024-02-11T13:50:38.278",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747801,1707659438288,-21962.67038275,0.000228,2,"2024-02-11T13:50:38.288",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747802,1707659438297,-154.24108551,0.000228,2,"2024-02-11T13:50:38.297",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747804,1707659438306,-5000.0,0.000228,2,"2024-02-11T13:50:38.306",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747806,1707659438315,-164.43266734,0.000228,2,"2024-02-11T13:50:38.315",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747808,1707659438324,-168.72075802,0.000228,2,"2024-02-11T13:50:38.324",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747810,1707659438333,-246.18769744,0.000228,2,"2024-02-11T13:50:38.333",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747811,1707659438342,-280.97756078,0.00022824,2,"2024-02-11T13:50:38.342",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747813,1707659438351,-280.97756078,0.0002285,2,"2024-02-11T13:50:38.351",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747815,1707659438360,-246.18769743,0.0002285,2,"2024-02-11T13:50:38.360",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747817,1707659438369,-280.97756078,0.00022875,2,"2024-02-11T13:50:38.369",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747819,1707659438378,-180.61056611,0.00022888,2,"2024-02-11T13:50:38.378",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747821,1707659438387,-204.49097889,0.00022898,2,"2024-02-11T13:50:38.387",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747823,1707659438396,-212.73792894,0.00022898,2,"2024-02-11T13:50:38.396",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747825,1707659438406,-6467.8151833,0.00022898,2,"2024-02-11T13:50:38.406",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747826,1707659438419,-24456.69433887,0.00022898,2,"2024-02-11T13:50:38.419",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747827,1707659438429,-284.34590192,0.00022898,2,"2024-02-11T13:50:38.429",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747828,1707659438439,-1164.81978936,0.00022898,2,"2024-02-11T13:50:38.439",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747829,1707659438448,-155.83188869,0.00022898,2,"2024-02-11T13:50:38.448",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747830,1707659438459,-175.60225251,0.00022898,2,"2024-02-11T13:50:38.459",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747831,1707659438467,-157.67339788,0.00022898,2,"2024-02-11T13:50:38.467",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747832,1707659438477,-191.19015391,0.00022898,2,"2024-02-11T13:50:38.477",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747833,1707659438488,-232.37320709,0.00022898,2,"2024-02-11T13:50:38.488",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747834,1707659438497,-333.95703893,0.00022898,2,"2024-02-11T13:50:38.497",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747835,1707659438506,-670.02709218,0.00022898,2,"2024-02-11T13:50:38.506",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747836,1707659438516,-365.78086249,0.00022898,2,"2024-02-11T13:50:38.516",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747837,1707659438525,-342.81727514,0.00022898,2,"2024-02-11T13:50:38.525",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747838,1707659438534,-274.27892654,0.00022898,2,"2024-02-11T13:50:38.534",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747839,1707659438543,-1010.1398768,0.00022898,2,"2024-02-11T13:50:38.543",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747840,1707659438553,-156.58197003,0.00022898,2,"2024-02-11T13:50:38.553",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747841,1707659438562,-466.39540861,0.00022898,2,"2024-02-11T13:50:38.562",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747842,1707659438571,-155.4666989,0.00022898,2,"2024-02-11T13:50:38.571",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747843,1707659438581,-985.40256848,0.00022898,2,"2024-02-11T13:50:38.581",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747844,1707659438590,-307.09463369,0.00022898,2,"2024-02-11T13:50:38.590",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747845,1707659438599,-432.31741142,0.00022898,2,"2024-02-11T13:50:38.599",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747846,1707659438609,-191.15944048,0.00022898,2,"2024-02-11T13:50:38.609",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747847,1707659438618,-246.48359676,0.00022898,2,"2024-02-11T13:50:38.618",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747848,1707659438629,-5466.70893154,0.00022898,2,"2024-02-11T13:50:38.629",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747850,1707659438638,-155.0,0.00022898,2,"2024-02-11T13:50:38.638",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747852,1707659438647,-236.79451403,0.00022898,2,"2024-02-11T13:50:38.647",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747853,1707659438656,-527.17332488,0.00022898,2,"2024-02-11T13:50:38.656",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747855,1707659438665,-204.94148022,0.00022898,2,"2024-02-11T13:50:38.665",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747857,1707659438674,-1335.7011522,0.00022898,2,"2024-02-11T13:50:38.674",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747858,1707659438683,-199.33382586,0.00022898,2,"2024-02-11T13:50:38.683",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747859,1707659438695,-943.74202872,0.00022898,2,"2024-02-11T13:50:38.695",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747860,1707659438708,-797.3870513,0.00022898,2,"2024-02-11T13:50:38.708",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747861,1707659438717,-1742.0,0.00022898,2,"2024-02-11T13:50:38.717",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747862,1707659438726,-500.0,0.00022899,2,"2024-02-11T13:50:38.726",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747863,1707659438735,-500.0,0.00022899,2,"2024-02-11T13:50:38.735",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747864,1707659438744,-220.50846565,0.00022899,2,"2024-02-11T13:50:38.744",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747865,1707659438753,-500.0,0.00022899,2,"2024-02-11T13:50:38.753",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747866,1707659438762,-500.0,0.00022899,2,"2024-02-11T13:50:38.762",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747867,1707659438772,-363.45228168,0.00022899,2,"2024-02-11T13:50:38.772",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747868,1707659438781,-500.0,0.00022899,2,"2024-02-11T13:50:38.781",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747869,1707659438790,-500.0,0.00022899,2,"2024-02-11T13:50:38.790",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747870,1707659438799,-500.0,0.00022899,2,"2024-02-11T13:50:38.799",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747871,1707659438807,-500.0,0.00022899,2,"2024-02-11T13:50:38.807",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747872,1707659438817,-500.0,0.00022899,2,"2024-02-11T13:50:38.817",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747873,1707659438826,-342.67404929,0.00022899,2,"2024-02-11T13:50:38.826",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747874,1707659438836,-282.46962034,0.00022899,2,"2024-02-11T13:50:38.836",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747875,1707659438844,-677.93906955,0.00022899,2,"2024-02-11T13:50:38.844",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747876,1707659438854,-311.06048899,0.00022899,2,"2024-02-11T13:50:38.854",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747877,1707659438863,-1208.37691554,0.00022899,2,"2024-02-11T13:50:38.863",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747878,1707659438873,-543696.95524782,0.000229,2,"2024-02-11T13:50:38.873",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747879,1707659438882,-377.78762907,0.000229,3,"2024-02-11T13:50:38.882",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747880,1707659438891,-942097.14176544,0.000229,3,"2024-02-11T13:50:38.891",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747881,1707659438900,-280.97756078,0.000229,2,"2024-02-11T13:50:38.900",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747882,1707659438911,-113179.64529777,0.0002296,2,"2024-02-11T13:50:38.911",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747883,1707659438920,-879.41635385,0.0002296,2,"2024-02-11T13:50:38.920",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747884,1707659438929,-2000.0,0.0002296,2,"2024-02-11T13:50:38.929",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747885,1707659438938,-200.0,0.0002296,2,"2024-02-11T13:50:38.938",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747886,1707659438947,-155.0,0.00022996,2,"2024-02-11T13:50:38.947",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747887,1707659438956,-200.0,0.00022996,2,"2024-02-11T13:50:38.956",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747888,1707659438965,-630.8527813,0.00022996,2,"2024-02-11T13:50:38.965",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747889,1707659438975,-155.0,0.00022996,2,"2024-02-11T13:50:38.975",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747890,1707659438986,-169.18733677,0.00022996,2,"2024-02-11T13:50:38.986",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747891,1707659438998,-290.3213485,0.00022996,2,"2024-02-11T13:50:38.998",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747892,1707659439009,-2912.44051013,0.00022996,2,"2024-02-11T13:50:39.009",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747893,1707659439019,-383.16990149,0.00022996,2,"2024-02-11T13:50:39.019",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747894,1707659439031,-481.21368437,0.00022996,2,"2024-02-11T13:50:39.031",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747895,1707659439040,-376.66029606,0.00022996,2,"2024-02-11T13:50:39.040",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747896,1707659439050,-161.05937526,0.00022996,2,"2024-02-11T13:50:39.050",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747897,1707659439059,-156.08872045,0.00022996,2,"2024-02-11T13:50:39.059",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747898,1707659439069,-1091.53953186,0.00022996,2,"2024-02-11T13:50:39.069",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747899,1707659439078,-156.45030651,0.00022996,2,"2024-02-11T13:50:39.078",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747900,1707659439087,-155.40634064,0.00022996,2,"2024-02-11T13:50:39.087",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747901,1707659439097,-525.46610018,0.00022996,2,"2024-02-11T13:50:39.097",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747902,1707659439106,-155.20561077,0.00022996,2,"2024-02-11T13:50:39.106",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747903,1707659439115,-1062.29285055,0.00022996,2,"2024-02-11T13:50:39.115",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747904,1707659439124,-995.89,0.00022996,2,"2024-02-11T13:50:39.124",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747905,1707659439134,-226.11786442,0.00022997,2,"2024-02-11T13:50:39.134",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747906,1707659439145,-899.35716705,0.00022997,2,"2024-02-11T13:50:39.145",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747907,1707659439156,-155.32923141,0.00022997,2,"2024-02-11T13:50:39.156",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747908,1707659439165,-246.07154457,0.00022997,2,"2024-02-11T13:50:39.165",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747909,1707659439175,-180259.31328925,0.00022998,2,"2024-02-11T13:50:39.175",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747912,1707659440387,-246.18769743,0.000229,2,"2024-02-11T13:50:40.387",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747913,1707659440397,-47936.70429563,0.00022998,2,"2024-02-11T13:50:40.397",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747914,1707659440444,-265.1286,0.00022998,2,"2024-02-11T13:50:40.444",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747915,1707659440456,-4288.23337351,0.00022998,2,"2024-02-11T13:50:40.456",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747916,1707659441097,-151297.54688673,0.00022998,2,"2024-02-11T13:50:41.097",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747917,1707659441110,-61035.15846968,0.00022998,2,"2024-02-11T13:50:41.110",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747918,1707659441122,-25168.03680534,0.00022998,2,"2024-02-11T13:50:41.122",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747919,1707659441244,-3127.49994036,0.00022998,2,"2024-02-11T13:50:41.244",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747920,1707659441268,-1333.98741383,0.00022998,2,"2024-02-11T13:50:41.268",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747921,1707659441394,-876.30286728,0.00022998,2,"2024-02-11T13:50:41.394",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747954,1707659442844,-1886.1417409,0.00022998,2,"2024-02-11T13:50:42.844",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747956,1707659442958,-666.77245518,0.00022998,2,"2024-02-11T13:50:42.958",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747957,1707659443013,-9211.58899979,0.00022998,2,"2024-02-11T13:50:43.013",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747960,1707659445870,-7908.11669018,0.000229,2,"2024-02-11T13:50:45.870",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747961,1707659445880,-7989.52852781,0.00022998,2,"2024-02-11T13:50:45.880",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747962,1707659445889,-500.0,0.00022999,2,"2024-02-11T13:50:45.889",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747963,1707659445898,-561.44935386,0.00022999,2,"2024-02-11T13:50:45.898",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747964,1707659445907,-500.0,0.00022999,2,"2024-02-11T13:50:45.907",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747965,1707659445916,-500.0,0.00022999,2,"2024-02-11T13:50:45.916",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747966,1707659445925,-231.56463496,0.00022999,2,"2024-02-11T13:50:45.925",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747967,1707659445934,-500.0,0.00022999,2,"2024-02-11T13:50:45.934",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747968,1707659445944,-500.0,0.00022999,2,"2024-02-11T13:50:45.944",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747969,1707659445954,-177.56618239,0.00022999,2,"2024-02-11T13:50:45.954",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747970,1707659445963,-500.0,0.00022999,2,"2024-02-11T13:50:45.963",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747971,1707659445972,-351.73742622,0.00022999,2,"2024-02-11T13:50:45.972",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747972,1707659445982,-500.0,0.00022999,2,"2024-02-11T13:50:45.982",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747973,1707659445991,-402.98449137,0.00022999,2,"2024-02-11T13:50:45.991",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747974,1707659446000,-500.0,0.00022999,2,"2024-02-11T13:50:46.000",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747975,1707659446010,-582.4898119,0.00022999,2,"2024-02-11T13:50:46.010",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747976,1707659446019,-329.62466063,0.00022999,2,"2024-02-11T13:50:46.019",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747977,1707659446028,-500.0,0.00022999,2,"2024-02-11T13:50:46.028",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747978,1707659446038,-207.35075664,0.00022999,2,"2024-02-11T13:50:46.038",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747979,1707659446047,-167.65039903,0.00022999,2,"2024-02-11T13:50:46.047",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747980,1707659446057,-500.0,0.00022999,2,"2024-02-11T13:50:46.057",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747981,1707659446066,-500.0,0.00022999,2,"2024-02-11T13:50:46.066",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747982,1707659446075,-500.0,0.00022999,2,"2024-02-11T13:50:46.075",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747983,1707659446085,-500.0,0.00022999,2,"2024-02-11T13:50:46.085",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747984,1707659446094,-500.0,0.00022999,2,"2024-02-11T13:50:46.094",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747985,1707659446103,-500.0,0.00022999,2,"2024-02-11T13:50:46.103",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747986,1707659446112,-350.29511971,0.00022999,2,"2024-02-11T13:50:46.112",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747987,1707659446122,-290.47565822,0.00022999,2,"2024-02-11T13:50:46.122",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747988,1707659446131,-500.0,0.00022999,2,"2024-02-11T13:50:46.131",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747989,1707659446141,-500.0,0.00022999,2,"2024-02-11T13:50:46.141",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747990,1707659446150,-500.0,0.00022999,2,"2024-02-11T13:50:46.150",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747991,1707659446159,-500.0,0.00022999,2,"2024-02-11T13:50:46.159",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747992,1707659446169,-300.57393358,0.00022999,2,"2024-02-11T13:50:46.169",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747993,1707659446178,-277.27752688,0.00022999,2,"2024-02-11T13:50:46.178",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747994,1707659446187,-152.73973698,0.00022999,2,"2024-02-11T13:50:46.187",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747996,1707659446197,-87.23371796,0.00022999,2,"2024-02-11T13:50:46.197",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747998,1707659446244,-339.05105135,0.00022999,2,"2024-02-11T13:50:46.244",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313747999,1707659446256,-73.71523069,0.00022999,2,"2024-02-11T13:50:46.256",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748000,1707659446265,-297.21464072,0.00022999,2,"2024-02-11T13:50:46.265",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748001,1707659446275,-150.0,0.00022999,2,"2024-02-11T13:50:46.275",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748002,1707659446284,-150.0,0.00022999,2,"2024-02-11T13:50:46.284",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748003,1707659446294,-150.0,0.00022999,2,"2024-02-11T13:50:46.294",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748004,1707659446303,-150.0,0.00022999,2,"2024-02-11T13:50:46.303",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748005,1707659446312,-150.0,0.00022999,2,"2024-02-11T13:50:46.312",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748006,1707659446322,-150.0,0.00022999,2,"2024-02-11T13:50:46.322",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748007,1707659446331,-150.0,0.00022999,2,"2024-02-11T13:50:46.331",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748008,1707659446340,-150.0,0.00022999,2,"2024-02-11T13:50:46.340",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748009,1707659446349,-150.0,0.00022999,2,"2024-02-11T13:50:46.349",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748010,1707659446358,-150.0,0.00022999,2,"2024-02-11T13:50:46.358",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748011,1707659446368,-150.0,0.00022999,2,"2024-02-11T13:50:46.368",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748012,1707659446377,-150.0,0.00022999,2,"2024-02-11T13:50:46.377",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748013,1707659446386,-150.0,0.00022999,2,"2024-02-11T13:50:46.386",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748014,1707659446395,-150.0,0.00022999,2,"2024-02-11T13:50:46.395",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748015,1707659446405,-150.0,0.00022999,2,"2024-02-11T13:50:46.405",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748016,1707659446418,-150.0,0.00022999,2,"2024-02-11T13:50:46.418",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748017,1707659446427,-150.0,0.00022999,2,"2024-02-11T13:50:46.427",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748018,1707659446436,-150.0,0.00022999,2,"2024-02-11T13:50:46.436",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748019,1707659446446,-150.0,0.00022999,2,"2024-02-11T13:50:46.446",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748020,1707659446457,-150.0,0.00022999,2,"2024-02-11T13:50:46.457",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748021,1707659446466,-150.0,0.00022999,2,"2024-02-11T13:50:46.466",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748022,1707659446476,-150.0,0.00022999,2,"2024-02-11T13:50:46.476",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748023,1707659446485,-150.0,0.00022999,2,"2024-02-11T13:50:46.485",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748024,1707659446495,-150.0,0.00022999,2,"2024-02-11T13:50:46.495",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748025,1707659446506,-150.0,0.00022999,2,"2024-02-11T13:50:46.506",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748026,1707659446514,-150.0,0.00022999,2,"2024-02-11T13:50:46.514",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748027,1707659446524,-150.0,0.00022999,2,"2024-02-11T13:50:46.524",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748028,1707659446533,-150.0,0.00022999,2,"2024-02-11T13:50:46.533",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748029,1707659446542,-150.0,0.00022999,2,"2024-02-11T13:50:46.542",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748030,1707659446551,-150.0,0.00022999,2,"2024-02-11T13:50:46.551",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748031,1707659446560,-150.0,0.00022999,2,"2024-02-11T13:50:46.560",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748032,1707659446569,-150.0,0.00022999,2,"2024-02-11T13:50:46.569",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748033,1707659446578,-150.0,0.00022999,2,"2024-02-11T13:50:46.578",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748034,1707659446587,-150.0,0.00022999,2,"2024-02-11T13:50:46.587",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748035,1707659446596,-150.0,0.00022999,2,"2024-02-11T13:50:46.596",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748036,1707659446605,-150.0,0.00022999,2,"2024-02-11T13:50:46.605",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748037,1707659446614,-150.0,0.00022999,2,"2024-02-11T13:50:46.614",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748038,1707659446623,-150.0,0.00022999,2,"2024-02-11T13:50:46.623",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748039,1707659446632,-150.0,0.00022999,2,"2024-02-11T13:50:46.632",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748040,1707659446640,-150.0,0.00022999,2,"2024-02-11T13:50:46.640",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748041,1707659446649,-150.0,0.00022999,2,"2024-02-11T13:50:46.649",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748042,1707659446658,-150.0,0.00022999,2,"2024-02-11T13:50:46.658",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748043,1707659446667,-150.0,0.00022999,2,"2024-02-11T13:50:46.667",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748044,1707659446677,-10016.70752599,0.00023,2,"2024-02-11T13:50:46.677",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748045,1707659446690,-57754.86271784,0.00023,2,"2024-02-11T13:50:46.690",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748046,1707659446702,-3833.09126398,0.00023,2,"2024-02-11T13:50:46.702",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748047,1707659446788,-664.61593888,0.00023,2,"2024-02-11T13:50:46.788",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748048,1707659446816,-7069.05278829,0.00023,2,"2024-02-11T13:50:46.816",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748049,1707659446831,-7426.35157018,0.00023,2,"2024-02-11T13:50:46.831",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748050,1707659446849,-2405.9,0.00023,2,"2024-02-11T13:50:46.849",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748051,1707659473439,1800.0,0.000221,8,"2024-02-11T13:51:13.439",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748052,1707659475700,3600.0,0.000222,8,"2024-02-11T13:51:15.700",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748053,1707659477959,155.64463355,0.00021836,2,"2024-02-11T13:51:17.959",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748054,1707659478206,5400.0,0.000223,8,"2024-02-11T13:51:18.206",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748055,1707659479880,315.79414295,0.00021836,2,"2024-02-11T13:51:19.880",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748056,1707659479924,7200.0,0.000224,8,"2024-02-11T13:51:19.924",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748057,1707659513988,150.0,0.00022,2,"2024-02-11T13:51:53.988",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748058,1707659668837,155.99,0.00022078,2,"2024-02-11T13:54:28.837",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748059,1707659746807,200.0,0.00021844,2,"2024-02-11T13:55:46.807",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748060,1707659874940,208.37,0.00021872,2,"2024-02-11T13:57:54.940",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748061,1707659921518,152.91,0.00019951,2,"2024-02-11T13:58:41.518",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748062,1707659924826,177.34,0.00021849,2,"2024-02-11T13:58:44.826",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748063,1707660032710,8666.71,0.00021832,2,"2024-02-11T14:00:32.710",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748064,1707660041046,1955.59887024,0.00020608,5,"2024-02-11T14:00:41.046",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748065,1707660082459,174.94,0.00021742,2,"2024-02-11T14:01:22.459",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748066,1707660093954,205.0,0.00021889,2,"2024-02-11T14:01:33.954",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748067,1707660099514,160.48238933,0.000224,2,"2024-02-11T14:01:39.514",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748068,1707660118815,4130.92656339,0.000224,2,"2024-02-11T14:01:58.815",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748069,1707660179747,155.99,0.00021894,2,"2024-02-11T14:02:59.747",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748070,1707660208791,840.0,0.00021731,2,"2024-02-11T14:03:28.791",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748071,1707660248153,5643.0,0.00027,120,"2024-02-11T14:04:08.153",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748072,1707660270908,2997.0,0.00022315,2,"2024-02-11T14:04:30.908",0.00039785,37.38,0.9666408518728914,1715063013.0890257]
[313748075,1707660436323,900.0,0.000221,8,"2024-02-11T14:07:16.323",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748076,1707660438443,1800.0,0.000222,8,"2024-02-11T14:07:18.443",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748077,1707660440541,2700.0,0.000223,8,"2024-02-11T14:07:20.541",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748078,1707660442634,3600.0,0.000224,8,"2024-02-11T14:07:22.634",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748079,1707660470007,160.48238932,0.00022382,2,"2024-02-11T14:07:50.007",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748082,1707660490577,152.91,0.00019882,2,"2024-02-11T14:08:10.577",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748091,1707660631988,-588.907808,0.0002244,2,"2024-02-11T14:10:31.988",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748092,1707660632000,-156.06475516,0.00022441,2,"2024-02-11T14:10:32.000",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748093,1707660632012,-155.99,0.00022465,2,"2024-02-11T14:10:32.012",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748094,1707660632024,-4543.12808386,0.00022499,2,"2024-02-11T14:10:32.024",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748095,1707660632037,-4500.0,0.000225,8,"2024-02-11T14:10:32.037",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748096,1707660632049,-150.0,0.0002251,2,"2024-02-11T14:10:32.049",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748097,1707660632060,-160.48238932,0.00022512,2,"2024-02-11T14:10:32.060",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748098,1707660632072,-152.91,0.0002257,2,"2024-02-11T14:10:32.072",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748099,1707660632083,-206.9592,0.00022599,2,"2024-02-11T14:10:32.083",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748100,1707660632096,-17963.859,0.00022599,2,"2024-02-11T14:10:32.096",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748101,1707660632106,-900.0,0.000226,8,"2024-02-11T14:10:32.106",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748102,1707660632116,-370.29,0.000226,2,"2024-02-11T14:10:32.116",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748103,1707660632126,-6577.38,0.000226,2,"2024-02-11T14:10:32.126",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748104,1707660632139,-411.17,0.000226,2,"2024-02-11T14:10:32.139",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748105,1707660632151,-499.99,0.000226,2,"2024-02-11T14:10:32.151",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748106,1707660632162,-455.53,0.000226,2,"2024-02-11T14:10:32.162",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748107,1707660632172,-550.13,0.000226,2,"2024-02-11T14:10:32.172",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748108,1707660632183,-458.07,0.000226,2,"2024-02-11T14:10:32.183",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748109,1707660632193,-499.99,0.00022636,2,"2024-02-11T14:10:32.193",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748110,1707660632204,-6793.34,0.00022636,2,"2024-02-11T14:10:32.204",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748111,1707660632214,-999.99,0.00022636,2,"2024-02-11T14:10:32.214",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748112,1707660632227,-160.48238932,0.00022641,2,"2024-02-11T14:10:32.227",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748113,1707660632238,-179.63190989,0.00022669,2,"2024-02-11T14:10:32.238",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748114,1707660632248,-286.3397866,0.00022698,2,"2024-02-11T14:10:32.248",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748115,1707660632259,-1000.0,0.00022698,2,"2024-02-11T14:10:32.259",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748116,1707660632270,-1000.0,0.00022699,2,"2024-02-11T14:10:32.270",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748117,1707660632281,-18138.0314,0.00022699,2,"2024-02-11T14:10:32.281",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748118,1707660632291,-30918.57891304,0.00022699,2,"2024-02-11T14:10:32.291",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748119,1707660632305,-4944.50459879,0.00022699,2,"2024-02-11T14:10:32.305",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748123,1707660632350,-3705.61681466,0.00022699,2,"2024-02-11T14:10:32.350",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748125,1707660632363,-14354.42526087,0.00022699,2,"2024-02-11T14:10:32.363",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748128,1707660632382,-12603.0000001,0.00022699,2,"2024-02-11T14:10:32.382",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748129,1707660632398,-294.88375833,0.00022699,2,"2024-02-11T14:10:32.398",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748130,1707660632423,-1138.31996974,0.00022699,2,"2024-02-11T14:10:32.423",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748131,1707660632451,-2848.73690911,0.00022699,2,"2024-02-11T14:10:32.451",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748132,1707660632479,-300.0,0.00022699,2,"2024-02-11T14:10:32.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748133,1707660632493,-1312.90177721,0.00022699,2,"2024-02-11T14:10:32.493",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748134,1707660632507,-691.59727248,0.00022699,2,"2024-02-11T14:10:32.507",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748135,1707660632523,-453.51,0.00022699,2,"2024-02-11T14:10:32.523",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748146,1707660638048,-1233.19604486,0.00022699,2,"2024-02-11T14:10:38.048",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748147,1707660638061,-9625.0154,0.00022699,2,"2024-02-11T14:10:38.061",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748148,1707660638109,-9622.74756,0.00022699,2,"2024-02-11T14:10:38.109",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748149,1707660638121,-5952.96572081,0.00022699,2,"2024-02-11T14:10:38.121",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748150,1707660638131,-1885.4893,0.00022699,2,"2024-02-11T14:10:38.131",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748151,1707660638141,-1063.935,0.00022699,2,"2024-02-11T14:10:38.141",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748152,1707660638151,-1000.0,0.000227,2,"2024-02-11T14:10:38.151",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748153,1707660638160,-205.748,0.000227,2,"2024-02-11T14:10:38.160",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748154,1707660638169,-1174.391106,0.000227,2,"2024-02-11T14:10:38.169",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748155,1707660638178,-900.0,0.000227,8,"2024-02-11T14:10:38.178",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748156,1707660638188,-150.0,0.0002273,2,"2024-02-11T14:10:38.188",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748157,1707660638197,-150.0,0.00022734,2,"2024-02-11T14:10:38.197",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748158,1707660638206,-150.0,0.0002274,2,"2024-02-11T14:10:38.206",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748159,1707660638215,-150.0,0.00022744,2,"2024-02-11T14:10:38.215",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748160,1707660638224,-150.0,0.00022749,2,"2024-02-11T14:10:38.224",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748161,1707660638233,-157.80304487,0.00022749,2,"2024-02-11T14:10:38.233",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748162,1707660638242,-150.0,0.00022751,2,"2024-02-11T14:10:38.242",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748163,1707660638252,-150.0,0.00022757,2,"2024-02-11T14:10:38.252",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748164,1707660638263,-150.0,0.00022758,2,"2024-02-11T14:10:38.263",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748165,1707660638272,-150.0,0.00022763,2,"2024-02-11T14:10:38.272",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748166,1707660638281,-150.0,0.00022769,2,"2024-02-11T14:10:38.281",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748167,1707660638291,-160.48238932,0.00022771,2,"2024-02-11T14:10:38.291",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748168,1707660638300,-150.0,0.00022772,2,"2024-02-11T14:10:38.300",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748169,1707660638309,-150.0,0.00022775,2,"2024-02-11T14:10:38.309",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748170,1707660638318,-150.0,0.00022777,2,"2024-02-11T14:10:38.318",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748171,1707660638327,-150.0,0.00022777,2,"2024-02-11T14:10:38.327",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748172,1707660638337,-150.0,0.00022779,2,"2024-02-11T14:10:38.337",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748173,1707660638346,-150.0,0.00022785,2,"2024-02-11T14:10:38.346",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748174,1707660638356,-150.0,0.0002279,2,"2024-02-11T14:10:38.356",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748175,1707660638365,-150.0,0.00022793,2,"2024-02-11T14:10:38.365",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748176,1707660638375,-150.0,0.00022794,2,"2024-02-11T14:10:38.375",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748177,1707660638384,-150.0,0.00022796,2,"2024-02-11T14:10:38.384",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748178,1707660638393,-5083.06705661,0.00022798,2,"2024-02-11T14:10:38.393",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748179,1707660638414,-1266.3543,0.00022798,2,"2024-02-11T14:10:38.414",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748180,1707660638426,-399.13216622,0.00022798,2,"2024-02-11T14:10:38.426",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748181,1707660638438,-8489.79513644,0.00022798,2,"2024-02-11T14:10:38.438",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748182,1707660638454,-308.25952448,0.00022798,2,"2024-02-11T14:10:38.454",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748183,1707660638486,-16335.58867465,0.00022798,2,"2024-02-11T14:10:38.486",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748184,1707660638504,-470.1119416,0.00022798,2,"2024-02-11T14:10:38.504",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748185,1707660638513,-150.0,0.00022798,2,"2024-02-11T14:10:38.513",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748186,1707660638523,-155.28857787,0.000228,2,"2024-02-11T14:10:38.523",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748188,1707660638532,-150.0,0.000228,2,"2024-02-11T14:10:38.532",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748190,1707660638541,-168.91139118,0.000228,2,"2024-02-11T14:10:38.541",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748192,1707660638550,-900.0,0.000228,8,"2024-02-11T14:10:38.550",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748194,1707660638560,-150.0,0.0002281,2,"2024-02-11T14:10:38.560",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748196,1707660638569,-168.91139117,0.00022814,2,"2024-02-11T14:10:38.569",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748198,1707660638578,-150.0,0.00022815,2,"2024-02-11T14:10:38.578",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748200,1707660638588,-150.0,0.0002282,2,"2024-02-11T14:10:38.588",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748202,1707660638597,-150.0,0.00022821,2,"2024-02-11T14:10:38.597",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748204,1707660638606,-150.0,0.00022823,2,"2024-02-11T14:10:38.606",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748206,1707660638615,-150.0,0.00022823,2,"2024-02-11T14:10:38.615",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748208,1707660638624,-150.0,0.00022824,2,"2024-02-11T14:10:38.624",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748210,1707660638635,-150.0,0.00022824,2,"2024-02-11T14:10:38.635",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748212,1707660638644,-150.0,0.00022827,2,"2024-02-11T14:10:38.644",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748214,1707660638653,-168.91139117,0.00022829,2,"2024-02-11T14:10:38.653",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748216,1707660638663,-150.0,0.00022829,2,"2024-02-11T14:10:38.663",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748218,1707660638672,-150.0,0.00022833,2,"2024-02-11T14:10:38.672",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748220,1707660638681,-150.0,0.00022834,2,"2024-02-11T14:10:38.681",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748222,1707660638690,-150.0,0.00022835,2,"2024-02-11T14:10:38.690",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748224,1707660638700,-150.0,0.00022837,2,"2024-02-11T14:10:38.700",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748226,1707660638709,-150.0,0.00022838,2,"2024-02-11T14:10:38.709",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748228,1707660638719,-150.0,0.00022839,2,"2024-02-11T14:10:38.719",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748230,1707660638730,-150.0,0.0002284,2,"2024-02-11T14:10:38.730",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748232,1707660638741,-150.0,0.00022841,2,"2024-02-11T14:10:38.741",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748234,1707660638751,-150.0,0.00022842,2,"2024-02-11T14:10:38.751",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748236,1707660638765,-150.0,0.00022842,2,"2024-02-11T14:10:38.765",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748238,1707660638774,-168.91139117,0.00022843,2,"2024-02-11T14:10:38.774",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748240,1707660638784,-150.0,0.00022847,2,"2024-02-11T14:10:38.784",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748242,1707660638793,-150.0,0.00022848,2,"2024-02-11T14:10:38.793",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748244,1707660638803,-159.75249794,0.0002285,2,"2024-02-11T14:10:38.803",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748246,1707660638812,-150.0,0.00022851,2,"2024-02-11T14:10:38.812",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748248,1707660638821,-150.0,0.00022851,2,"2024-02-11T14:10:38.821",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748250,1707660638830,-150.0,0.00022854,2,"2024-02-11T14:10:38.830",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748252,1707660638839,-150.0,0.00022855,2,"2024-02-11T14:10:38.839",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748254,1707660638849,-150.0,0.00022855,2,"2024-02-11T14:10:38.849",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748256,1707660638858,-150.0,0.00022855,2,"2024-02-11T14:10:38.858",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748257,1707660638867,-168.91139117,0.00022857,2,"2024-02-11T14:10:38.867",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748258,1707660638877,-118.80298639,0.00022859,2,"2024-02-11T14:10:38.877",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748259,1707660638898,-31.19701361,0.00022859,2,"2024-02-11T14:10:38.898",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748260,1707660638907,-150.0,0.00022861,2,"2024-02-11T14:10:38.907",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748261,1707660638917,-150.0,0.00022862,2,"2024-02-11T14:10:38.917",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748262,1707660638926,-150.0,0.00022867,2,"2024-02-11T14:10:38.926",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748263,1707660638935,-150.0,0.00022871,2,"2024-02-11T14:10:38.935",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748264,1707660638944,-150.0,0.00022871,2,"2024-02-11T14:10:38.944",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748265,1707660638953,-168.91139117,0.00022871,2,"2024-02-11T14:10:38.953",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748266,1707660638963,-150.0,0.00022873,2,"2024-02-11T14:10:38.963",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748267,1707660638972,-150.0,0.00022873,2,"2024-02-11T14:10:38.972",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748268,1707660638981,-168.91139117,0.00022886,2,"2024-02-11T14:10:38.981",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748269,1707660638991,-150.0,0.00022889,2,"2024-02-11T14:10:38.991",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748270,1707660639001,-58000.0,0.00022891,2,"2024-02-11T14:10:39.001",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748271,1707660639012,-150.0,0.00022895,2,"2024-02-11T14:10:39.012",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748272,1707660639021,-150.0,0.00022897,2,"2024-02-11T14:10:39.021",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748273,1707660639032,-155.0,0.00022898,2,"2024-02-11T14:10:39.032",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748274,1707660639042,-1180.06233364,0.00022898,2,"2024-02-11T14:10:39.042",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748275,1707660639050,-150.0,0.00022898,2,"2024-02-11T14:10:39.050",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748276,1707660639059,-527.98804365,0.00022898,2,"2024-02-11T14:10:39.059",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748277,1707660639069,-527.98804365,0.00022899,2,"2024-02-11T14:10:39.069",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748278,1707660639078,-5000.0,0.00022899,2,"2024-02-11T14:10:39.078",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748279,1707660639087,-2372.85333249,0.00022899,2,"2024-02-11T14:10:39.087",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748280,1707660639096,-179.9666338,0.00022899,2,"2024-02-11T14:10:39.096",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748281,1707660639105,-527.98804365,0.00022899,2,"2024-02-11T14:10:39.105",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748282,1707660639114,-197.95026175,0.00022899,2,"2024-02-11T14:10:39.114",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748283,1707660639124,-2372.85333242,0.00022899,2,"2024-02-11T14:10:39.124",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748284,1707660639135,-1054.97291155,0.00022899,2,"2024-02-11T14:10:39.135",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748285,1707660639173,-1317.88042087,0.00022899,2,"2024-02-11T14:10:39.173",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748286,1707660639182,-587.05341338,0.00022899,2,"2024-02-11T14:10:39.182",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748287,1707660639194,-1785.79991904,0.00022899,2,"2024-02-11T14:10:39.194",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748288,1707660639204,-689.70696352,0.00022899,2,"2024-02-11T14:10:39.204",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748293,1707660640561,-1195.000022,0.00022899,2,"2024-02-11T14:10:40.561",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748294,1707660640573,-488.1463469,0.00022899,2,"2024-02-11T14:10:40.573",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748295,1707660640583,-1433.72865289,0.00022899,2,"2024-02-11T14:10:40.583",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748296,1707660640621,-939.12467953,0.00022899,2,"2024-02-11T14:10:40.621",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748297,1707660640630,-431.35925074,0.000229,2,"2024-02-11T14:10:40.630",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748298,1707660640641,-96.62879291,0.000229,2,"2024-02-11T14:10:40.641",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748299,1707660640651,-1399.79898797,0.000229,2,"2024-02-11T14:10:40.651",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748300,1707660640680,-973.05434445,0.000229,2,"2024-02-11T14:10:40.680",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748301,1707660640688,-2372.85333242,0.000229,2,"2024-02-11T14:10:40.688",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748302,1707660640698,-2372.85333242,0.000229,2,"2024-02-11T14:10:40.698",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748303,1707660640707,-2372.85333242,0.000229,2,"2024-02-11T14:10:40.707",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748304,1707660640716,-2072.63580646,0.000229,2,"2024-02-11T14:10:40.716",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748305,1707660641459,-300.21752596,0.000229,2,"2024-02-11T14:10:41.459",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748306,1707660641469,-163.41940674,0.000229,2,"2024-02-11T14:10:41.469",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748307,1707660641478,-1965.65380961,0.000229,2,"2024-02-11T14:10:41.478",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748308,1707660641488,-4006.19544492,0.000229,2,"2024-02-11T14:10:41.488",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748309,1707660641585,-510.98056953,0.000229,2,"2024-02-11T14:10:41.585",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748310,1707660641598,-458.58,0.000229,2,"2024-02-11T14:10:41.598",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748311,1707660641627,-1243.14480617,0.000229,2,"2024-02-11T14:10:41.627",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748342,1707660644619,-251.9428799,0.000229,2,"2024-02-11T14:10:44.619",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748356,1707660645165,-1678.65394548,0.000229,2,"2024-02-11T14:10:45.165",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748357,1707660645176,-160.0,0.000229,2,"2024-02-11T14:10:45.176",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748358,1707660645185,-4103.35437583,0.000229,2,"2024-02-11T14:10:45.185",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748359,1707660645197,-1527.69938051,0.000229,2,"2024-02-11T14:10:45.197",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748360,1707660645229,-4340.34,0.000229,2,"2024-02-11T14:10:45.229",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748361,1707660645241,-690.57972946,0.000229,2,"2024-02-11T14:10:45.241",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748362,1707660645253,-25425.50920591,0.000229,2,"2024-02-11T14:10:45.253",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748363,1707660645286,-3077.6682786,0.000229,2,"2024-02-11T14:10:45.286",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748364,1707660645298,-1266.5382313,0.000229,2,"2024-02-11T14:10:45.298",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748365,1707660645311,-17568.31079839,0.000229,2,"2024-02-11T14:10:45.311",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748366,1707660645320,-2372.85333242,0.000229,2,"2024-02-11T14:10:45.320",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748367,1707660645330,-179.96663379,0.000229,2,"2024-02-11T14:10:45.330",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748368,1707660645340,-2226.13,0.000229,2,"2024-02-11T14:10:45.340",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748369,1707660645350,-150.0,0.000229,2,"2024-02-11T14:10:45.350",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748370,1707660645360,-527.98804365,0.000229,2,"2024-02-11T14:10:45.360",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748371,1707660645369,-168.91139117,0.000229,2,"2024-02-11T14:10:45.369",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748372,1707660645378,-5385.16,0.000229,2,"2024-02-11T14:10:45.378",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748373,1707660645388,-30740.09658622,0.000229,2,"2024-02-11T14:10:45.388",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748374,1707660645412,-160.48238932,0.000229,2,"2024-02-11T14:10:45.412",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748375,1707660645421,-85377.85,0.000229,2,"2024-02-11T14:10:45.421",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748376,1707660645431,-1105.39102407,0.000229,2,"2024-02-11T14:10:45.431",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748377,1707660645441,-347.21599962,0.000229,6,"2024-02-11T14:10:45.441",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748378,1707660645450,-517.80053356,0.000229,2,"2024-02-11T14:10:45.450",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748379,1707660645459,-3340.7595,0.000229,2,"2024-02-11T14:10:45.459",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748380,1707660645469,-1533.75509461,0.000229,2,"2024-02-11T14:10:45.469",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748381,1707660645479,-1274.91436073,0.000229,2,"2024-02-11T14:10:45.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748382,1707660645489,-249.78717055,0.000229,4,"2024-02-11T14:10:45.489",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748383,1707660645499,-900.0,0.000229,8,"2024-02-11T14:10:45.499",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748384,1707660645511,-150.0,0.00022904,2,"2024-02-11T14:10:45.511",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748385,1707660645520,-150.0,0.00022906,2,"2024-02-11T14:10:45.520",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748386,1707660645530,-150.0,0.00022908,2,"2024-02-11T14:10:45.530",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748387,1707660645539,-150.0,0.00022909,2,"2024-02-11T14:10:45.539",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748388,1707660645548,-150.0,0.00022912,2,"2024-02-11T14:10:45.548",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748389,1707660645558,-150.0,0.00022912,2,"2024-02-11T14:10:45.558",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748390,1707660645567,-150.0,0.00022923,2,"2024-02-11T14:10:45.567",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748391,1707660645576,-150.0,0.00022925,2,"2024-02-11T14:10:45.576",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748392,1707660645586,-150.0,0.00022927,2,"2024-02-11T14:10:45.586",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748393,1707660645595,-150.0,0.00022931,2,"2024-02-11T14:10:45.595",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748394,1707660645604,-150.0,0.00022932,2,"2024-02-11T14:10:45.604",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748395,1707660645613,-150.0,0.00022932,2,"2024-02-11T14:10:45.613",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748396,1707660645623,-150.0,0.00022932,2,"2024-02-11T14:10:45.623",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748397,1707660645632,-150.0,0.00022933,2,"2024-02-11T14:10:45.632",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748398,1707660645641,-150.0,0.00022935,2,"2024-02-11T14:10:45.641",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748399,1707660645650,-150.0,0.00022937,2,"2024-02-11T14:10:45.650",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748400,1707660645659,-150.0,0.00022944,2,"2024-02-11T14:10:45.659",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748401,1707660645668,-150.0,0.00022944,2,"2024-02-11T14:10:45.668",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748402,1707660645677,-150.0,0.00022953,2,"2024-02-11T14:10:45.677",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748403,1707660645687,-150.0,0.00022962,2,"2024-02-11T14:10:45.687",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748404,1707660645696,-150.0,0.00022965,2,"2024-02-11T14:10:45.696",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748405,1707660645705,-150.0,0.00022971,2,"2024-02-11T14:10:45.705",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748406,1707660645715,-150.0,0.00022979,2,"2024-02-11T14:10:45.715",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748407,1707660645726,-150.0,0.00022984,2,"2024-02-11T14:10:45.726",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748408,1707660645736,-150.0,0.00022985,2,"2024-02-11T14:10:45.736",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748409,1707660645745,-150.0,0.00022989,2,"2024-02-11T14:10:45.745",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748410,1707660645754,-150.0,0.00022989,2,"2024-02-11T14:10:45.754",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748411,1707660645764,-150.0,0.00022991,2,"2024-02-11T14:10:45.764",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748412,1707660645778,-150.0,0.00022997,2,"2024-02-11T14:10:45.778",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748413,1707660645788,-19085.77689534,0.00022998,2,"2024-02-11T14:10:45.788",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748414,1707660645797,-155.0,0.00022998,2,"2024-02-11T14:10:45.797",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748415,1707660645807,-158.80278134,0.00022998,2,"2024-02-11T14:10:45.807",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748416,1707660645816,-116160.59873817,0.00022998,2,"2024-02-11T14:10:45.816",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748418,1707660645829,-2955.69890304,0.00022998,2,"2024-02-11T14:10:45.829",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748419,1707660645841,-2008.53275795,0.00022998,2,"2024-02-11T14:10:45.841",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748420,1707660645856,-35165.20508208,0.00022998,2,"2024-02-11T14:10:45.856",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748421,1707660645868,-493.29301125,0.00022998,2,"2024-02-11T14:10:45.868",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748423,1707660646164,-945.09731089,0.00022998,2,"2024-02-11T14:10:46.164",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748424,1707660646181,-1971.26700003,0.00022998,2,"2024-02-11T14:10:46.181",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748425,1707660646199,-2416.96942512,0.00022998,2,"2024-02-11T14:10:46.199",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748426,1707660646235,-707.74103951,0.00022998,2,"2024-02-11T14:10:46.235",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748427,1707660646321,-37341.60094725,0.00022998,2,"2024-02-11T14:10:46.321",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748428,1707660646334,-5274.9999999,0.00022998,2,"2024-02-11T14:10:46.334",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748429,1707660646346,-18300.4193442,0.00022998,2,"2024-02-11T14:10:46.346",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748431,1707660726167,354.31,0.00022,2,"2024-02-11T14:12:06.167",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748432,1707660763177,328.0,0.00021948,2,"2024-02-11T14:12:43.177",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748433,1707660793525,175.35,0.0002198,2,"2024-02-11T14:13:13.525",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748434,1707660929344,150.5,0.00021867,2,"2024-02-11T14:15:29.344",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748435,1707660934587,1052.21,0.00021867,2,"2024-02-11T14:15:34.587",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748436,1707660953516,152.91,0.00019966,2,"2024-02-11T14:15:53.516",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748438,1707661142318,152.28,0.00022006,2,"2024-02-11T14:19:02.318",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748439,1707661142539,152.28,0.0002211,2,"2024-02-11T14:19:02.539",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748440,1707661142854,152.28,0.00022214,2,"2024-02-11T14:19:02.854",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748441,1707661143020,152.28,0.00022319,2,"2024-02-11T14:19:03.020",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748442,1707661147206,155.0,0.00022213,2,"2024-02-11T14:19:07.206",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748443,1707661148525,519.63661714,0.00022213,2,"2024-02-11T14:19:08.525",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748444,1707661149407,526.45960743,0.00022213,2,"2024-02-11T14:19:09.407",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748445,1707661154853,2331.62604922,0.00022212,2,"2024-02-11T14:19:14.853",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748446,1707661173707,205.0,0.00022354,2,"2024-02-11T14:19:33.707",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748447,1707661261750,-151.0,0.00032662,120,"2024-02-11T14:21:01.750",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748448,1707661262060,-1000.0,0.0003589,120,"2024-02-11T14:21:02.060",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748449,1707661279642,151.0,0.00035807,120,"2024-02-11T14:21:19.642",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748450,1707661291235,162.413942,0.00022313,2,"2024-02-11T14:21:31.235",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748459,1707661325282,737.6,0.00021734,2,"2024-02-11T14:22:05.282",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748460,1707661349953,692.19851741,0.000224,2,"2024-02-11T14:22:29.953",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748461,1707661372549,1050.85386154,0.000224,2,"2024-02-11T14:22:52.549",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748462,1707661377258,301.86774059,0.000224,2,"2024-02-11T14:22:57.258",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748463,1707661377839,4659.65449296,0.000224,2,"2024-02-11T14:22:57.839",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748464,1707661381663,2606.19621168,0.000224,2,"2024-02-11T14:23:01.663",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748465,1707661382337,519.63661714,0.000224,2,"2024-02-11T14:23:02.337",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748466,1707661390904,197.96719848,0.000224,2,"2024-02-11T14:23:10.904",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748467,1707661395760,526.74284305,0.000224,2,"2024-02-11T14:23:15.760",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748468,1707661402386,24468.63803636,0.000224,2,"2024-02-11T14:23:22.386",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748469,1707661403190,526.45960743,0.000224,2,"2024-02-11T14:23:23.190",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748470,1707661403226,322.18986417,0.000224,2,"2024-02-11T14:23:23.226",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748471,1707661405080,156.06475516,0.000224,2,"2024-02-11T14:23:25.080",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748472,1707661411774,588.907808,0.000224,2,"2024-02-11T14:23:31.774",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748473,1707661412056,280.78181247,0.000224,2,"2024-02-11T14:23:32.056",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748474,1707661413586,2157.44704768,0.000224,2,"2024-02-11T14:23:33.586",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748475,1707661416743,1046.72092174,0.000224,2,"2024-02-11T14:23:36.743",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748476,1707661418876,472.0,0.000224,2,"2024-02-11T14:23:38.876",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748477,1707661425382,178.92,0.00021802,2,"2024-02-11T14:23:45.382",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748478,1707661442091,300.0,0.000224,2,"2024-02-11T14:24:02.091",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748479,1707661469167,2606.19621168,0.000224,2,"2024-02-11T14:24:29.167",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748480,1707661476273,526.74284305,0.000224,2,"2024-02-11T14:24:36.273",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748481,1707661478750,152.91,0.00019884,2,"2024-02-11T14:24:38.750",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748482,1707661483015,284.25492609,0.000224,2,"2024-02-11T14:24:43.015",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748483,1707661486502,322.18986417,0.000224,2,"2024-02-11T14:24:46.502",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748484,1707661487622,156.06475516,0.000224,2,"2024-02-11T14:24:47.622",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748488,1707661629791,152.28,0.00021959,2,"2024-02-11T14:27:09.791",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748489,1707661629990,152.28,0.00022123,2,"2024-02-11T14:27:09.990",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748490,1707661630214,152.28,0.00022286,2,"2024-02-11T14:27:10.214",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748508,1707661789060,624.61821592,0.00021885,2,"2024-02-11T14:29:49.060",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748512,1707661799493,151.0,0.00035804,120,"2024-02-11T14:29:59.493",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748513,1707661814021,363.52229964,0.000224,2,"2024-02-11T14:30:14.021",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748514,1707661818377,322.18986417,0.000224,2,"2024-02-11T14:30:18.377",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748515,1707661828186,19094.43024369,0.000224,2,"2024-02-11T14:30:28.186",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748525,1707661832207,-156.06475516,0.00022401,2,"2024-02-11T14:30:32.207",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748526,1707661832216,-93.93524484,0.00022401,2,"2024-02-11T14:30:32.216",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748527,1707661832239,-2056.19808447,0.00022401,2,"2024-02-11T14:30:32.239",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748528,1707661832249,-284.25492609,0.00022402,2,"2024-02-11T14:30:32.249",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748529,1707661832258,-2606.19621168,0.00022402,2,"2024-02-11T14:30:32.258",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748530,1707661832267,-3160.86966604,0.00022402,2,"2024-02-11T14:30:32.267",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748531,1707661832278,-152.28,0.0002245,2,"2024-02-11T14:30:32.278",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748532,1707661832289,-150.0,0.00022576,2,"2024-02-11T14:30:32.289",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748533,1707661832299,-5995.96111171,0.00022577,2,"2024-02-11T14:30:32.299",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748534,1707661832311,-6446.81740078,0.00022577,2,"2024-02-11T14:30:32.311",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748535,1707661832323,-923.51450927,0.00022577,2,"2024-02-11T14:30:32.323",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748536,1707661832338,-759.8606458,0.00022577,2,"2024-02-11T14:30:32.338",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748537,1707661832350,-1296.49574602,0.00022577,2,"2024-02-11T14:30:32.350",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748538,1707661832361,-658.25,0.00022577,2,"2024-02-11T14:30:32.361",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748539,1707661832375,-1017.39006319,0.00022577,2,"2024-02-11T14:30:32.375",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748540,1707661832385,-1256.79232603,0.00022597,2,"2024-02-11T14:30:32.385",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748541,1707661832397,-3208.00515943,0.00022597,2,"2024-02-11T14:30:32.397",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748542,1707661832415,-1721.9738624,0.00022597,2,"2024-02-11T14:30:32.415",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748543,1707661832428,-849.08324174,0.00022597,2,"2024-02-11T14:30:32.428",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748544,1707661832444,-2506.973282,0.00022597,2,"2024-02-11T14:30:32.444",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748545,1707661832455,-448.3789995,0.00022597,2,"2024-02-11T14:30:32.455",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748546,1707661832468,-702.808,0.00022597,2,"2024-02-11T14:30:32.468",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748547,1707661832479,-567.0516138,0.00022597,2,"2024-02-11T14:30:32.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748548,1707661832490,-2997.08030588,0.00022597,2,"2024-02-11T14:30:32.490",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748549,1707661832510,-917.62,0.00022597,2,"2024-02-11T14:30:32.510",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748550,1707661832522,-399.2023011,0.00022597,2,"2024-02-11T14:30:32.522",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748552,1707661832533,-558.52308031,0.00022597,2,"2024-02-11T14:30:32.533",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748555,1707661832558,-1705.9716226,0.00022597,2,"2024-02-11T14:30:32.558",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748557,1707661832567,-499.99,0.00022598,2,"2024-02-11T14:30:32.567",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748558,1707661832578,-162.41394199,0.00022607,2,"2024-02-11T14:30:32.578",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748559,1707661832587,-33.54443541,0.00022607,2,"2024-02-11T14:30:32.587",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748560,1707661832598,-1420.31665026,0.00022607,2,"2024-02-11T14:30:32.598",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748561,1707661832611,-1511.39486568,0.00022607,2,"2024-02-11T14:30:32.611",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748562,1707661832632,-1232.69404865,0.00022607,2,"2024-02-11T14:30:32.632",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748563,1707661832641,-65.62392604,0.00022613,2,"2024-02-11T14:30:32.641",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748564,1707661832652,-86.65607396,0.00022613,2,"2024-02-11T14:30:32.652",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748565,1707661832662,-2377.52852856,0.00022698,2,"2024-02-11T14:30:32.662",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748566,1707661832675,-576.32490571,0.00022698,2,"2024-02-11T14:30:32.675",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748567,1707661832687,-762.92638429,0.00022698,2,"2024-02-11T14:30:32.687",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748568,1707661832699,-2402.6706,0.00022698,2,"2024-02-11T14:30:32.699",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748569,1707661834585,409.92,0.00021908,2,"2024-02-11T14:30:34.585",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748570,1707661835989,284.25492609,0.000224,2,"2024-02-11T14:30:35.989",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748586,1707661838192,-600.0,0.00022698,2,"2024-02-11T14:30:38.192",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748594,1707661838459,-9262.94548144,0.00022698,2,"2024-02-11T14:30:38.459",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748595,1707661838469,-324.6447,0.00022698,2,"2024-02-11T14:30:38.469",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748596,1707661838479,-500.0,0.00022699,2,"2024-02-11T14:30:38.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748597,1707661838489,-1000.0,0.000227,2,"2024-02-11T14:30:38.489",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748598,1707661838498,-1393.85993888,0.00022766,3,"2024-02-11T14:30:38.498",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748599,1707661838508,-496.38960324,0.00022766,2,"2024-02-11T14:30:38.508",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748600,1707661838518,-152.28,0.00022777,2,"2024-02-11T14:30:38.518",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748601,1707661838528,-339.35946961,0.00022797,2,"2024-02-11T14:30:38.528",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748602,1707661838537,-4645.64079924,0.00022797,2,"2024-02-11T14:30:38.537",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748603,1707661838548,-409.18998271,0.00022797,2,"2024-02-11T14:30:38.548",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748604,1707661838558,-184.89976134,0.00022797,2,"2024-02-11T14:30:38.558",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748605,1707661838568,-321.88189977,0.00022797,2,"2024-02-11T14:30:38.568",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748606,1707661838578,-283.60621214,0.00022797,2,"2024-02-11T14:30:38.578",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748607,1707661838587,-289.81239716,0.00022797,2,"2024-02-11T14:30:38.587",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748608,1707661838596,-688.00194756,0.00022797,2,"2024-02-11T14:30:38.596",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748609,1707661838605,-2147.9486642,0.00022797,2,"2024-02-11T14:30:38.605",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748610,1707661838615,-182.17668954,0.00022797,2,"2024-02-11T14:30:38.615",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748611,1707661838624,-590.07849576,0.00022797,2,"2024-02-11T14:30:38.624",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748612,1707661838644,-363.52229964,0.00022797,2,"2024-02-11T14:30:38.644",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748613,1707661838655,-279.13546504,0.00022797,2,"2024-02-11T14:30:38.655",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748614,1707661838665,-1047.23447144,0.00022798,2,"2024-02-11T14:30:38.665",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748615,1707661838675,-9109.14836536,0.00022798,2,"2024-02-11T14:30:38.675",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748616,1707661838686,-181023.927,0.00022799,2,"2024-02-11T14:30:38.686",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748617,1707661838696,-199.32367206,0.00022799,2,"2024-02-11T14:30:38.696",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748618,1707661838706,-307.71962097,0.000228,2,"2024-02-11T14:30:38.706",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748619,1707661838716,-5000.0,0.000228,2,"2024-02-11T14:30:38.716",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748620,1707661838726,-569.74568986,0.000228,2,"2024-02-11T14:30:38.726",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748621,1707661838735,-176.3546774,0.000228,2,"2024-02-11T14:30:38.735",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748622,1707661838745,-469.58087281,0.000228,2,"2024-02-11T14:30:38.745",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748623,1707661838755,-2287.0892977,0.000228,2,"2024-02-11T14:30:38.755",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748625,1707661838765,-1521.63002427,0.000228,2,"2024-02-11T14:30:38.765",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748627,1707661838774,-162.83781801,0.000228,2,"2024-02-11T14:30:38.774",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748629,1707661838784,-200.0,0.00022815,2,"2024-02-11T14:30:38.784",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748631,1707661838794,-200.0,0.00022815,2,"2024-02-11T14:30:38.794",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748632,1707661838803,-800.0,0.00022815,2,"2024-02-11T14:30:38.803",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748633,1707661838814,-200.0,0.00022815,2,"2024-02-11T14:30:38.814",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748634,1707661838824,-800.0,0.00022816,2,"2024-02-11T14:30:38.824",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748635,1707661838834,-307.71962097,0.00022825,2,"2024-02-11T14:30:38.834",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748636,1707661838843,-307.71962097,0.0002285,2,"2024-02-11T14:30:38.843",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748637,1707661838853,-569.74568984,0.0002285,2,"2024-02-11T14:30:38.853",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748638,1707661838862,-2287.08929768,0.0002285,2,"2024-02-11T14:30:38.862",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748639,1707661838871,-1521.63002427,0.0002285,2,"2024-02-11T14:30:38.871",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748640,1707661838881,-307.71962097,0.00022875,2,"2024-02-11T14:30:38.881",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748641,1707661838892,-1000.0,0.00022885,2,"2024-02-11T14:30:38.892",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748642,1707661838902,-1000.0,0.00022885,2,"2024-02-11T14:30:38.902",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748643,1707661838911,-1000.0,0.00022885,2,"2024-02-11T14:30:38.911",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748644,1707661838920,-1000.0,0.00022885,2,"2024-02-11T14:30:38.920",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748645,1707661838929,-1000.0,0.00022885,2,"2024-02-11T14:30:38.929",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748646,1707661838940,-1000.0,0.00022885,2,"2024-02-11T14:30:38.940",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748647,1707661838950,-1000.0,0.00022885,2,"2024-02-11T14:30:38.950",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748648,1707661838961,-1000.0,0.00022885,2,"2024-02-11T14:30:38.961",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748649,1707661838971,-1000.0,0.00022885,2,"2024-02-11T14:30:38.971",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748650,1707661838980,-1000.0,0.00022885,2,"2024-02-11T14:30:38.980",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748651,1707661838989,-1000.0,0.00022885,2,"2024-02-11T14:30:38.989",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748652,1707661838999,-1000.0,0.00022885,2,"2024-02-11T14:30:38.999",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748653,1707661839009,-1000.0,0.00022885,2,"2024-02-11T14:30:39.009",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748654,1707661839019,-1000.0,0.00022885,2,"2024-02-11T14:30:39.019",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748655,1707661839030,-1000.0,0.00022885,2,"2024-02-11T14:30:39.030",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748656,1707661839040,-1000.0,0.00022885,2,"2024-02-11T14:30:39.040",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748657,1707661839050,-1000.0,0.00022885,2,"2024-02-11T14:30:39.050",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748658,1707661839065,-1000.0,0.00022885,2,"2024-02-11T14:30:39.065",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748659,1707661839075,-1000.0,0.00022885,2,"2024-02-11T14:30:39.075",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748660,1707661839091,-1000.0,0.00022885,2,"2024-02-11T14:30:39.091",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748661,1707661839100,-1000.0,0.00022885,2,"2024-02-11T14:30:39.100",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748662,1707661839111,-1000.0,0.00022885,2,"2024-02-11T14:30:39.111",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748663,1707661839123,-1000.0,0.00022885,2,"2024-02-11T14:30:39.123",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748664,1707661839135,-1000.0,0.00022885,2,"2024-02-11T14:30:39.135",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748665,1707661839145,-1000.0,0.00022885,2,"2024-02-11T14:30:39.145",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748666,1707661839155,-1000.0,0.00022885,2,"2024-02-11T14:30:39.155",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748667,1707661839166,-1000.0,0.00022885,2,"2024-02-11T14:30:39.166",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748668,1707661839177,-1000.0,0.00022885,2,"2024-02-11T14:30:39.177",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748669,1707661839187,-1000.0,0.00022885,2,"2024-02-11T14:30:39.187",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748670,1707661839197,-674.2948,0.00022885,2,"2024-02-11T14:30:39.197",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748671,1707661839207,-617.704,0.00022885,2,"2024-02-11T14:30:39.207",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748672,1707661839217,-500.0,0.00022898,2,"2024-02-11T14:30:39.217",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748673,1707661839226,-548.36818583,0.00022898,2,"2024-02-11T14:30:39.226",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748674,1707661839236,-64405.9796,0.00022899,2,"2024-02-11T14:30:39.236",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748675,1707661839245,-210.0,0.00022899,2,"2024-02-11T14:30:39.245",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748676,1707661839256,-178.38782152,0.00022899,2,"2024-02-11T14:30:39.256",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748677,1707661839265,-500.0,0.00022899,2,"2024-02-11T14:30:39.265",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748678,1707661839275,-500.0,0.00022899,2,"2024-02-11T14:30:39.275",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748679,1707661839284,-513.22746103,0.00022899,2,"2024-02-11T14:30:39.284",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748680,1707661839294,-255.42791169,0.00022899,2,"2024-02-11T14:30:39.294",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748681,1707661839304,-188.89381454,0.000229,3,"2024-02-11T14:30:39.304",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748682,1707661839314,-749648.14023528,0.000229,2,"2024-02-11T14:30:39.314",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748683,1707661839324,-178.38782152,0.000229,2,"2024-02-11T14:30:39.324",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748684,1707661839338,-16320.01808526,0.000229,2,"2024-02-11T14:30:39.338",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748685,1707661839348,-58000.0,0.000229,2,"2024-02-11T14:30:39.348",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748686,1707661839358,-1107396.65266246,0.000229,4,"2024-02-11T14:30:39.358",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748687,1707661839368,-162.41394199,0.000229,2,"2024-02-11T14:30:39.368",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748688,1707661839378,-307.71962097,0.000229,2,"2024-02-11T14:30:39.378",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748689,1707661839388,-199.32367205,0.000229,2,"2024-02-11T14:30:39.388",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748690,1707661839397,-569.74568984,0.000229,2,"2024-02-11T14:30:39.397",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748691,1707661839408,-426.62971932,0.000229,6,"2024-02-11T14:30:39.408",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748692,1707661839418,-2287.08929768,0.000229,2,"2024-02-11T14:30:39.418",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748693,1707661839427,-152.28,0.0002294,2,"2024-02-11T14:30:39.427",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748694,1707661839438,-355.95779342,0.00022996,2,"2024-02-11T14:30:39.438",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748695,1707661839448,-231.24360725,0.00022996,2,"2024-02-11T14:30:39.448",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748696,1707661839458,-234.87008297,0.00022996,2,"2024-02-11T14:30:39.458",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748697,1707661839469,-247.40585287,0.00022996,2,"2024-02-11T14:30:39.469",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748698,1707661839479,-203.66449039,0.00022996,2,"2024-02-11T14:30:39.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748699,1707661839489,-1053.34867801,0.00022996,2,"2024-02-11T14:30:39.489",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748700,1707661839499,-699.73561086,0.00022997,2,"2024-02-11T14:30:39.499",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748701,1707661839509,-3159.10290502,0.00022997,2,"2024-02-11T14:30:39.509",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748702,1707661839519,-1316.08401316,0.00022997,2,"2024-02-11T14:30:39.519",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748703,1707661839529,-2912.99141125,0.00022997,2,"2024-02-11T14:30:39.529",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748704,1707661839539,-245.51882424,0.00022997,2,"2024-02-11T14:30:39.539",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748705,1707661839549,-213.20006558,0.00022997,2,"2024-02-11T14:30:39.549",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748706,1707661839559,-155.0,0.00022997,2,"2024-02-11T14:30:39.559",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748707,1707661839569,-1407.04072604,0.00022997,2,"2024-02-11T14:30:39.569",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748708,1707661839579,-358.1604708,0.00022997,2,"2024-02-11T14:30:39.579",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748709,1707661839589,-216.04122801,0.00022997,2,"2024-02-11T14:30:39.589",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748710,1707661839603,-3210.812889,0.00022997,2,"2024-02-11T14:30:39.603",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748711,1707661839614,-145219.36501693,0.00022997,2,"2024-02-11T14:30:39.614",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748712,1707661839625,-157.50481465,0.00022997,2,"2024-02-11T14:30:39.625",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748713,1707661839635,-2339.42272343,0.00022997,2,"2024-02-11T14:30:39.635",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748714,1707661839645,-2000.0,0.00022998,2,"2024-02-11T14:30:39.645",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748715,1707661839656,-200.0,0.00022998,2,"2024-02-11T14:30:39.656",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748716,1707661839669,-365.17046565,0.00022999,2,"2024-02-11T14:30:39.669",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748717,1707661839680,-326668.74199771,0.00022999,2,"2024-02-11T14:30:39.680",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748718,1707661839693,-150.01,0.00022999,2,"2024-02-11T14:30:39.693",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748719,1707661839702,-3313.68237718,0.00022999,2,"2024-02-11T14:30:39.702",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748720,1707661839712,-468.96142728,0.00022999,2,"2024-02-11T14:30:39.712",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748721,1707661839724,-357.61870175,0.00022999,2,"2024-02-11T14:30:39.724",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748722,1707661839734,-385.64628155,0.00022999,2,"2024-02-11T14:30:39.734",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748723,1707661839744,-447.75650072,0.00022999,2,"2024-02-11T14:30:39.744",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748724,1707661839754,-375.90380562,0.00022999,2,"2024-02-11T14:30:39.754",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748725,1707661839765,-150.0,0.00022999,2,"2024-02-11T14:30:39.765",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748726,1707661839775,-150.0,0.00022999,2,"2024-02-11T14:30:39.775",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748727,1707661839785,-150.0,0.00022999,2,"2024-02-11T14:30:39.785",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748728,1707661839794,-150.0,0.00022999,2,"2024-02-11T14:30:39.794",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748729,1707661839804,-150.0,0.00022999,2,"2024-02-11T14:30:39.804",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748730,1707661839814,-150.0,0.00022999,2,"2024-02-11T14:30:39.814",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748731,1707661839824,-150.0,0.00022999,2,"2024-02-11T14:30:39.824",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748732,1707661839835,-150.0,0.00022999,2,"2024-02-11T14:30:39.835",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748733,1707661839845,-150.0,0.00022999,2,"2024-02-11T14:30:39.845",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748734,1707661839855,-150.0,0.00022999,2,"2024-02-11T14:30:39.855",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748735,1707661839865,-150.0,0.00022999,2,"2024-02-11T14:30:39.865",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748736,1707661839875,-150.0,0.00022999,2,"2024-02-11T14:30:39.875",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748737,1707661839885,-150.0,0.00022999,2,"2024-02-11T14:30:39.885",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748738,1707661839894,-150.0,0.00022999,2,"2024-02-11T14:30:39.894",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748739,1707661839906,-150.0,0.00022999,2,"2024-02-11T14:30:39.906",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748740,1707661839916,-150.0,0.00022999,2,"2024-02-11T14:30:39.916",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748741,1707661839925,-150.0,0.00022999,2,"2024-02-11T14:30:39.925",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748742,1707661839935,-150.0,0.00022999,2,"2024-02-11T14:30:39.935",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748743,1707661839946,-150.0,0.00022999,2,"2024-02-11T14:30:39.946",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748744,1707661839957,-176.98627561,0.00022999,2,"2024-02-11T14:30:39.957",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748745,1707661839968,-150.0,0.00022999,2,"2024-02-11T14:30:39.968",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748746,1707661839978,-150.0,0.00022999,2,"2024-02-11T14:30:39.978",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748747,1707661839987,-150.0,0.00022999,2,"2024-02-11T14:30:39.987",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748748,1707661839997,-150.0,0.00022999,2,"2024-02-11T14:30:39.997",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748749,1707661840007,-150.0,0.00022999,2,"2024-02-11T14:30:40.007",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748750,1707661840016,-202.53049988,0.00022999,2,"2024-02-11T14:30:40.016",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748751,1707661840026,-23399.20973246,0.00023,2,"2024-02-11T14:30:40.026",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748752,1707661840042,-39765.61083814,0.00023,2,"2024-02-11T14:30:40.042",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748755,1707661840870,-589.55763454,0.00022697,2,"2024-02-11T14:30:40.870",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748756,1707661840898,-180.97077737,0.00022697,2,"2024-02-11T14:30:40.898",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748757,1707661840907,-310.47902331,0.000229,2,"2024-02-11T14:30:40.907",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748758,1707661840920,-1211.15100096,0.000229,2,"2024-02-11T14:30:40.920",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748759,1707661840929,-2243.20338679,0.00023,2,"2024-02-11T14:30:40.929",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748760,1707661840942,-251.074,0.00023,2,"2024-02-11T14:30:40.942",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748761,1707661841507,-74116.44663181,0.00023,2,"2024-02-11T14:30:41.507",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748762,1707661841569,-1978.90521346,0.00023,2,"2024-02-11T14:30:41.569",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748763,1707661841582,-17822.95342947,0.00023,2,"2024-02-11T14:30:41.582",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748764,1707661841595,-2699.26563001,0.00023,2,"2024-02-11T14:30:41.595",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748765,1707661841608,-2605.45869688,0.00023,2,"2024-02-11T14:30:41.608",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748766,1707661841620,-13812.84730084,0.00023,2,"2024-02-11T14:30:41.620",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748767,1707661841738,-19878.31486046,0.00023,2,"2024-02-11T14:30:41.738",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748768,1707661841750,-2501.75482878,0.00023,2,"2024-02-11T14:30:41.750",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748769,1707661841772,-528.60538072,0.00023,2,"2024-02-11T14:30:41.772",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748818,1707661843562,-178.75326338,0.00022697,2,"2024-02-11T14:30:43.562",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748819,1707661843572,-30814.30755129,0.00023,2,"2024-02-11T14:30:43.572",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748820,1707661843588,-14320.29511712,0.00023,2,"2024-02-11T14:30:43.588",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748821,1707661843632,-2513.78625027,0.00023,2,"2024-02-11T14:30:43.632",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748822,1707661843669,-48195.94959227,0.00023,2,"2024-02-11T14:30:43.669",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748823,1707661843681,-999.13780481,0.00023,2,"2024-02-11T14:30:43.681",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748824,1707661843695,-600.66605365,0.00023,2,"2024-02-11T14:30:43.695",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748825,1707661843709,-833.79910387,0.00023,2,"2024-02-11T14:30:43.709",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748828,1707661846576,-156.06475516,0.00022899,2,"2024-02-11T14:30:46.576",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748830,1707661846589,-281.06237717,0.00022998,2,"2024-02-11T14:30:46.589",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748833,1707661846666,-31.01907675,0.00022998,2,"2024-02-11T14:30:46.666",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748834,1707661846679,-150.01,0.00022999,2,"2024-02-11T14:30:46.679",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748835,1707661846691,-286.40108436,0.00022999,2,"2024-02-11T14:30:46.691",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748836,1707661846706,-2722.55325948,0.00022999,2,"2024-02-11T14:30:46.706",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748837,1707661846718,-1268.13021052,0.00022999,2,"2024-02-11T14:30:46.718",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748838,1707661846733,-2045.55216666,0.00022999,2,"2024-02-11T14:30:46.733",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748839,1707661846745,-1012469.3406492,0.00023,2,"2024-02-11T14:30:46.745",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748840,1707661846782,-745.10582894,0.00023,2,"2024-02-11T14:30:46.782",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748841,1707661846797,-491.62526748,0.00023,2,"2024-02-11T14:30:46.797",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748842,1707661846812,-512.2726247,0.00023,2,"2024-02-11T14:30:46.812",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748843,1707661846826,-2521.33154629,0.00023,2,"2024-02-11T14:30:46.826",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748844,1707661846841,-2683.01266004,0.00023,2,"2024-02-11T14:30:46.841",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748845,1707661846861,-378.41523539,0.00023,2,"2024-02-11T14:30:46.861",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748846,1707661846876,-3809.65416847,0.00023,2,"2024-02-11T14:30:46.876",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748847,1707661846896,-3736.7819811,0.00023,2,"2024-02-11T14:30:46.896",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748848,1707661846911,-279.44002297,0.00023,2,"2024-02-11T14:30:46.911",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748849,1707661846926,-296.9414077,0.00023,2,"2024-02-11T14:30:46.926",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748850,1707661846963,-10058.4,0.00023,2,"2024-02-11T14:30:46.963",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748851,1707661846977,-1247.199999,0.00023,2,"2024-02-11T14:30:46.977",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748852,1707661846992,-7464.02625058,0.00023,2,"2024-02-11T14:30:46.992",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748853,1707661847006,-2999.99999999,0.00023,2,"2024-02-11T14:30:47.006",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748854,1707661847124,-11754.38442084,0.00023,2,"2024-02-11T14:30:47.124",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748855,1707661847139,-39989.07316658,0.00023,2,"2024-02-11T14:30:47.139",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748856,1707661847154,-4608.67713029,0.00023,2,"2024-02-11T14:30:47.154",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748857,1707661847171,-5233.73200614,0.00023,2,"2024-02-11T14:30:47.171",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748858,1707661847186,-1125.387,0.00023,2,"2024-02-11T14:30:47.186",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748859,1707661847252,-8383.44103302,0.00023,2,"2024-02-11T14:30:47.252",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748860,1707661847268,-534.0,0.00023,2,"2024-02-11T14:30:47.268",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748861,1707661847283,-3434.2710482,0.00023,2,"2024-02-11T14:30:47.283",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748862,1707661847298,-21289.68192894,0.00023,2,"2024-02-11T14:30:47.298",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748863,1707661861986,250.0,0.00022,2,"2024-02-11T14:31:01.986",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748864,1707661863292,250.0,0.00022274,2,"2024-02-11T14:31:03.292",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748865,1707661923043,271.12,0.00021721,2,"2024-02-11T14:32:03.043",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748866,1707662009997,177.2,0.00022,2,"2024-02-11T14:33:29.997",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748867,1707662016055,8153.9,0.00021975,2,"2024-02-11T14:33:36.055",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748868,1707662036125,500.0,0.00022,2,"2024-02-11T14:33:56.125",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748869,1707662041521,258.41,0.00022,2,"2024-02-11T14:34:01.521",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748870,1707662042798,258.41,0.00022137,2,"2024-02-11T14:34:02.798",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748871,1707662044080,516.22,0.00022274,2,"2024-02-11T14:34:04.080",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748872,1707662088903,156.93,0.00022038,2,"2024-02-11T14:34:48.903",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748873,1707662089328,156.93,0.00022153,2,"2024-02-11T14:34:49.328",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748874,1707662089562,156.93,0.00022268,2,"2024-02-11T14:34:49.562",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748875,1707662090321,156.93,0.00022383,2,"2024-02-11T14:34:50.321",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748876,1707662134161,171.55,0.00021749,2,"2024-02-11T14:35:34.161",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748877,1707662194353,534.82,0.00021677,2,"2024-02-11T14:36:34.353",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748878,1707662203045,165.72,0.00021677,2,"2024-02-11T14:36:43.045",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748879,1707662327722,2705.0,0.00021562,2,"2024-02-11T14:38:47.722",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748880,1707662335775,272.30182203,0.00022028,2,"2024-02-11T14:38:55.775",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748881,1707662338602,672.06,0.0002154,2,"2024-02-11T14:38:58.602",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748882,1707662345124,500.0,0.00021559,2,"2024-02-11T14:39:05.124",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748883,1707662347959,165.49690328,0.00021677,2,"2024-02-11T14:39:07.959",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748884,1707662351050,271.91012133,0.00022028,2,"2024-02-11T14:39:11.050",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748885,1707662379658,490.54,0.00019642,2,"2024-02-11T14:39:39.658",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748886,1707662379864,490.54,0.00021905,2,"2024-02-11T14:39:39.864",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748887,1707662413421,855.15,0.00021558,2,"2024-02-11T14:40:13.421",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748888,1707662468715,6823.7,0.00021555,2,"2024-02-11T14:41:08.715",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748890,1707662567734,9170.5433,0.0002238,2,"2024-02-11T14:42:47.734",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748891,1707662583860,206.0,0.00022119,2,"2024-02-11T14:43:03.860",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748892,1707662593918,157.27,0.00021712,2,"2024-02-11T14:43:13.918",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748893,1707662594331,157.27,0.00021854,2,"2024-02-11T14:43:14.331",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748894,1707662594741,157.27,0.00021995,2,"2024-02-11T14:43:14.741",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748895,1707662594956,157.27,0.00022137,2,"2024-02-11T14:43:14.956",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748896,1707662595198,157.27,0.00022278,2,"2024-02-11T14:43:15.198",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748897,1707662613100,250.0,0.00021918,2,"2024-02-11T14:43:33.100",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748898,1707662617246,1155.89,0.00021533,2,"2024-02-11T14:43:37.246",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748899,1707662647892,177.2,0.00021999,2,"2024-02-11T14:44:07.892",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748900,1707662676017,500.0,0.00021999,2,"2024-02-11T14:44:36.017",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748901,1707662710547,1712.2254,0.0002238,2,"2024-02-11T14:45:10.547",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748902,1707662748505,200.0,0.00021551,2,"2024-02-11T14:45:48.505",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748903,1707662782620,531.69250034,0.000224,2,"2024-02-11T14:46:22.620",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748904,1707662786036,216.71797193,0.000224,2,"2024-02-11T14:46:26.036",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748905,1707662796689,216.20314673,0.000224,2,"2024-02-11T14:46:36.689",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748906,1707662803025,358.4877294,0.000224,2,"2024-02-11T14:46:43.025",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748907,1707662803291,1408.28428995,0.000224,2,"2024-02-11T14:46:43.291",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748908,1707662803734,1142.56291216,0.000224,2,"2024-02-11T14:46:43.734",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748909,1707662806669,2794.8662989,0.000224,2,"2024-02-11T14:46:46.669",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748910,1707662807857,2606.19621168,0.000224,2,"2024-02-11T14:46:47.857",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748911,1707662808646,363.52229964,0.000224,2,"2024-02-11T14:46:48.646",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748912,1707662810986,231.3983886,0.000224,2,"2024-02-11T14:46:50.986",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748913,1707662812281,156.06475516,0.000224,2,"2024-02-11T14:46:52.281",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748914,1707662812759,770.52841191,0.000224,2,"2024-02-11T14:46:52.759",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748915,1707662815282,462.35,0.00021621,2,"2024-02-11T14:46:55.282",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748916,1707662817751,155.0,0.000224,2,"2024-02-11T14:46:57.751",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748917,1707662824126,2916.56350754,0.000224,2,"2024-02-11T14:47:04.126",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748918,1707662824577,5544.85639513,0.000224,2,"2024-02-11T14:47:04.577",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748919,1707662827322,2150.13332931,0.000224,2,"2024-02-11T14:47:07.322",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748920,1707662829756,284.25492609,0.000224,2,"2024-02-11T14:47:09.756",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748921,1707662866835,441.48,0.0001968,2,"2024-02-11T14:47:46.835",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748922,1707662866918,441.48,0.00021944,2,"2024-02-11T14:47:46.918",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748923,1707662873617,157.16324593,0.00022375,2,"2024-02-11T14:47:53.617",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748924,1707662873675,547.0,0.0003589,120,"2024-02-11T14:47:53.675",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748925,1707662919091,427.57,0.00021522,2,"2024-02-11T14:48:39.091",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748926,1707662931378,553.81,0.00021537,2,"2024-02-11T14:48:51.378",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748927,1707662931510,358.4877294,0.000224,2,"2024-02-11T14:48:51.510",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748928,1707662953932,204.10845599,0.000224,2,"2024-02-11T14:49:13.932",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748929,1707662955909,503.96228903,0.000224,2,"2024-02-11T14:49:15.909",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748930,1707662956769,284.25492609,0.000224,2,"2024-02-11T14:49:16.769",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748931,1707662957086,178.75326338,0.000224,2,"2024-02-11T14:49:17.086",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748932,1707662959853,2606.19621168,0.000224,2,"2024-02-11T14:49:19.853",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748933,1707662962912,2916.56350754,0.000224,2,"2024-02-11T14:49:22.912",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748937,1707662979676,5686.41,0.00021561,2,"2024-02-11T14:49:39.676",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748949,1707663031360,-531.69250034,0.00022405,2,"2024-02-11T14:50:31.360",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748950,1707663031370,-157.16324578,0.00022406,2,"2024-02-11T14:50:31.370",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748951,1707663031379,-157.27,0.00022419,2,"2024-02-11T14:50:31.379",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748952,1707663031388,-216.50171311,0.00022429,2,"2024-02-11T14:50:31.388",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748953,1707663031398,-157.16324578,0.00022437,2,"2024-02-11T14:50:31.398",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748954,1707663031406,-157.16324578,0.00022467,2,"2024-02-11T14:50:31.406",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748955,1707663031416,-150.0,0.00022474,2,"2024-02-11T14:50:31.416",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748956,1707663031428,-727.7,0.00022475,2,"2024-02-11T14:50:31.428",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748957,1707663031437,-7932.18,0.00022475,2,"2024-02-11T14:50:31.437",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748958,1707663031447,-3945.68429302,0.00022477,2,"2024-02-11T14:50:31.447",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748959,1707663031458,-464.24685184,0.00022477,2,"2024-02-11T14:50:31.458",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748960,1707663031487,-4347.8,0.00022477,2,"2024-02-11T14:50:31.487",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748961,1707663031498,-518.5775685,0.00022477,2,"2024-02-11T14:50:31.498",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748962,1707663031523,-6188.01314544,0.00022477,2,"2024-02-11T14:50:31.523",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748963,1707663031532,-293.64749083,0.00022478,2,"2024-02-11T14:50:31.532",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748964,1707663031541,-225.88929481,0.00022478,2,"2024-02-11T14:50:31.541",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748965,1707663031551,-215.87930929,0.00022478,2,"2024-02-11T14:50:31.551",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748966,1707663031560,-1144.3136426,0.00022478,2,"2024-02-11T14:50:31.560",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748967,1707663031569,-303.21274241,0.00022478,2,"2024-02-11T14:50:31.569",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748968,1707663031578,-911.28104243,0.00022478,2,"2024-02-11T14:50:31.578",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748969,1707663031587,-249.22433074,0.00022478,2,"2024-02-11T14:50:31.587",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748970,1707663031597,-2690.30960849,0.00022478,2,"2024-02-11T14:50:31.597",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748971,1707663031606,-231.02997375,0.00022478,2,"2024-02-11T14:50:31.606",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748972,1707663031615,-385.82837124,0.00022478,2,"2024-02-11T14:50:31.615",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748973,1707663031625,-157.18120035,0.00022478,2,"2024-02-11T14:50:31.625",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748974,1707663031634,-617.73515854,0.00022478,2,"2024-02-11T14:50:31.634",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748975,1707663031644,-2138.9227066,0.00022478,2,"2024-02-11T14:50:31.644",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748976,1707663031653,-483.42914929,0.00022478,2,"2024-02-11T14:50:31.653",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748977,1707663031663,-262.91683206,0.00022478,2,"2024-02-11T14:50:31.663",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748978,1707663031673,-203.50750251,0.00022478,2,"2024-02-11T14:50:31.673",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748979,1707663031681,-1519.40283713,0.00022478,2,"2024-02-11T14:50:31.681",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748980,1707663031691,-513.3675182,0.00022478,2,"2024-02-11T14:50:31.691",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748982,1707663031701,-1872.17672382,0.00022478,2,"2024-02-11T14:50:31.701",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748984,1707663031710,-286.17157154,0.00022478,2,"2024-02-11T14:50:31.710",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748986,1707663031719,-734.07,0.00022478,2,"2024-02-11T14:50:31.719",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748988,1707663031728,-716.21,0.0002248,2,"2024-02-11T14:50:31.728",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748989,1707663031737,-185271.22143714,0.0002248,2,"2024-02-11T14:50:31.737",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748991,1707663031747,-499.99,0.0002248,2,"2024-02-11T14:50:31.747",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748993,1707663031756,-2710.83,0.0002248,2,"2024-02-11T14:50:31.756",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748995,1707663031765,-730.55,0.00022483,2,"2024-02-11T14:50:31.765",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748997,1707663031774,-720.09,0.00022486,2,"2024-02-11T14:50:31.774",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748998,1707663031783,-714.58,0.00022488,2,"2024-02-11T14:50:31.783",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313748999,1707663031793,-715.76,0.0002249,2,"2024-02-11T14:50:31.793",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749000,1707663031803,-713.99,0.00022491,2,"2024-02-11T14:50:31.803",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749001,1707663031813,-157.16324578,0.00022498,2,"2024-02-11T14:50:31.813",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749002,1707663031823,-2542.0896,0.00022499,2,"2024-02-11T14:50:31.823",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749003,1707663031832,-20036.007,0.00022499,2,"2024-02-11T14:50:31.832",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749004,1707663031843,-190830.455,0.000225,2,"2024-02-11T14:50:31.843",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749005,1707663031853,-157.16324578,0.00022529,2,"2024-02-11T14:50:31.853",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749006,1707663031862,-177.2,0.00022547,2,"2024-02-11T14:50:31.862",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749007,1707663031872,-787.66706975,0.00022547,2,"2024-02-11T14:50:31.872",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749008,1707663031882,-1304.65611603,0.00022552,2,"2024-02-11T14:50:31.882",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749009,1707663031891,-157.16324578,0.0002256,2,"2024-02-11T14:50:31.891",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749010,1707663031900,-157.27,0.00022561,2,"2024-02-11T14:50:31.900",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749011,1707663031910,-157.16324578,0.0002259,2,"2024-02-11T14:50:31.910",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749012,1707663031919,-100000.0,0.00022599,2,"2024-02-11T14:50:31.919",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749013,1707663031928,-8559.5939,0.00022599,2,"2024-02-11T14:50:31.928",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749014,1707663031938,-417.1433,0.00022599,2,"2024-02-11T14:50:31.938",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749015,1707663031947,-539.95398608,0.00022601,2,"2024-02-11T14:50:31.947",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749016,1707663031956,-165.3455362,0.00022602,2,"2024-02-11T14:50:31.956",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749017,1707663031966,-553.81,0.00022613,2,"2024-02-11T14:50:31.966",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749018,1707663031975,-157.16324578,0.00022621,2,"2024-02-11T14:50:31.975",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749019,1707663031984,-157.16324578,0.00022652,2,"2024-02-11T14:50:31.984",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749020,1707663031994,-157.16324578,0.00022683,2,"2024-02-11T14:50:31.994",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749021,1707663032003,-161.57006629,0.00022689,2,"2024-02-11T14:50:32.003",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749022,1707663032012,-2339.42272343,0.00022697,2,"2024-02-11T14:50:32.012",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749023,1707663032021,-157.50481465,0.00022697,2,"2024-02-11T14:50:32.021",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749024,1707663032031,-699.73561086,0.00022697,2,"2024-02-11T14:50:32.031",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749025,1707663032040,-155.40634064,0.00022697,2,"2024-02-11T14:50:32.040",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749026,1707663032049,-355.95779342,0.00022697,2,"2024-02-11T14:50:32.049",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749027,1707663032059,-156.45030651,0.00022697,2,"2024-02-11T14:50:32.059",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749028,1707663032068,-155.20561077,0.00022697,2,"2024-02-11T14:50:32.068",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749029,1707663032077,-630.8527813,0.00022697,2,"2024-02-11T14:50:32.077",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749030,1707663032087,-234.87008297,0.00022697,2,"2024-02-11T14:50:32.087",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749031,1707663032096,-155.0,0.00022697,2,"2024-02-11T14:50:32.096",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749032,1707663032105,-290.3213485,0.00022697,2,"2024-02-11T14:50:32.105",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749033,1707663032115,-525.46610018,0.00022697,2,"2024-02-11T14:50:32.115",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749034,1707663032124,-2207.57126156,0.00022697,2,"2024-02-11T14:50:32.124",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749035,1707663032134,-1053.34867801,0.00022697,2,"2024-02-11T14:50:32.134",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749036,1707663032143,-247.40585287,0.00022697,2,"2024-02-11T14:50:32.143",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749037,1707663032152,-3210.812889,0.00022697,2,"2024-02-11T14:50:32.152",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749038,1707663032161,-245.51882424,0.00022697,2,"2024-02-11T14:50:32.161",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749039,1707663032170,-155.0,0.00022697,2,"2024-02-11T14:50:32.170",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749040,1707663032179,-213.20006558,0.00022697,2,"2024-02-11T14:50:32.179",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749041,1707663032191,-156.08872045,0.00022697,2,"2024-02-11T14:50:32.191",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749042,1707663032199,-995.89,0.00022697,2,"2024-02-11T14:50:32.199",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749043,1707663032208,-3159.10290502,0.00022697,2,"2024-02-11T14:50:32.208",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749044,1707663032217,-155.0,0.00022697,2,"2024-02-11T14:50:32.217",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749045,1707663032227,-155.32923141,0.00022697,2,"2024-02-11T14:50:32.227",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749046,1707663032236,-161.05937526,0.00022697,2,"2024-02-11T14:50:32.236",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749047,1707663032245,-169.18733677,0.00022697,2,"2024-02-11T14:50:32.245",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749048,1707663032254,-376.66029606,0.00022697,2,"2024-02-11T14:50:32.254",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749049,1707663032264,-246.07154457,0.00022697,2,"2024-02-11T14:50:32.264",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749050,1707663032273,-200.0,0.00022697,2,"2024-02-11T14:50:32.273",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749051,1707663032282,-1091.53953186,0.00022697,2,"2024-02-11T14:50:32.282",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749052,1707663032290,-140898.28362702,0.00022699,2,"2024-02-11T14:50:32.290",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749053,1707663032304,-647.80435642,0.00022699,2,"2024-02-11T14:50:32.304",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749054,1707663032320,-8764.17593795,0.00022699,2,"2024-02-11T14:50:32.320",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749055,1707663032333,-4065.70671498,0.00022699,2,"2024-02-11T14:50:32.333",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749056,1707663032344,-457.68215425,0.00022699,2,"2024-02-11T14:50:32.344",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749057,1707663032355,-5669.76253763,0.00022699,2,"2024-02-11T14:50:32.355",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749058,1707663032380,-16682.83085426,0.00022699,2,"2024-02-11T14:50:32.380",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749059,1707663032411,-787.62779356,0.00022699,2,"2024-02-11T14:50:32.411",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749065,1707663037487,-412.86754714,0.00022699,2,"2024-02-11T14:50:37.487",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749066,1707663037498,-754.12260639,0.00022699,2,"2024-02-11T14:50:37.498",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749067,1707663037510,-460.46288251,0.00022699,2,"2024-02-11T14:50:37.510",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749068,1707663037546,-3461.11324065,0.00022699,2,"2024-02-11T14:50:37.546",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749069,1707663037598,-61937.55974724,0.00022699,2,"2024-02-11T14:50:37.598",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749070,1707663037608,-157.27,0.00022702,2,"2024-02-11T14:50:37.608",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749071,1707663037618,-157.16324578,0.00022713,2,"2024-02-11T14:50:37.618",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749072,1707663037627,-157.16324578,0.00022744,2,"2024-02-11T14:50:37.627",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749073,1707663037636,-539.95398607,0.00022751,2,"2024-02-11T14:50:37.636",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749074,1707663037645,-248.17784,0.00022768,2,"2024-02-11T14:50:37.645",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749075,1707663037654,-157.16324578,0.00022775,2,"2024-02-11T14:50:37.654",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749076,1707663037663,-165.34553619,0.00022801,2,"2024-02-11T14:50:37.663",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749077,1707663037673,-157.16324578,0.00022806,2,"2024-02-11T14:50:37.673",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749078,1707663037684,-206.375397,0.00022815,2,"2024-02-11T14:50:37.684",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749079,1707663037695,-200.0,0.00022816,2,"2024-02-11T14:50:37.695",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749080,1707663037706,-200.0,0.00022816,2,"2024-02-11T14:50:37.706",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749081,1707663037716,-800.0,0.00022816,2,"2024-02-11T14:50:37.716",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749082,1707663037726,-157.16324578,0.00022836,2,"2024-02-11T14:50:37.726",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749083,1707663037735,-157.27,0.00022844,2,"2024-02-11T14:50:37.735",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749084,1707663037744,-157.16324578,0.00022867,2,"2024-02-11T14:50:37.744",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749085,1707663037756,-5000.0,0.00022896,2,"2024-02-11T14:50:37.756",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749087,1707663037765,-2452.8327429,0.00022898,2,"2024-02-11T14:50:37.765",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749089,1707663037774,-295.22116608,0.00022898,2,"2024-02-11T14:50:37.774",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749091,1707663037783,-196.40248034,0.00022898,2,"2024-02-11T14:50:37.783",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749093,1707663037793,-157.16324578,0.00022898,2,"2024-02-11T14:50:37.793",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749095,1707663037802,-181.30485837,0.00022898,4,"2024-02-11T14:50:37.802",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749097,1707663037811,-3588.35495392,0.00022899,2,"2024-02-11T14:50:37.811",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749099,1707663037820,-179.2039707,0.00022899,2,"2024-02-11T14:50:37.820",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749101,1707663037830,-2452.8327429,0.00022899,2,"2024-02-11T14:50:37.830",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749103,1707663037840,-295.22116606,0.00022899,2,"2024-02-11T14:50:37.840",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749105,1707663037849,-12652.38267674,0.00022899,2,"2024-02-11T14:50:37.849",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749107,1707663037858,-183.8764334,0.00022899,2,"2024-02-11T14:50:37.858",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749109,1707663037867,-3588.35495387,0.00022899,2,"2024-02-11T14:50:37.867",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749111,1707663037877,-3588.35495387,0.00022899,2,"2024-02-11T14:50:37.877",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749113,1707663037886,-3588.35495387,0.00022899,2,"2024-02-11T14:50:37.886",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749115,1707663037896,-3588.35495387,0.00022899,2,"2024-02-11T14:50:37.896",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749117,1707663037905,-3588.35495387,0.00022899,2,"2024-02-11T14:50:37.905",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749119,1707663037915,-12652.38267672,0.000229,2,"2024-02-11T14:50:37.915",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749121,1707663037924,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.924",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749123,1707663037934,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.934",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749125,1707663037943,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.943",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749127,1707663037952,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.952",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749129,1707663037961,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.961",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749131,1707663037971,-5714.50989452,0.000229,2,"2024-02-11T14:50:37.971",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749133,1707663037980,-43339.01740662,0.000229,2,"2024-02-11T14:50:37.980",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749135,1707663037989,-3588.35495387,0.000229,2,"2024-02-11T14:50:37.989",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749137,1707663037998,-165.34553619,0.000229,2,"2024-02-11T14:50:37.998",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749139,1707663038008,-2452.8327429,0.000229,2,"2024-02-11T14:50:38.008",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749141,1707663038017,-295.22116606,0.000229,2,"2024-02-11T14:50:38.017",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749143,1707663038026,-539.95398607,0.000229,2,"2024-02-11T14:50:38.026",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749145,1707663038036,-181.21,0.000229,2,"2024-02-11T14:50:38.036",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749147,1707663038045,-216.50171311,0.000229,2,"2024-02-11T14:50:38.045",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749149,1707663038055,-150.0,0.000229,2,"2024-02-11T14:50:38.055",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749151,1707663038064,-426.62971932,0.000229,6,"2024-02-11T14:50:38.064",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749153,1707663038073,-12652.38267672,0.000229,2,"2024-02-11T14:50:38.073",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749155,1707663038082,-300.0,0.00022903,2,"2024-02-11T14:50:38.082",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749157,1707663038091,-1000.0,0.00022996,5,"2024-02-11T14:50:38.091",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749159,1707663038101,-220.2573698,0.00022996,2,"2024-02-11T14:50:38.101",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749161,1707663038110,-500.0,0.00022996,2,"2024-02-11T14:50:38.110",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749163,1707663038119,-500.0,0.00022996,2,"2024-02-11T14:50:38.119",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749165,1707663038128,-500.0,0.00022996,2,"2024-02-11T14:50:38.128",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749167,1707663038138,-500.0,0.00022996,2,"2024-02-11T14:50:38.138",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749169,1707663038148,-500.0,0.00022996,2,"2024-02-11T14:50:38.148",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749171,1707663038157,-500.0,0.00022996,2,"2024-02-11T14:50:38.157",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749173,1707663038166,-500.0,0.00022996,2,"2024-02-11T14:50:38.166",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749175,1707663038176,-500.0,0.00022996,2,"2024-02-11T14:50:38.176",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749177,1707663038186,-500.0,0.00022996,2,"2024-02-11T14:50:38.186",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749179,1707663038195,-500.0,0.00022996,2,"2024-02-11T14:50:38.195",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749181,1707663038204,-500.0,0.00022996,2,"2024-02-11T14:50:38.204",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749183,1707663038213,-500.0,0.00022996,2,"2024-02-11T14:50:38.213",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749185,1707663038222,-500.0,0.00022996,2,"2024-02-11T14:50:38.222",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749187,1707663038231,-500.0,0.00022996,2,"2024-02-11T14:50:38.231",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749189,1707663038240,-500.0,0.00022996,2,"2024-02-11T14:50:38.240",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749191,1707663038250,-500.0,0.00022996,2,"2024-02-11T14:50:38.250",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749193,1707663038259,-500.0,0.00022996,2,"2024-02-11T14:50:38.259",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749195,1707663038268,-500.0,0.00022996,2,"2024-02-11T14:50:38.268",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749197,1707663038277,-500.0,0.00022996,2,"2024-02-11T14:50:38.277",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749199,1707663038286,-500.0,0.00022996,2,"2024-02-11T14:50:38.286",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749201,1707663038295,-500.0,0.00022996,2,"2024-02-11T14:50:38.295",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749202,1707663038304,-500.0,0.00022996,2,"2024-02-11T14:50:38.304",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749203,1707663038314,-500.0,0.00022996,2,"2024-02-11T14:50:38.314",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749204,1707663038323,-500.0,0.00022996,2,"2024-02-11T14:50:38.323",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749205,1707663038331,-500.0,0.00022996,2,"2024-02-11T14:50:38.331",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749206,1707663038340,-500.0,0.00022996,2,"2024-02-11T14:50:38.340",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749207,1707663038351,-500.0,0.00022996,2,"2024-02-11T14:50:38.351",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749208,1707663038360,-500.0,0.00022996,2,"2024-02-11T14:50:38.360",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749209,1707663038369,-500.0,0.00022996,2,"2024-02-11T14:50:38.369",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749210,1707663038377,-500.0,0.00022996,2,"2024-02-11T14:50:38.377",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749211,1707663038386,-258.24788782,0.00022996,2,"2024-02-11T14:50:38.386",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749212,1707663038395,-500.0,0.00022996,2,"2024-02-11T14:50:38.395",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749213,1707663038404,-500.0,0.00022996,2,"2024-02-11T14:50:38.404",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749214,1707663038413,-835911.94547089,0.00022997,2,"2024-02-11T14:50:38.413",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749215,1707663038422,-1000.0,0.00022997,5,"2024-02-11T14:50:38.422",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749216,1707663038433,-1000.0,0.00022997,5,"2024-02-11T14:50:38.433",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749217,1707663038442,-1000.0,0.00022997,5,"2024-02-11T14:50:38.442",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749219,1707663038452,-100094.6052698,0.00022997,2,"2024-02-11T14:50:38.452",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749221,1707663038462,-534.14068219,0.00022998,2,"2024-02-11T14:50:38.462",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749223,1707663038472,-4588.74334098,0.00022998,2,"2024-02-11T14:50:38.472",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749224,1707663038482,-317.05062025,0.00022998,2,"2024-02-11T14:50:38.482",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749225,1707663038492,-212.73792894,0.00022998,2,"2024-02-11T14:50:38.492",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749226,1707663038501,-1208.94196497,0.00022998,2,"2024-02-11T14:50:38.501",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749227,1707663038512,-928.56196283,0.00022998,2,"2024-02-11T14:50:38.512",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749228,1707663038522,-203.56264579,0.00022998,2,"2024-02-11T14:50:38.522",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749229,1707663038531,-2737.91050118,0.00022998,2,"2024-02-11T14:50:38.531",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749230,1707663038540,-204.26104597,0.00022998,2,"2024-02-11T14:50:38.540",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749231,1707663038549,-402.3085143,0.00022998,2,"2024-02-11T14:50:38.549",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749232,1707663038559,-2316.88234043,0.00022998,2,"2024-02-11T14:50:38.559",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749233,1707663038568,-365.68214568,0.00022998,2,"2024-02-11T14:50:38.568",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749234,1707663038577,-19195.47966383,0.00022998,2,"2024-02-11T14:50:38.577",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749235,1707663038586,-155.0,0.00022998,2,"2024-02-11T14:50:38.586",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749236,1707663038595,-258.2392527,0.00022998,5,"2024-02-11T14:50:38.595",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749237,1707663038604,-2542.79903894,0.00022999,2,"2024-02-11T14:50:38.604",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749238,1707663038614,-150.01,0.00022999,2,"2024-02-11T14:50:38.614",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749239,1707663038623,-3313.68237718,0.00022999,2,"2024-02-11T14:50:38.623",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749240,1707663038632,-495341.94366529,0.00022999,2,"2024-02-11T14:50:38.632",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749241,1707663038641,-1000.0,0.00022999,2,"2024-02-11T14:50:38.641",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749242,1707663038653,-375.90380562,0.00022999,2,"2024-02-11T14:50:38.653",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749243,1707663038664,-447.75650072,0.00022999,2,"2024-02-11T14:50:38.664",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749244,1707663038675,-385.64628155,0.00022999,2,"2024-02-11T14:50:38.675",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749245,1707663038684,-357.61870175,0.00022999,2,"2024-02-11T14:50:38.684",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749246,1707663038694,-468.96142728,0.00022999,2,"2024-02-11T14:50:38.694",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749247,1707663038704,-365.17046565,0.00022999,2,"2024-02-11T14:50:38.704",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749248,1707663038713,-300.0,0.00022999,2,"2024-02-11T14:50:38.713",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749249,1707663038724,-300.0,0.00022999,2,"2024-02-11T14:50:38.724",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749250,1707663038733,-300.0,0.00022999,2,"2024-02-11T14:50:38.733",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749251,1707663038743,-215.55679663,0.00022999,2,"2024-02-11T14:50:38.743",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749252,1707663038753,-150.0,0.00022999,2,"2024-02-11T14:50:38.753",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749253,1707663038763,-150.0,0.00022999,2,"2024-02-11T14:50:38.763",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749254,1707663038773,-150.0,0.00022999,2,"2024-02-11T14:50:38.773",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749255,1707663038782,-150.0,0.00022999,2,"2024-02-11T14:50:38.782",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749256,1707663038791,-150.0,0.00022999,2,"2024-02-11T14:50:38.791",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749257,1707663038802,-150.0,0.00022999,2,"2024-02-11T14:50:38.802",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749258,1707663038812,-150.0,0.00022999,2,"2024-02-11T14:50:38.812",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749259,1707663038821,-150.0,0.00022999,2,"2024-02-11T14:50:38.821",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749260,1707663038830,-150.0,0.00022999,2,"2024-02-11T14:50:38.830",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749261,1707663038839,-150.0,0.00022999,2,"2024-02-11T14:50:38.839",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749262,1707663038848,-150.0,0.00022999,2,"2024-02-11T14:50:38.848",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749263,1707663038858,-150.0,0.00022999,2,"2024-02-11T14:50:38.858",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749264,1707663038867,-150.0,0.00022999,2,"2024-02-11T14:50:38.867",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749265,1707663038876,-150.0,0.00022999,2,"2024-02-11T14:50:38.876",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749266,1707663038886,-150.0,0.00022999,2,"2024-02-11T14:50:38.886",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749267,1707663038895,-150.0,0.00022999,2,"2024-02-11T14:50:38.895",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749268,1707663038904,-150.0,0.00022999,2,"2024-02-11T14:50:38.904",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749269,1707663038913,-150.0,0.00022999,2,"2024-02-11T14:50:38.913",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749270,1707663038923,-150.0,0.00022999,2,"2024-02-11T14:50:38.923",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749271,1707663038932,-150.0,0.00022999,2,"2024-02-11T14:50:38.932",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749272,1707663038942,-150.0,0.00022999,2,"2024-02-11T14:50:38.942",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749273,1707663038951,-150.0,0.00022999,2,"2024-02-11T14:50:38.951",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749274,1707663038960,-150.0,0.00022999,2,"2024-02-11T14:50:38.960",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749275,1707663038970,-150.0,0.00022999,2,"2024-02-11T14:50:38.970",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749276,1707663038980,-150.0,0.00022999,2,"2024-02-11T14:50:38.980",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749277,1707663038989,-150.0,0.00022999,2,"2024-02-11T14:50:38.989",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749278,1707663038999,-150.0,0.00022999,2,"2024-02-11T14:50:38.999",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749279,1707663039008,-150.0,0.00022999,2,"2024-02-11T14:50:39.008",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749280,1707663039018,-150.0,0.00022999,2,"2024-02-11T14:50:39.018",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749281,1707663039027,-150.0,0.00022999,2,"2024-02-11T14:50:39.027",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749282,1707663039037,-150.0,0.00022999,2,"2024-02-11T14:50:39.037",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749283,1707663039046,-150.0,0.00022999,2,"2024-02-11T14:50:39.046",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749284,1707663039055,-150.0,0.00022999,2,"2024-02-11T14:50:39.055",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749285,1707663039064,-150.0,0.00022999,2,"2024-02-11T14:50:39.064",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749286,1707663039074,-150.0,0.00022999,2,"2024-02-11T14:50:39.074",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749287,1707663039082,-150.0,0.00022999,2,"2024-02-11T14:50:39.082",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749288,1707663039091,-150.0,0.00022999,2,"2024-02-11T14:50:39.091",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749289,1707663039101,-150.0,0.00022999,2,"2024-02-11T14:50:39.101",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749290,1707663039110,-150.0,0.00022999,2,"2024-02-11T14:50:39.110",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749291,1707663039119,-150.0,0.00022999,2,"2024-02-11T14:50:39.119",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749292,1707663039128,-188.89381453,0.00023,3,"2024-02-11T14:50:39.128",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749293,1707663039138,-12300198.67690094,0.00023,2,"2024-02-11T14:50:39.138",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749295,1707663040047,-183.87643339,0.000229,2,"2024-02-11T14:50:40.047",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749296,1707663040057,-1920.9635666,0.00023,2,"2024-02-11T14:50:40.057",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749297,1707663040069,-2740.0,0.00023,2,"2024-02-11T14:50:40.069",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749298,1707663040081,-5510.85880902,0.00023,2,"2024-02-11T14:50:40.081",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749319,1707663042507,-532.52138791,0.00022999,2,"2024-02-11T14:50:42.507",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749320,1707663042517,-832.243686,0.00023,2,"2024-02-11T14:50:42.517",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749321,1707663043215,-150.01,0.00022999,2,"2024-02-11T14:50:43.215",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749322,1707663043226,-22145.89518133,0.00023,2,"2024-02-11T14:50:43.226",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749328,1707663045423,-183.87643339,0.000229,2,"2024-02-11T14:50:45.423",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749329,1707663045436,-3313.68237718,0.00022999,2,"2024-02-11T14:50:45.436",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749330,1707663045446,-1444.71881826,0.00023,2,"2024-02-11T14:50:45.446",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749331,1707663045466,-37984.79235547,0.00023,2,"2024-02-11T14:50:45.466",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749332,1707663045479,-770.37157439,0.00023,2,"2024-02-11T14:50:45.479",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749333,1707663045491,-1252.5,0.00023,2,"2024-02-11T14:50:45.491",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749334,1707663045526,-7686.11287163,0.00023,2,"2024-02-11T14:50:45.526",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749335,1707663045542,-17329.79607682,0.00023,2,"2024-02-11T14:50:45.542",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749336,1707663045684,-41543.51841721,0.00023,2,"2024-02-11T14:50:45.684",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749337,1707663045696,-2455.04708258,0.00023,2,"2024-02-11T14:50:45.696",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749413,1707663047799,648.2561,0.0002238,2,"2024-02-11T14:50:47.799",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749414,1707663064925,250.0,0.00022,2,"2024-02-11T14:51:04.925",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749415,1707663066257,470.77891623,0.00022274,2,"2024-02-11T14:51:06.257",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749416,1707663245435,377.63996863,0.00022,12,"2024-02-11T14:54:05.435",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749417,1707663248185,6353.48781483,0.0002,2,"2024-02-11T14:54:08.185",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749418,1707663272593,255.2733463,0.00022226,2,"2024-02-11T14:54:32.593",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749419,1707663272616,2449.7266537,0.00022226,2,"2024-02-11T14:54:32.616",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749420,1707663285269,177.2,0.00022,2,"2024-02-11T14:54:45.269",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749421,1707663287122,630.12,0.00022141,2,"2024-02-11T14:54:47.122",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749422,1707663364873,484.65,0.00020086,2,"2024-02-11T14:56:04.873",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749423,1707663364922,484.65,0.00022349,2,"2024-02-11T14:56:04.922",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749424,1707663387001,23900.0,0.00021984,2,"2024-02-11T14:56:27.001",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749425,1707663405082,213.78,0.00021984,2,"2024-02-11T14:56:45.082",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749426,1707663426326,150.0,0.00022006,2,"2024-02-11T14:57:06.326",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749427,1707663468233,12098.9785034,0.00021984,2,"2024-02-11T14:57:48.233",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749428,1707663501654,157.62,0.00022184,2,"2024-02-11T14:58:21.654",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749429,1707663510161,169.97,0.00022074,2,"2024-02-11T14:58:30.161",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749430,1707663520509,200.0,0.00021977,2,"2024-02-11T14:58:40.509",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749431,1707663583603,4802.05,0.00021966,2,"2024-02-11T14:59:43.603",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749432,1707663590565,1833.6,0.00021968,2,"2024-02-11T14:59:50.565",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749433,1707663622608,250.0,0.00021964,2,"2024-02-11T15:00:22.608",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749434,1707663646688,165.72,0.00021959,2,"2024-02-11T15:00:46.688",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749435,1707663678656,2000.0,0.00021989,2,"2024-02-11T15:01:18.656",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749436,1707663824683,436.18,0.00019972,2,"2024-02-11T15:03:44.683",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749437,1707663824893,436.18,0.00022236,2,"2024-02-11T15:03:44.893",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749438,1707663841175,495.9,0.0002189,2,"2024-02-11T15:04:01.175",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749439,1707663853084,182.96836172,0.00021868,2,"2024-02-11T15:04:13.084",0.00039785,37.76,0.966583868224259,1713622009.804073]
[313749440,1707663920700,177.2,0.00022,2,"2024-02-11T15:05:20.700",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749441,1707663976676,-9399.6,0.00022441,2,"2024-02-11T15:06:16.676",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749442,1707663976703,-190.55,0.000225,5,"2024-02-11T15:06:16.703",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749443,1707663976730,-177.2,0.00022548,2,"2024-02-11T15:06:16.730",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749444,1707663976764,-300.0,0.00022599,2,"2024-02-11T15:06:16.764",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749445,1707663976797,-157.50625133,0.000226,2,"2024-02-11T15:06:16.797",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749446,1707663976827,-714.06,0.000227,2,"2024-02-11T15:06:16.827",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749447,1707663976849,-717.54,0.000227,2,"2024-02-11T15:06:16.849",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749448,1707663976870,-719.57,0.000227,2,"2024-02-11T15:06:16.870",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749449,1707663976891,-728.6,0.000227,2,"2024-02-11T15:06:16.891",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749450,1707663976913,-737.97,0.000227,2,"2024-02-11T15:06:16.913",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749451,1707663976934,-1000.0,0.000227,2,"2024-02-11T15:06:16.934",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749452,1707663976956,-157.50625133,0.0002275,2,"2024-02-11T15:06:16.956",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749453,1707663976977,-16100.667,0.0002279,2,"2024-02-11T15:06:16.977",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749454,1707663976998,-2205.2689,0.000228,2,"2024-02-11T15:06:16.998",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749455,1707663977019,-1000.0,0.000228,2,"2024-02-11T15:06:17.019",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749456,1707663977040,-1019.0,0.000228,2,"2024-02-11T15:06:17.040",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749457,1707663977060,-288.56982152,0.000228,2,"2024-02-11T15:06:17.060",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749458,1707663977082,-6578.1538,0.000228,2,"2024-02-11T15:06:17.082",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749459,1707663977102,-499.99,0.00022815,2,"2024-02-11T15:06:17.102",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749460,1707663977124,-500.0,0.00022815,2,"2024-02-11T15:06:17.124",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749461,1707663977146,-200.0,0.00022815,2,"2024-02-11T15:06:17.146",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749462,1707663977168,-500.0,0.00022815,2,"2024-02-11T15:06:17.168",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749463,1707663977189,-500.0,0.00022816,2,"2024-02-11T15:06:17.189",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749464,1707663977212,-200.0,0.00022816,2,"2024-02-11T15:06:17.212",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749465,1707663977232,-500.0,0.00022816,2,"2024-02-11T15:06:17.232",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749466,1707663977253,-500.0,0.00022816,2,"2024-02-11T15:06:17.253",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749467,1707663977277,-500.0,0.00022816,2,"2024-02-11T15:06:17.277",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749468,1707663977299,-500.0,0.00022816,2,"2024-02-11T15:06:17.299",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749469,1707663977322,-500.0,0.00022816,2,"2024-02-11T15:06:17.322",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749470,1707663977343,-200.0,0.00022816,2,"2024-02-11T15:06:17.343",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749471,1707663977366,-200.0,0.00022816,2,"2024-02-11T15:06:17.366",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749472,1707663977387,-200.0,0.00022816,2,"2024-02-11T15:06:17.387",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749473,1707663977409,-200.0,0.00022816,2,"2024-02-11T15:06:17.409",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749474,1707663977430,-800.0,0.00022816,2,"2024-02-11T15:06:17.430",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749475,1707663977451,-288.56982151,0.0002285,2,"2024-02-11T15:06:17.451",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749476,1707663977732,-5782.43178883,0.00022865,2,"2024-02-11T15:06:17.732",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749477,1707663977756,-165.34553619,0.00022899,2,"2024-02-11T15:06:17.756",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749478,1707663977778,-288.56982151,0.00022899,2,"2024-02-11T15:06:17.778",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749479,1707663977800,-557.52828307,0.00022899,2,"2024-02-11T15:06:17.800",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749480,1707663977822,-158.31744047,0.00022899,2,"2024-02-11T15:06:17.822",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749481,1707663977843,-557.52828307,0.000229,2,"2024-02-11T15:06:17.843",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749482,1707663977863,-1400.1486108,0.000229,3,"2024-02-11T15:06:17.863",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749483,1707663977885,-5000.0,0.000229,2,"2024-02-11T15:06:17.885",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749484,1707663977905,-173.43464841,0.000229,2,"2024-02-11T15:06:17.905",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749485,1707663977927,-53936.37374196,0.000229,2,"2024-02-11T15:06:17.927",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749486,1707663993797,206.0,0.00021562,2,"2024-02-11T15:06:33.797",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749487,1707664005052,364.83,0.00022375,2,"2024-02-11T15:06:45.052",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749488,1707664009673,514.49987931,0.00022374,2,"2024-02-11T15:06:49.673",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749489,1707664024307,213.78,0.00022261,2,"2024-02-11T15:07:04.307",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749490,1707664103017,250.0,0.00021951,2,"2024-02-11T15:08:23.017",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749491,1707664141080,2000.0,0.00022091,2,"2024-02-11T15:09:01.080",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749499,1707664148537,4001.7,0.00022034,2,"2024-02-11T15:09:08.537",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749517,1707664233465,-156.81,0.00022428,2,"2024-02-11T15:10:33.465",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749518,1707664233475,-414.49269636,0.00022498,5,"2024-02-11T15:10:33.475",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749519,1707664233488,-585.50730364,0.00022498,5,"2024-02-11T15:10:33.488",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749520,1707664233497,-1000.0,0.00022598,5,"2024-02-11T15:10:33.497",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749521,1707664233507,-1000.0,0.00022698,5,"2024-02-11T15:10:33.507",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749522,1707664233516,-157.8812213,0.000227,2,"2024-02-11T15:10:33.516",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749523,1707664233526,-9220.28141489,0.00022768,2,"2024-02-11T15:10:33.526",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749524,1707664233547,-602.25052732,0.00022768,2,"2024-02-11T15:10:33.547",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749525,1707664233559,-780.78081971,0.00022768,2,"2024-02-11T15:10:33.559",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749526,1707664233570,-32166.20544631,0.00022768,2,"2024-02-11T15:10:33.570",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749527,1707664233603,-451.72841734,0.00022768,2,"2024-02-11T15:10:33.603",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749528,1707664233612,-119528.0,0.00022769,2,"2024-02-11T15:10:33.612",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749529,1707664233622,-1000.0,0.000228,2,"2024-02-11T15:10:33.622",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749530,1707664233631,-32251.1625,0.0002286,2,"2024-02-11T15:10:33.631",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749531,1707664233642,-499.99,0.00022896,2,"2024-02-11T15:10:33.642",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749532,1707664233652,-9129.5526,0.00022897,2,"2024-02-11T15:10:33.652",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749533,1707664233661,-1118.2214,0.00022897,2,"2024-02-11T15:10:33.661",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749534,1707664233671,-206.11,0.00022897,2,"2024-02-11T15:10:33.671",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749535,1707664233681,-258.2392527,0.00022899,5,"2024-02-11T15:10:33.681",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749536,1707664233694,-171.32757635,0.00022899,2,"2024-02-11T15:10:33.694",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749537,1707664233704,-557.52828307,0.00022899,2,"2024-02-11T15:10:33.704",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749538,1707664233714,-171.32757629,0.00022899,2,"2024-02-11T15:10:33.714",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749539,1707664233724,-171.32757629,0.00022899,2,"2024-02-11T15:10:33.724",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749540,1707664233733,-171.32757629,0.00022899,2,"2024-02-11T15:10:33.733",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749541,1707664233743,-171.32757629,0.000229,2,"2024-02-11T15:10:33.743",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749542,1707664233753,-171.32757629,0.000229,2,"2024-02-11T15:10:33.753",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749543,1707664233765,-171.32757629,0.000229,2,"2024-02-11T15:10:33.765",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749544,1707664233775,-4063.62625804,0.000229,2,"2024-02-11T15:10:33.775",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749545,1707664233785,-11045.77908566,0.000229,2,"2024-02-11T15:10:33.785",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749546,1707664233796,-5000.0,0.000229,2,"2024-02-11T15:10:33.796",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749548,1707664233807,-157.8812213,0.000229,2,"2024-02-11T15:10:33.807",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749549,1707664233817,-171.32757629,0.000229,2,"2024-02-11T15:10:33.817",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749551,1707664233827,-409.84748754,0.000229,2,"2024-02-11T15:10:33.827",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749554,1707664233837,-4349.11106789,0.0002296,3,"2024-02-11T15:10:33.837",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749556,1707664233846,-113179.64529777,0.0002296,2,"2024-02-11T15:10:33.846",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749557,1707664233855,-1045.21041735,0.00022997,2,"2024-02-11T15:10:33.855",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749559,1707664233865,-2542.79903894,0.00022997,2,"2024-02-11T15:10:33.865",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749561,1707664233874,-155.0,0.00022997,2,"2024-02-11T15:10:33.874",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749562,1707664233884,-534.14068219,0.00022997,2,"2024-02-11T15:10:33.884",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749563,1707664233895,-365.68214568,0.00022997,2,"2024-02-11T15:10:33.895",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749564,1707664233907,-402.3085143,0.00022997,2,"2024-02-11T15:10:33.907",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749565,1707664233918,-1208.94196497,0.00022997,2,"2024-02-11T15:10:33.918",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749566,1707664233929,-19195.47966383,0.00022997,2,"2024-02-11T15:10:33.929",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749567,1707664233940,-204.26104597,0.00022997,2,"2024-02-11T15:10:33.940",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749568,1707664233953,-2316.88234043,0.00022997,2,"2024-02-11T15:10:33.953",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749569,1707664233962,-928.56196283,0.00022997,2,"2024-02-11T15:10:33.962",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749570,1707664233972,-2737.91050118,0.00022997,2,"2024-02-11T15:10:33.972",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749571,1707664233981,-212.73792894,0.00022997,2,"2024-02-11T15:10:33.981",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749572,1707664233990,-317.05062025,0.00022997,2,"2024-02-11T15:10:33.990",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749573,1707664233999,-203.56264579,0.00022997,2,"2024-02-11T15:10:33.999",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749574,1707664234009,-386.48141651,0.00022997,2,"2024-02-11T15:10:34.009",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749575,1707664234019,-152.17695773,0.00022998,2,"2024-02-11T15:10:34.019",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749576,1707664234030,-105444.69685208,0.00022998,2,"2024-02-11T15:10:34.030",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749577,1707664234039,-4392.2312188,0.00022998,2,"2024-02-11T15:10:34.039",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749578,1707664234050,-500.0,0.00022998,2,"2024-02-11T15:10:34.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749579,1707664234059,-500.0,0.00022998,2,"2024-02-11T15:10:34.059",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749580,1707664234069,-625.82478879,0.00022998,2,"2024-02-11T15:10:34.069",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749581,1707664234079,-2664.03872236,0.00022999,2,"2024-02-11T15:10:34.079",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749582,1707664234089,-7718.11344194,0.00022999,2,"2024-02-11T15:10:34.089",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749583,1707664234099,-526.46657711,0.00022999,2,"2024-02-11T15:10:34.099",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749584,1707664234108,-150.01,0.00022999,2,"2024-02-11T15:10:34.108",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749585,1707664234118,-3313.68237718,0.00022999,2,"2024-02-11T15:10:34.118",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749586,1707664234127,-495341.94366529,0.00022999,2,"2024-02-11T15:10:34.127",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749587,1707664234137,-1000.0,0.00022999,2,"2024-02-11T15:10:34.137",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749588,1707664234146,-100094.6052698,0.00022999,2,"2024-02-11T15:10:34.146",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749589,1707664234156,-481.86435666,0.00022999,2,"2024-02-11T15:10:34.156",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749590,1707664234165,-500.0,0.00022999,2,"2024-02-11T15:10:34.165",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749591,1707664234175,-503.01994267,0.00022999,2,"2024-02-11T15:10:34.175",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749592,1707664234184,-500.0,0.00022999,2,"2024-02-11T15:10:34.184",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749593,1707664234193,-525.47362495,0.00022999,2,"2024-02-11T15:10:34.193",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749594,1707664234203,-341.66341745,0.00022999,2,"2024-02-11T15:10:34.203",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749595,1707664234212,-534.02801135,0.00022999,2,"2024-02-11T15:10:34.212",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749596,1707664234222,-500.0,0.00022999,2,"2024-02-11T15:10:34.222",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749597,1707664234231,-350.29511971,0.00022999,2,"2024-02-11T15:10:34.231",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749598,1707664234241,-307.99673302,0.00022999,2,"2024-02-11T15:10:34.241",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749599,1707664234251,-286.36318689,0.00022999,2,"2024-02-11T15:10:34.251",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749600,1707664234261,-500.0,0.00022999,2,"2024-02-11T15:10:34.261",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749601,1707664234271,-500.0,0.00022999,2,"2024-02-11T15:10:34.271",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749602,1707664234281,-300.0,0.00022999,2,"2024-02-11T15:10:34.281",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749603,1707664234290,-300.0,0.00022999,2,"2024-02-11T15:10:34.290",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749604,1707664234300,-300.0,0.00022999,2,"2024-02-11T15:10:34.300",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749605,1707664234310,-215.55679663,0.00022999,2,"2024-02-11T15:10:34.310",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749606,1707664234321,-150.0,0.00022999,2,"2024-02-11T15:10:34.321",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749607,1707664234331,-150.0,0.00022999,2,"2024-02-11T15:10:34.331",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749608,1707664234341,-150.0,0.00022999,2,"2024-02-11T15:10:34.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749609,1707664234353,-150.0,0.00022999,2,"2024-02-11T15:10:34.353",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749610,1707664234362,-150.0,0.00022999,2,"2024-02-11T15:10:34.362",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749611,1707664234373,-150.0,0.00022999,2,"2024-02-11T15:10:34.373",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749612,1707664234382,-150.0,0.00022999,2,"2024-02-11T15:10:34.382",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749613,1707664234391,-150.0,0.00022999,2,"2024-02-11T15:10:34.391",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749614,1707664234402,-150.0,0.00022999,2,"2024-02-11T15:10:34.402",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749615,1707664234411,-150.0,0.00022999,2,"2024-02-11T15:10:34.411",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749616,1707664234421,-150.0,0.00022999,2,"2024-02-11T15:10:34.421",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749617,1707664234432,-150.0,0.00022999,2,"2024-02-11T15:10:34.432",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749618,1707664234442,-150.0,0.00022999,2,"2024-02-11T15:10:34.442",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749619,1707664234451,-150.0,0.00022999,2,"2024-02-11T15:10:34.451",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749620,1707664234459,-150.0,0.00022999,2,"2024-02-11T15:10:34.459",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749621,1707664234470,-150.0,0.00022999,2,"2024-02-11T15:10:34.470",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749622,1707664234479,-150.0,0.00022999,2,"2024-02-11T15:10:34.479",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749623,1707664234489,-150.0,0.00022999,2,"2024-02-11T15:10:34.489",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749624,1707664234499,-150.0,0.00022999,2,"2024-02-11T15:10:34.499",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749625,1707664234509,-150.0,0.00022999,2,"2024-02-11T15:10:34.509",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749626,1707664234518,-150.0,0.00022999,2,"2024-02-11T15:10:34.518",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749627,1707664234528,-150.0,0.00022999,2,"2024-02-11T15:10:34.528",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749628,1707664234537,-150.0,0.00022999,2,"2024-02-11T15:10:34.537",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749629,1707664234546,-150.0,0.00022999,2,"2024-02-11T15:10:34.546",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749630,1707664234555,-150.0,0.00022999,2,"2024-02-11T15:10:34.555",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749631,1707664234565,-150.0,0.00022999,2,"2024-02-11T15:10:34.565",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749632,1707664234574,-150.0,0.00022999,2,"2024-02-11T15:10:34.574",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749633,1707664234583,-150.0,0.00022999,2,"2024-02-11T15:10:34.583",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749634,1707664234593,-150.0,0.00022999,2,"2024-02-11T15:10:34.593",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749635,1707664234602,-150.0,0.00022999,2,"2024-02-11T15:10:34.602",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749636,1707664234612,-150.0,0.00022999,2,"2024-02-11T15:10:34.612",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749637,1707664234621,-150.0,0.00022999,2,"2024-02-11T15:10:34.621",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749638,1707664234630,-150.0,0.00022999,2,"2024-02-11T15:10:34.630",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749639,1707664234640,-150.0,0.00022999,2,"2024-02-11T15:10:34.640",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749640,1707664234649,-150.0,0.00022999,2,"2024-02-11T15:10:34.649",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749641,1707664234659,-150.0,0.00022999,2,"2024-02-11T15:10:34.659",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749642,1707664234668,-375925.56997168,0.00023,2,"2024-02-11T15:10:34.668",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749643,1707664234683,-269.59121782,0.00023,2,"2024-02-11T15:10:34.683",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749644,1707664234696,-4160.96005272,0.00023,2,"2024-02-11T15:10:34.696",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749645,1707664234720,-41117.86321157,0.00022999,2,"2024-02-11T15:10:34.720",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749646,1707664234733,-76805.24957172,0.00022999,2,"2024-02-11T15:10:34.733",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749647,1707664234745,-7240.65,0.00022999,2,"2024-02-11T15:10:34.745",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749648,1707664234783,-343.94,0.00022999,2,"2024-02-11T15:10:34.783",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749649,1707664234949,-277.67495161,0.00022999,2,"2024-02-11T15:10:34.949",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749650,1707664234961,-450.0,0.00022999,2,"2024-02-11T15:10:34.961",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749671,1707664237717,-331.7838,0.0002286,2,"2024-02-11T15:10:37.717",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749672,1707664237726,-522.26486135,0.00022999,2,"2024-02-11T15:10:37.726",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749673,1707664237773,-1087.88873388,0.00022999,2,"2024-02-11T15:10:37.773",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749674,1707664237828,-432215.47213536,0.00022999,2,"2024-02-11T15:10:37.828",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749675,1707664237841,-150.01,0.00022999,2,"2024-02-11T15:10:37.841",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749676,1707664237852,-188.89381453,0.00023,3,"2024-02-11T15:10:37.852",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749677,1707664237863,-4754434.98701164,0.00023,2,"2024-02-11T15:10:37.863",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749678,1707664237872,-3433213.21873783,0.00023,2,"2024-02-11T15:10:37.872",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749679,1707664237881,-931622.91150356,0.00023,2,"2024-02-11T15:10:37.881",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749680,1707664237892,-3397151.23445298,0.00023,2,"2024-02-11T15:10:37.892",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749687,1707664240213,-892.036634,0.00022999,2,"2024-02-11T15:10:40.213",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749688,1707664240269,-2421.64574318,0.00022999,2,"2024-02-11T15:10:40.269",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749689,1707664240279,-609.21646573,0.00023,2,"2024-02-11T15:10:40.279",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749788,1707664243495,-150.01,0.00022999,2,"2024-02-11T15:10:43.495",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749789,1707664243505,-925.44319204,0.00022999,2,"2024-02-11T15:10:43.505",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749790,1707664243517,-612.1238,0.00022999,2,"2024-02-11T15:10:43.517",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749791,1707664243555,-500.0,0.00022999,2,"2024-02-11T15:10:43.555",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749809,1707664245605,-1276.11538514,0.00022999,2,"2024-02-11T15:10:45.605",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749810,1707664245616,-1389.81457738,0.00023,2,"2024-02-11T15:10:45.616",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749811,1707664245660,-16468.79961458,0.00023,2,"2024-02-11T15:10:45.660",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749812,1707664245777,-609.7552899,0.00023,2,"2024-02-11T15:10:45.777",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749814,1707664245939,-4305.41199603,0.00023,2,"2024-02-11T15:10:45.939",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749817,1707664323443,392.56,0.00021184,2,"2024-02-11T15:12:03.443",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749818,1707664327021,2792.93899267,0.00022111,2,"2024-02-11T15:12:07.021",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749819,1707664555514,177.2,0.00021999,2,"2024-02-11T15:15:55.514",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749820,1707664742312,1268.36,0.00022136,2,"2024-02-11T15:19:02.312",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749822,1707664803050,396.72,0.00022176,2,"2024-02-11T15:20:03.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749824,1707664873761,3334.75,0.00022259,2,"2024-02-11T15:21:13.761",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749825,1707664882468,3797.0,0.000224,2,"2024-02-11T15:21:22.468",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749826,1707664903075,10783.0,0.000224,2,"2024-02-11T15:21:43.075",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749827,1707664934213,291.86,0.00022316,2,"2024-02-11T15:22:14.213",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749828,1707664966805,500.0,0.00022364,2,"2024-02-11T15:22:46.805",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749829,1707664982246,372.93,0.0002048,2,"2024-02-11T15:23:02.246",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749830,1707664997029,150.0,0.00022398,2,"2024-02-11T15:23:17.029",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749832,1707665073894,206.0,0.00022057,2,"2024-02-11T15:24:33.894",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749833,1707665190495,177.2,0.00022,2,"2024-02-11T15:26:30.495",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749834,1707665281606,682.62,0.00022389,2,"2024-02-11T15:28:01.606",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749847,1707665353564,2778.95,0.00022356,2,"2024-02-11T15:29:13.564",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749882,1707665434400,-481.536,0.00022452,2,"2024-02-11T15:30:34.400",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749883,1707665434441,-32.96387931,0.00022452,2,"2024-02-11T15:30:34.441",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749885,1707665434451,-165.72,0.00022453,2,"2024-02-11T15:30:34.451",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749887,1707665434460,-169.97,0.00022461,2,"2024-02-11T15:30:34.460",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749889,1707665434469,-177.2,0.00022548,2,"2024-02-11T15:30:34.469",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749891,1707665434478,-64.11242069,0.00022744,2,"2024-02-11T15:30:34.478",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749893,1707665434490,-308.81757931,0.00022744,2,"2024-02-11T15:30:34.490",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749895,1707665434500,-190.23713742,0.00022815,2,"2024-02-11T15:30:34.500",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749897,1707665434511,-309.76286258,0.00022815,2,"2024-02-11T15:30:34.511",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749899,1707665434522,-218.80771854,0.00022816,2,"2024-02-11T15:30:34.522",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749900,1707665434534,-281.19228146,0.00022816,2,"2024-02-11T15:30:34.534",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749901,1707665434543,-219.22771854,0.00022816,2,"2024-02-11T15:30:34.543",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749902,1707665434568,-280.77228146,0.00022816,2,"2024-02-11T15:30:34.568",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749903,1707665434577,-200.0,0.00022816,2,"2024-02-11T15:30:34.577",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749904,1707665434587,-200.0,0.00022816,2,"2024-02-11T15:30:34.587",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749905,1707665434597,-800.0,0.00022816,2,"2024-02-11T15:30:34.597",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749906,1707665434606,-1000.0,0.000229,2,"2024-02-11T15:30:34.606",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749907,1707665434616,-5000.0,0.000229,2,"2024-02-11T15:30:34.616",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749908,1707665434625,-163.80983822,0.000229,2,"2024-02-11T15:30:34.625",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749909,1707665434634,-691.95051025,0.000229,2,"2024-02-11T15:30:34.634",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749910,1707665434643,-854.34580658,0.00022995,3,"2024-02-11T15:30:34.643",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749911,1707665434653,-12379.997246,0.00022995,2,"2024-02-11T15:30:34.653",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749912,1707665434673,-1822.02268807,0.00022997,3,"2024-02-11T15:30:34.673",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749913,1707665434684,-105454.77945488,0.00022997,2,"2024-02-11T15:30:34.684",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749914,1707665434717,-380.62625379,0.00022997,2,"2024-02-11T15:30:34.717",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749915,1707665434730,-10468.8,0.00022997,2,"2024-02-11T15:30:34.730",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749916,1707665434743,-7161.62827293,0.00022997,2,"2024-02-11T15:30:34.743",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749917,1707665434755,-2242.77160239,0.00022997,2,"2024-02-11T15:30:34.755",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749918,1707665434767,-3710.71199057,0.00022997,2,"2024-02-11T15:30:34.767",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749919,1707665434782,-10895.0,0.00022997,2,"2024-02-11T15:30:34.782",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749920,1707665434794,-6035.59806615,0.00022997,2,"2024-02-11T15:30:34.794",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749924,1707665437837,-528.762,0.00022897,2,"2024-02-11T15:30:37.837",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749925,1707665437847,-24679.929,0.00022997,2,"2024-02-11T15:30:37.847",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749926,1707665438167,-324312.09902458,0.00022997,2,"2024-02-11T15:30:38.167",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749927,1707665438180,-7154.7395419,0.00022998,2,"2024-02-11T15:30:38.180",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749928,1707665438189,-151.5005338,0.00022999,2,"2024-02-11T15:30:38.189",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749929,1707665438199,-3313.68237718,0.00022999,2,"2024-02-11T15:30:38.199",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749930,1707665438208,-4312.87004943,0.00022999,2,"2024-02-11T15:30:38.208",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749931,1707665438218,-56502.19419578,0.00022999,2,"2024-02-11T15:30:38.218",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749933,1707665438228,-1000.00009851,0.00022999,2,"2024-02-11T15:30:38.228",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749935,1707665438237,-150.0,0.00022999,2,"2024-02-11T15:30:38.237",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749937,1707665438246,-150.0,0.00022999,2,"2024-02-11T15:30:38.246",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749939,1707665438255,-150.0,0.00022999,2,"2024-02-11T15:30:38.255",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749941,1707665438265,-150.0,0.00022999,2,"2024-02-11T15:30:38.265",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749943,1707665438274,-150.0,0.00022999,2,"2024-02-11T15:30:38.274",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749945,1707665438283,-150.0,0.00022999,2,"2024-02-11T15:30:38.283",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749946,1707665438293,-150.0,0.00022999,2,"2024-02-11T15:30:38.293",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749947,1707665438302,-150.0,0.00022999,2,"2024-02-11T15:30:38.302",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749948,1707665438311,-180.64719875,0.00022999,2,"2024-02-11T15:30:38.311",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749949,1707665438320,-518310.82156649,0.00023,2,"2024-02-11T15:30:38.320",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749950,1707665438331,-5737892.83376633,0.00023,2,"2024-02-11T15:30:38.331",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749951,1707665438341,-2033072.18633508,0.00023,2,"2024-02-11T15:30:38.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749952,1707665438350,-2000.0,0.00023,2,"2024-02-11T15:30:38.350",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749953,1707665438359,-200.0,0.00023,2,"2024-02-11T15:30:38.359",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749954,1707665438369,-150.0,0.00023,2,"2024-02-11T15:30:38.369",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749955,1707665438378,-2000.0,0.00023,2,"2024-02-11T15:30:38.378",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749956,1707665438387,-200.0,0.00023,2,"2024-02-11T15:30:38.387",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749957,1707665438396,-200.0,0.00023,2,"2024-02-11T15:30:38.396",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749958,1707665438405,-500.0,0.00023014,2,"2024-02-11T15:30:38.405",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749959,1707665438414,-177.2,0.00023096,2,"2024-02-11T15:30:38.414",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749960,1707665438423,-1304.65611604,0.00023189,2,"2024-02-11T15:30:38.423",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749961,1707665438432,-2000.0,0.0002323,2,"2024-02-11T15:30:38.432",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749962,1707665438441,-200.0,0.0002323,2,"2024-02-11T15:30:38.441",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749963,1707665438451,-2000.0,0.0002323,2,"2024-02-11T15:30:38.451",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749964,1707665438460,-200.0,0.0002323,2,"2024-02-11T15:30:38.460",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749965,1707665438470,-200.0,0.0002323,2,"2024-02-11T15:30:38.470",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749966,1707665438479,-291.86,0.00023432,2,"2024-02-11T15:30:38.479",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749967,1707665438488,-2000.0,0.00023462,2,"2024-02-11T15:30:38.488",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749968,1707665438498,-200.0,0.00023462,2,"2024-02-11T15:30:38.498",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749969,1707665438507,-879.41635385,0.00023462,2,"2024-02-11T15:30:38.507",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749970,1707665438516,-200.0,0.00023462,2,"2024-02-11T15:30:38.516",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749971,1707665438527,-177.2,0.00023644,2,"2024-02-11T15:30:38.527",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749972,1707665438536,-2000.0,0.00023697,2,"2024-02-11T15:30:38.536",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749973,1707665438545,-200.0,0.00023697,2,"2024-02-11T15:30:38.545",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749974,1707665438555,-200.0,0.00023697,2,"2024-02-11T15:30:38.555",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749975,1707665438564,-300.0,0.00023818,2,"2024-02-11T15:30:38.564",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749976,1707665438575,-200.0,0.00023934,2,"2024-02-11T15:30:38.575",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749977,1707665438584,-200.0,0.00023934,2,"2024-02-11T15:30:38.584",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749978,1707665438593,-2778.95,0.00024,2,"2024-02-11T15:30:38.593",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749979,1707665438603,-202.13886159,0.00024,2,"2024-02-11T15:30:38.603",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749980,1707665438612,-312.05290095,0.00024,2,"2024-02-11T15:30:38.612",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749981,1707665438621,-2500.0,0.00024111,2,"2024-02-11T15:30:38.621",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749982,1707665438630,-177.2,0.00024192,2,"2024-02-11T15:30:38.630",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749983,1707665438639,-180.21372728,0.000243,2,"2024-02-11T15:30:38.639",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749984,1707665438649,-644.55,0.00024384,2,"2024-02-11T15:30:38.649",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749985,1707665438658,-9167.53,0.00024384,2,"2024-02-11T15:30:38.658",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749986,1707665438668,-300.52509986,0.000245,2,"2024-02-11T15:30:38.668",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749987,1707665438677,-291.86,0.00024548,2,"2024-02-11T15:30:38.677",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749988,1707665438687,-3092.13670026,0.00024657,4,"2024-02-11T15:30:38.687",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749989,1707665438696,-250.0,0.00024658,2,"2024-02-11T15:30:38.696",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749990,1707665438705,-345.47886258,0.0002474,2,"2024-02-11T15:30:38.705",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749991,1707665438714,-150.0,0.00024789,2,"2024-02-11T15:30:38.714",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749992,1707665438723,-150.0,0.00024789,2,"2024-02-11T15:30:38.723",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749993,1707665438732,-280449.25370481,0.0002479,2,"2024-02-11T15:30:38.732",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749994,1707665438741,-280449.25370473,0.0002479,2,"2024-02-11T15:30:38.741",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749995,1707665438750,-206.0,0.00024851,2,"2024-02-11T15:30:38.750",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749996,1707665438761,-396.72,0.00024948,2,"2024-02-11T15:30:38.761",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749997,1707665438771,-1591.80252541,0.00025,2,"2024-02-11T15:30:38.771",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749998,1707665438781,-168.26749515,0.00025,2,"2024-02-11T15:30:38.781",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313749999,1707665438791,-938.20137126,0.00025,2,"2024-02-11T15:30:38.791",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750000,1707665438801,-257.24754816,0.00025,2,"2024-02-11T15:30:38.801",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750001,1707665438812,-4167.81269404,0.00025,4,"2024-02-11T15:30:38.812",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750002,1707665438822,-305.19950288,0.00025,2,"2024-02-11T15:30:38.822",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750003,1707665438834,-432.08201886,0.00025,2,"2024-02-11T15:30:38.834",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750004,1707665438845,-159.89262524,0.00025,2,"2024-02-11T15:30:38.845",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750005,1707665438854,-1254.75190359,0.00025,2,"2024-02-11T15:30:38.854",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750006,1707665438865,-651.15796803,0.00025,2,"2024-02-11T15:30:38.865",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750007,1707665438876,-409.061629,0.00025,2,"2024-02-11T15:30:38.876",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750008,1707665438886,-946.10396075,0.00025,2,"2024-02-11T15:30:38.886",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750009,1707665438897,-200.0,0.00025,2,"2024-02-11T15:30:38.897",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750010,1707665438907,-3000.0,0.00025,2,"2024-02-11T15:30:38.907",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750011,1707665438917,-441.7413718,0.00025,2,"2024-02-11T15:30:38.917",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750012,1707665438927,-1250.0,0.00025,3,"2024-02-11T15:30:38.927",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750013,1707665438937,-276.330769,0.00025,2,"2024-02-11T15:30:38.937",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750014,1707665438947,-372.93,0.00025008,2,"2024-02-11T15:30:38.947",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750015,1707665438956,-3000.0,0.0002501,2,"2024-02-11T15:30:38.956",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750016,1707665438966,-3000.0,0.0002502,2,"2024-02-11T15:30:38.966",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750017,1707665438974,-3000.0,0.0002503,2,"2024-02-11T15:30:38.974",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750018,1707665438983,-3000.0,0.0002504,2,"2024-02-11T15:30:38.983",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750019,1707665438993,-3000.0,0.0002505,2,"2024-02-11T15:30:38.993",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750020,1707665439002,-3000.0,0.0002506,2,"2024-02-11T15:30:39.002",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750021,1707665439012,-3000.0,0.0002507,2,"2024-02-11T15:30:39.012",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750022,1707665439022,-3000.0,0.0002508,2,"2024-02-11T15:30:39.022",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750023,1707665439032,-3000.0,0.0002509,2,"2024-02-11T15:30:39.032",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750024,1707665439042,-3000.0,0.000251,2,"2024-02-11T15:30:39.042",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750025,1707665439051,-3000.0,0.0002511,2,"2024-02-11T15:30:39.051",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750026,1707665439061,-3000.0,0.0002512,2,"2024-02-11T15:30:39.061",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750027,1707665439070,-3000.0,0.0002513,2,"2024-02-11T15:30:39.070",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750028,1707665439079,-3000.0,0.0002514,2,"2024-02-11T15:30:39.079",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750029,1707665439089,-3000.0,0.0002515,2,"2024-02-11T15:30:39.089",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750030,1707665439100,-3000.0,0.0002516,2,"2024-02-11T15:30:39.100",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750031,1707665439110,-3658.271742,0.0002517,2,"2024-02-11T15:30:39.110",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750032,1707665439119,-682.62,0.00025188,2,"2024-02-11T15:30:39.119",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750033,1707665439128,-300.0,0.00025188,2,"2024-02-11T15:30:39.128",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750034,1707665439138,-4237.0,0.000253,2,"2024-02-11T15:30:39.138",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750035,1707665439147,-19287.0,0.000254,2,"2024-02-11T15:30:39.147",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750036,1707665439156,-200.0,0.000255,2,"2024-02-11T15:30:39.156",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750037,1707665439165,-1000.0,0.000255,2,"2024-02-11T15:30:39.165",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750038,1707665439175,-167.15,0.00025577,2,"2024-02-11T15:30:39.175",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750039,1707665439185,-158.92688365,0.000256,2,"2024-02-11T15:30:39.185",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750040,1707665439194,-2778.95,0.00025644,2,"2024-02-11T15:30:39.194",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750041,1707665439203,-291.86,0.00025664,2,"2024-02-11T15:30:39.203",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750042,1707665439212,-280449.25370473,0.00025827,2,"2024-02-11T15:30:39.212",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750043,1707665439221,-200.0,0.00026,2,"2024-02-11T15:30:39.221",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750044,1707665439230,-200.0,0.000265,2,"2024-02-11T15:30:39.230",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750045,1707665439239,-291.86,0.00026779,2,"2024-02-11T15:30:39.239",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750046,1707665439249,-6039.6063086,0.00026982,2,"2024-02-11T15:30:39.249",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750047,1707665439258,-167.15,0.00026984,2,"2024-02-11T15:30:39.258",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750048,1707665439267,-418.42903968,0.00027,2,"2024-02-11T15:30:39.267",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750049,1707665439279,-155.06017714,0.00027,2,"2024-02-11T15:30:39.279",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750050,1707665439288,-8973.5454,0.00027,3,"2024-02-11T15:30:39.288",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750051,1707665439297,-200.0,0.00027,2,"2024-02-11T15:30:39.297",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750052,1707665439306,-1300.0,0.00027,3,"2024-02-11T15:30:39.306",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750053,1707665439317,-150.0,0.00027005,2,"2024-02-11T15:30:39.317",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750054,1707665439326,-150.547,0.00027005,2,"2024-02-11T15:30:39.326",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750055,1707665439335,-150.0,0.00027005,2,"2024-02-11T15:30:39.335",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750056,1707665439344,-734.063,0.00027005,2,"2024-02-11T15:30:39.344",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750057,1707665439353,-1253.0,0.00027005,2,"2024-02-11T15:30:39.353",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750058,1707665439362,-216.361,0.00027005,2,"2024-02-11T15:30:39.362",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750059,1707665439372,-205.804,0.00027005,2,"2024-02-11T15:30:39.372",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750060,1707665439381,-1232.0,0.00027005,2,"2024-02-11T15:30:39.381",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750061,1707665439390,-259.915,0.00027005,2,"2024-02-11T15:30:39.390",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750062,1707665439400,-1010.074,0.00027005,2,"2024-02-11T15:30:39.400",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750063,1707665439409,-429.0,0.00027005,2,"2024-02-11T15:30:39.409",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750064,1707665439418,-731.179,0.00027005,2,"2024-02-11T15:30:39.418",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750065,1707665439427,-1946.0,0.00027005,2,"2024-02-11T15:30:39.427",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750066,1707665439437,-859.0,0.00027005,2,"2024-02-11T15:30:39.437",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750067,1707665439446,-1138.0,0.00027005,2,"2024-02-11T15:30:39.446",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750068,1707665439456,-243.035,0.00027005,2,"2024-02-11T15:30:39.456",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750069,1707665439465,-371.021,0.00027005,2,"2024-02-11T15:30:39.465",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750070,1707665439474,-453.0,0.00027005,2,"2024-02-11T15:30:39.474",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750071,1707665439483,-443.0,0.00027005,2,"2024-02-11T15:30:39.483",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750072,1707665439493,-220.615,0.00027005,2,"2024-02-11T15:30:39.493",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750073,1707665439503,-2428.53,0.00027005,2,"2024-02-11T15:30:39.503",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750074,1707665439512,-2287.0,0.00027005,2,"2024-02-11T15:30:39.512",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750075,1707665439522,-2923.0,0.00027005,2,"2024-02-11T15:30:39.522",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750076,1707665439531,-8154.0,0.00027005,2,"2024-02-11T15:30:39.531",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750078,1707665439540,-7407.0,0.00027005,2,"2024-02-11T15:30:39.540",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750079,1707665439550,-4205.0,0.00027005,2,"2024-02-11T15:30:39.550",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750080,1707665439560,-2335.604,0.00027005,2,"2024-02-11T15:30:39.560",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750081,1707665439569,-19823.0,0.00027005,2,"2024-02-11T15:30:39.569",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750082,1707665439579,-1367.0,0.00027005,2,"2024-02-11T15:30:39.579",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750083,1707665439588,-397.0,0.00027005,2,"2024-02-11T15:30:39.588",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750084,1707665439599,-1036.0,0.00027005,2,"2024-02-11T15:30:39.599",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750085,1707665439609,-152.011,0.00027005,2,"2024-02-11T15:30:39.609",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750086,1707665439618,-1985.564,0.00027005,2,"2024-02-11T15:30:39.618",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750087,1707665439628,-861.0,0.00027005,2,"2024-02-11T15:30:39.628",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750088,1707665439638,-2831.0,0.00027005,2,"2024-02-11T15:30:39.638",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750089,1707665439647,-3394.28,0.00027123,2,"2024-02-11T15:30:39.647",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750090,1707665439656,-1000.0,0.00027238,3,"2024-02-11T15:30:39.656",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750091,1707665439666,-215.96874479,0.00027238,3,"2024-02-11T15:30:39.666",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750092,1707665439675,-6952.85841942,0.00027238,3,"2024-02-11T15:30:39.675",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750093,1707665439684,-4290.51311004,0.00027238,3,"2024-02-11T15:30:39.684",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750094,1707665439694,-168.09219421,0.00027238,3,"2024-02-11T15:30:39.694",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750095,1707665439703,-375.55767751,0.00027238,3,"2024-02-11T15:30:39.703",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750096,1707665439713,-1000.0,0.00027238,3,"2024-02-11T15:30:39.713",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750097,1707665439722,-240.89475914,0.00027238,2,"2024-02-11T15:30:39.722",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750098,1707665439732,-346.20588577,0.00027238,3,"2024-02-11T15:30:39.732",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750099,1707665439741,-1457.82145475,0.00027238,2,"2024-02-11T15:30:39.741",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750100,1707665439750,-1000.0,0.00027238,3,"2024-02-11T15:30:39.750",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750101,1707665439759,-7646.07751407,0.00027238,3,"2024-02-11T15:30:39.759",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750102,1707665439769,-14038.58682804,0.00027238,3,"2024-02-11T15:30:39.769",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750103,1707665439779,-1000.0,0.00027238,3,"2024-02-11T15:30:39.779",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750104,1707665439790,-1228.78540391,0.00027238,3,"2024-02-11T15:30:39.790",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750105,1707665439800,-1000.0,0.00027238,3,"2024-02-11T15:30:39.800",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750106,1707665439810,-3234.93513238,0.00027238,3,"2024-02-11T15:30:39.810",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750107,1707665439821,-926.80484084,0.00027238,3,"2024-02-11T15:30:39.821",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750108,1707665439831,-463.40242042,0.00027238,3,"2024-02-11T15:30:39.831",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750109,1707665439841,-496.14691401,0.00027238,3,"2024-02-11T15:30:39.841",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750110,1707665439851,-272.8808027,0.00027238,2,"2024-02-11T15:30:39.851",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750111,1707665439862,-1000.0,0.00027238,3,"2024-02-11T15:30:39.862",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750112,1707665439872,-11666.03585534,0.00027238,3,"2024-02-11T15:30:39.872",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750113,1707665439881,-372.93,0.00027272,2,"2024-02-11T15:30:39.881",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750114,1707665439890,-2778.95,0.00027287,2,"2024-02-11T15:30:39.890",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750115,1707665439900,-150.0,0.0002729,2,"2024-02-11T15:30:39.900",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750116,1707665439910,-150.0,0.0002729,2,"2024-02-11T15:30:39.910",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750117,1707665439919,-280449.25370473,0.00027291,2,"2024-02-11T15:30:39.919",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750118,1707665439929,-304.38038228,0.00027397,5,"2024-02-11T15:30:39.929",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750119,1707665439938,-155.0,0.00027397,2,"2024-02-11T15:30:39.938",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750120,1707665439947,-150.0,0.00027397,2,"2024-02-11T15:30:39.947",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750121,1707665439958,-11799.21,0.00027397,2,"2024-02-11T15:30:39.958",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750122,1707665439967,-39471.7,0.00027397,2,"2024-02-11T15:30:39.967",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750123,1707665439976,-14593.65,0.00027397,2,"2024-02-11T15:30:39.976",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750124,1707665439985,-500.0,0.000274,2,"2024-02-11T15:30:39.985",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750125,1707665439995,-11799.21,0.00027556,2,"2024-02-11T15:30:39.995",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750126,1707665440005,-11799.21,0.00027714,2,"2024-02-11T15:30:40.005",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750127,1707665440015,-396.72,0.0002772,2,"2024-02-11T15:30:40.015",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750128,1707665440025,-11799.21,0.00027872,2,"2024-02-11T15:30:40.025",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750129,1707665440035,-161.27842766,0.00027898,2,"2024-02-11T15:30:40.035",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750130,1707665440044,-290.58226449,0.00027898,2,"2024-02-11T15:30:40.044",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750131,1707665440053,-293.43334053,0.00027898,2,"2024-02-11T15:30:40.053",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750132,1707665440062,-998.76795634,0.00027898,2,"2024-02-11T15:30:40.062",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750133,1707665440072,-155.0,0.00027898,2,"2024-02-11T15:30:40.072",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750135,1707665440082,-509.31132218,0.00027898,2,"2024-02-11T15:30:40.082",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750137,1707665440092,-157.89241144,0.00027898,2,"2024-02-11T15:30:40.092",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750139,1707665440106,-156.55592593,0.00027898,2,"2024-02-11T15:30:40.106",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750140,1707665440117,-177.59338696,0.00027899,2,"2024-02-11T15:30:40.117",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750141,1707665440128,-156.47636841,0.00027899,2,"2024-02-11T15:30:40.128",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750143,1707665440137,-150.0,0.00027945,2,"2024-02-11T15:30:40.137",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750145,1707665440147,-682.62,0.00027986,2,"2024-02-11T15:30:40.147",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750146,1707665440157,-132619.04367547,0.00028,2,"2024-02-11T15:30:40.157",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750147,1707665440168,-476.61515452,0.00028,2,"2024-02-11T15:30:40.168",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750148,1707665440179,-14755.89165741,0.00028,2,"2024-02-11T15:30:40.179",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750149,1707665440190,-295.11783315,0.00028,2,"2024-02-11T15:30:40.190",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750150,1707665440199,-154.29,0.00028,120,"2024-02-11T15:30:40.199",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750151,1707665440208,-200.0,0.00028,2,"2024-02-11T15:30:40.208",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750152,1707665440218,-11799.21,0.0002803,2,"2024-02-11T15:30:40.218",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750153,1707665440413,-11799.21,0.00028189,2,"2024-02-11T15:30:40.413",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750154,1707665440458,-1000.0,0.000282,2,"2024-02-11T15:30:40.458",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750155,1707665440468,-500.0,0.00028347,2,"2024-02-11T15:30:40.468",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750156,1707665440480,-500.0,0.00028347,2,"2024-02-11T15:30:40.480",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750157,1707665440490,-500.0,0.00028347,2,"2024-02-11T15:30:40.490",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750158,1707665440499,-500.0,0.00028347,2,"2024-02-11T15:30:40.499",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750159,1707665440508,-500.0,0.00028347,2,"2024-02-11T15:30:40.508",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750160,1707665440518,-500.0,0.00028347,2,"2024-02-11T15:30:40.518",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750161,1707665440527,-350.0,0.00028347,2,"2024-02-11T15:30:40.527",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750162,1707665440536,-500.0,0.00028347,2,"2024-02-11T15:30:40.536",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750163,1707665440546,-500.0,0.00028347,2,"2024-02-11T15:30:40.546",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750164,1707665440555,-500.0,0.00028347,2,"2024-02-11T15:30:40.555",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750165,1707665440565,-500.0,0.00028347,2,"2024-02-11T15:30:40.565",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750166,1707665440574,-11799.21,0.00028347,2,"2024-02-11T15:30:40.574",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750167,1707665440583,-167.15,0.00028391,2,"2024-02-11T15:30:40.583",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750168,1707665440592,-150.0,0.00028493,2,"2024-02-11T15:30:40.592",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750169,1707665440601,-11799.21,0.00028505,2,"2024-02-11T15:30:40.601",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750170,1707665440610,-11799.21,0.00028664,2,"2024-02-11T15:30:40.610",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750171,1707665440619,-150.0,0.00028684,2,"2024-02-11T15:30:40.619",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750172,1707665440628,-305.84,0.00028723,2,"2024-02-11T15:30:40.628",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750173,1707665440637,-4924.4730753,0.00028736,2,"2024-02-11T15:30:40.637",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750174,1707665440647,-280449.25370473,0.00028756,2,"2024-02-11T15:30:40.647",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750175,1707665440656,-206.0,0.00028756,8,"2024-02-11T15:30:40.656",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750176,1707665440666,-155.0,0.00028767,2,"2024-02-11T15:30:40.666",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750177,1707665440676,-11799.21,0.00028822,2,"2024-02-11T15:30:40.676",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750178,1707665440685,-2778.95,0.00028931,2,"2024-02-11T15:30:40.685",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750179,1707665440694,-4615.0,0.00029,30,"2024-02-11T15:30:40.694",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750180,1707665440704,-158.2017388,0.00029,2,"2024-02-11T15:30:40.704",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750181,1707665440714,-1350.0,0.00029,3,"2024-02-11T15:30:40.714",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750182,1707665440724,-150.0,0.00029041,2,"2024-02-11T15:30:40.724",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750183,1707665440734,-372.93,0.00029536,2,"2024-02-11T15:30:40.734",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750184,1707665440744,-168.26804447,0.00029589,2,"2024-02-11T15:30:40.744",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750185,1707665440753,-167.15,0.00029799,2,"2024-02-11T15:30:40.753",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750186,1707665440763,-50000.0,0.0003,2,"2024-02-11T15:30:40.763",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750187,1707665440773,-272.0868796,0.0003,5,"2024-02-11T15:30:40.773",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750188,1707665440783,-9690.3204777,0.0003,2,"2024-02-11T15:30:40.783",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750189,1707665440792,-155.0,0.0003,4,"2024-02-11T15:30:40.792",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750190,1707665440801,-585.82753942,0.0003,2,"2024-02-11T15:30:40.801",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750191,1707665440811,-472.76303041,0.0003,4,"2024-02-11T15:30:40.811",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750192,1707665440820,-3000.0,0.0003,2,"2024-02-11T15:30:40.820",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750193,1707665440830,-4586.91102606,0.0003,4,"2024-02-11T15:30:40.830",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750194,1707665440841,-1974.21330849,0.0003,4,"2024-02-11T15:30:40.841",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750195,1707665440851,-155.0,0.0003,2,"2024-02-11T15:30:40.851",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750196,1707665440861,-405.61194202,0.0003,4,"2024-02-11T15:30:40.861",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750197,1707665440870,-312.59099167,0.0003,30,"2024-02-11T15:30:40.870",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750198,1707665440880,-1576.12555925,0.0003,4,"2024-02-11T15:30:40.880",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750199,1707665440889,-299.1962773,0.0003,4,"2024-02-11T15:30:40.889",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750200,1707665440899,-818.72184633,0.0003,4,"2024-02-11T15:30:40.899",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750201,1707665440909,-1817.02005498,0.0003,4,"2024-02-11T15:30:40.909",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750202,1707665440918,-155.0,0.0003,4,"2024-02-11T15:30:40.918",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750203,1707665440927,-910.50079798,0.0003,4,"2024-02-11T15:30:40.927",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750204,1707665440937,-560.07302293,0.0003,4,"2024-02-11T15:30:40.937",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750205,1707665440946,-159.13404187,0.0003,4,"2024-02-11T15:30:40.946",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750206,1707665440956,-171.35177675,0.0003,4,"2024-02-11T15:30:40.956",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750207,1707665440965,-208.41561007,0.0003,30,"2024-02-11T15:30:40.965",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750208,1707665440975,-3000.0,0.0003,2,"2024-02-11T15:30:40.975",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750209,1707665440984,-153.95,0.0003,2,"2024-02-11T15:30:40.984",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750210,1707665440994,-153.95,0.0003,2,"2024-02-11T15:30:40.994",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750211,1707665441004,-3000.0,0.0003,2,"2024-02-11T15:30:41.004",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750212,1707665441014,-3000.0,0.0003,2,"2024-02-11T15:30:41.014",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750213,1707665441023,-3000.0,0.0003,2,"2024-02-11T15:30:41.023",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750214,1707665441032,-3000.0,0.0003,2,"2024-02-11T15:30:41.032",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750215,1707665441042,-3000.0,0.0003,2,"2024-02-11T15:30:41.042",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750216,1707665441052,-3000.0,0.0003,2,"2024-02-11T15:30:41.052",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750217,1707665441064,-1000.0,0.0003,2,"2024-02-11T15:30:41.064",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750218,1707665441075,-4000.0,0.0003,2,"2024-02-11T15:30:41.075",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750219,1707665441085,-150.0,0.00030005,2,"2024-02-11T15:30:41.085",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750220,1707665441095,-1253.0,0.00030005,2,"2024-02-11T15:30:41.095",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750221,1707665441112,-1232.0,0.00030005,2,"2024-02-11T15:30:41.112",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750222,1707665441121,-237.0,0.00030005,2,"2024-02-11T15:30:41.121",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750223,1707665441130,-1003.0,0.00030005,2,"2024-02-11T15:30:41.130",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750224,1707665441140,-429.0,0.00030005,2,"2024-02-11T15:30:41.140",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750225,1707665441150,-1946.0,0.00030005,2,"2024-02-11T15:30:41.150",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750226,1707665441159,-859.0,0.00030005,2,"2024-02-11T15:30:41.159",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750227,1707665441169,-1138.0,0.00030005,2,"2024-02-11T15:30:41.169",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750228,1707665441179,-150.0,0.00030005,2,"2024-02-11T15:30:41.179",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750229,1707665441188,-321.0,0.00030005,2,"2024-02-11T15:30:41.188",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750230,1707665441197,-453.0,0.00030005,2,"2024-02-11T15:30:41.197",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750231,1707665441206,-343.0,0.00030005,2,"2024-02-11T15:30:41.206",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750232,1707665441215,-2287.0,0.00030005,2,"2024-02-11T15:30:41.215",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750233,1707665441225,-2923.0,0.00030005,2,"2024-02-11T15:30:41.225",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750234,1707665441234,-8154.0,0.00030005,2,"2024-02-11T15:30:41.234",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750235,1707665441243,-1430.996,0.00030005,2,"2024-02-11T15:30:41.243",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750236,1707665441253,-4205.0,0.00030005,2,"2024-02-11T15:30:41.253",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750237,1707665441262,-4462.492,0.00030005,2,"2024-02-11T15:30:41.262",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750238,1707665441271,-1367.0,0.00030005,2,"2024-02-11T15:30:41.271",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750239,1707665441281,-397.0,0.00030005,2,"2024-02-11T15:30:41.281",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750240,1707665441290,-1036.0,0.00030005,2,"2024-02-11T15:30:41.290",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750241,1707665441299,-1858.0,0.00030005,2,"2024-02-11T15:30:41.299",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750242,1707665441309,-841.0,0.00030005,2,"2024-02-11T15:30:41.309",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750243,1707665441318,-2831.0,0.00030005,2,"2024-02-11T15:30:41.318",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750244,1707665441327,-3000.0,0.0003001,2,"2024-02-11T15:30:41.327",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750245,1707665441336,-5469.225606,0.0003002,2,"2024-02-11T15:30:41.336",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750246,1707665441346,-150.0,0.00030137,2,"2024-02-11T15:30:41.346",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750247,1707665441355,-155.0,0.00030137,2,"2024-02-11T15:30:41.355",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750248,1707665441364,-150.0,0.00030219,2,"2024-02-11T15:30:41.364",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750249,1707665441373,-150.0,0.00030219,2,"2024-02-11T15:30:41.373",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750250,1707665441382,-280449.25370473,0.0003022,2,"2024-02-11T15:30:41.382",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750251,1707665441393,-396.72,0.00030492,2,"2024-02-11T15:30:41.393",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750252,1707665441402,-2778.95,0.00030575,2,"2024-02-11T15:30:41.402",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750253,1707665441412,-150.0,0.00030714,2,"2024-02-11T15:30:41.412",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750254,1707665441422,-682.62,0.00030785,2,"2024-02-11T15:30:41.422",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750255,1707665441432,-43359.81785527,0.0003098,2,"2024-02-11T15:30:41.432",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750256,1707665441441,-50000.0,0.00031,2,"2024-02-11T15:30:41.441",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750257,1707665441450,-1000.0,0.00031,2,"2024-02-11T15:30:41.450",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750258,1707665441459,-1400.0,0.00031,3,"2024-02-11T15:30:41.459",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750259,1707665441468,-150.0,0.00031291,2,"2024-02-11T15:30:41.468",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750260,1707665441477,-319.04355379,0.000314,30,"2024-02-11T15:30:41.477",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750261,1707665441486,-1000.0,0.00031429,2,"2024-02-11T15:30:41.486",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750262,1707665441495,-1000.0,0.000315,2,"2024-02-11T15:30:41.495",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750263,1707665441504,-155.0,0.00031507,2,"2024-02-11T15:30:41.504",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750264,1707665441514,-180.0,0.00031644,2,"2024-02-11T15:30:41.514",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750265,1707665441524,-200.47,0.00031644,2,"2024-02-11T15:30:41.524",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750266,1707665441535,-3590.21473599,0.00031682,2,"2024-02-11T15:30:41.535",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750267,1707665441545,-280449.25370473,0.00031685,2,"2024-02-11T15:30:41.545",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750268,1707665441559,-3809.339842,0.00031778,2,"2024-02-11T15:30:41.559",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750269,1707665441598,-372.93,0.000318,2,"2024-02-11T15:30:41.598",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750270,1707665441608,-310321.01995,0.000318,2,"2024-02-11T15:30:41.608",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750271,1707665441618,-150.0,0.00031867,2,"2024-02-11T15:30:41.618",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750272,1707665441627,-50000.0,0.00032,2,"2024-02-11T15:30:41.627",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750273,1707665441637,-13156.97034701,0.00032,4,"2024-02-11T15:30:41.637",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750274,1707665441647,-153.95,0.000322,2,"2024-02-11T15:30:41.647",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750275,1707665441656,-153.95,0.000322,2,"2024-02-11T15:30:41.656",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750276,1707665441666,-153.95,0.000322,2,"2024-02-11T15:30:41.666",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750277,1707665441675,-153.95,0.000322,2,"2024-02-11T15:30:41.675",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750278,1707665441685,-5494.53,0.00032232,2,"2024-02-11T15:30:41.685",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750279,1707665441694,-3001.88,0.00032232,2,"2024-02-11T15:30:41.694",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750280,1707665441703,-1339.21,0.00032232,2,"2024-02-11T15:30:41.703",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750281,1707665441713,-3870.98,0.00032232,30,"2024-02-11T15:30:41.713",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750282,1707665441722,-11868.17,0.00032232,2,"2024-02-11T15:30:41.722",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750283,1707665441731,-514.30059909,0.00032301,2,"2024-02-11T15:30:41.731",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750284,1707665441741,-150.0,0.00032422,2,"2024-02-11T15:30:41.741",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750285,1707665441750,-176.98627561,0.00032422,2,"2024-02-11T15:30:41.750",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750286,1707665441760,-1000.0,0.00032423,7,"2024-02-11T15:30:41.760",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750287,1707665441768,-1000.0,0.00032423,7,"2024-02-11T15:30:41.768",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750288,1707665441779,-1000.0,0.00032423,7,"2024-02-11T15:30:41.779",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750289,1707665441788,-1000.0,0.00032423,7,"2024-02-11T15:30:41.788",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750290,1707665441798,-150.0,0.00032444,2,"2024-02-11T15:30:41.798",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750291,1707665441807,-152.0,0.00032476,3,"2024-02-11T15:30:41.807",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750292,1707665441816,-206.0,0.00032662,14,"2024-02-11T15:30:41.816",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750293,1707665441825,-1000.0,0.00032857,2,"2024-02-11T15:30:41.825",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750294,1707665441835,-150.1,0.00032877,2,"2024-02-11T15:30:41.835",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750295,1707665441844,-318.18,0.00032877,2,"2024-02-11T15:30:41.844",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750296,1707665441853,-150.0,0.00032877,30,"2024-02-11T15:30:41.853",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750297,1707665441863,-155.0,0.00032877,2,"2024-02-11T15:30:41.863",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750298,1707665441872,-183.0,0.00032917,2,"2024-02-11T15:30:41.872",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750299,1707665441881,-50000.0,0.00033,3,"2024-02-11T15:30:41.881",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750300,1707665441890,-2000.0,0.00033,2,"2024-02-11T15:30:41.890",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750301,1707665441899,-148324.52762662,0.00033,2,"2024-02-11T15:30:41.899",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750302,1707665441908,-49616.27930454,0.00033,2,"2024-02-11T15:30:41.908",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750303,1707665441917,-3500.0,0.00033,2,"2024-02-11T15:30:41.917",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750304,1707665441926,-290.06980001,0.00033,2,"2024-02-11T15:30:41.926",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750305,1707665441936,-500.0,0.00033,10,"2024-02-11T15:30:41.936",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750306,1707665441946,-151.0,0.00033,7,"2024-02-11T15:30:41.946",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750307,1707665441954,-151.0,0.00033,7,"2024-02-11T15:30:41.954",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750308,1707665441963,-1450.0,0.00033,3,"2024-02-11T15:30:41.963",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750309,1707665441973,-372.049,0.00033005,2,"2024-02-11T15:30:41.973",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750310,1707665441982,-645.289,0.00033005,2,"2024-02-11T15:30:41.982",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750311,1707665441990,-237.0,0.00033005,2,"2024-02-11T15:30:41.990",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750312,1707665441999,-1003.0,0.00033005,2,"2024-02-11T15:30:41.999",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750313,1707665442010,-429.0,0.00033005,2,"2024-02-11T15:30:42.010",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750314,1707665442019,-1946.0,0.00033005,2,"2024-02-11T15:30:42.019",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750315,1707665442030,-859.0,0.00033005,2,"2024-02-11T15:30:42.030",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750316,1707665442042,-1138.0,0.00033005,2,"2024-02-11T15:30:42.042",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750317,1707665442051,-150.0,0.00033005,2,"2024-02-11T15:30:42.051",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750318,1707665442061,-321.0,0.00033005,2,"2024-02-11T15:30:42.061",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750319,1707665442072,-453.0,0.00033005,2,"2024-02-11T15:30:42.072",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750320,1707665442082,-343.0,0.00033005,2,"2024-02-11T15:30:42.082",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750321,1707665442092,-2287.0,0.00033005,2,"2024-02-11T15:30:42.092",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750322,1707665442105,-2923.0,0.00033005,2,"2024-02-11T15:30:42.105",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750323,1707665442115,-8154.0,0.00033005,2,"2024-02-11T15:30:42.115",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750324,1707665442125,-4195.0,0.00033005,2,"2024-02-11T15:30:42.125",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750325,1707665442136,-557.879,0.00033005,2,"2024-02-11T15:30:42.136",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750326,1707665442145,-372.782,0.00033005,2,"2024-02-11T15:30:42.145",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750327,1707665442155,-1036.0,0.00033005,2,"2024-02-11T15:30:42.155",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750328,1707665442164,-1858.0,0.00033005,2,"2024-02-11T15:30:42.164",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750329,1707665442173,-841.0,0.00033005,2,"2024-02-11T15:30:42.173",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750330,1707665442184,-2831.0,0.00033005,2,"2024-02-11T15:30:42.184",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750331,1707665442196,-151.0,0.00033007,120,"2024-02-11T15:30:42.196",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750332,1707665442205,-150.0,0.00033021,2,"2024-02-11T15:30:42.205",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750333,1707665442213,-1000.0,0.00033145,7,"2024-02-11T15:30:42.213",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750334,1707665442224,-3590.21473599,0.00033146,2,"2024-02-11T15:30:42.224",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750335,1707665442233,-151.0,0.00033149,7,"2024-02-11T15:30:42.233",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750336,1707665442243,-280449.25370473,0.00033149,2,"2024-02-11T15:30:42.243",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750337,1707665442253,-396.72,0.00033264,2,"2024-02-11T15:30:42.253",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750338,1707665442262,-728.5791407,0.0003327,2,"2024-02-11T15:30:42.262",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750339,1707665442271,-500.0,0.00033296,10,"2024-02-11T15:30:42.271",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750340,1707665442283,-150.0,0.00033402,2,"2024-02-11T15:30:42.283",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750341,1707665442292,-150.0,0.00033402,2,"2024-02-11T15:30:42.292",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750342,1707665442301,-452.68,0.000335,2,"2024-02-11T15:30:42.301",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750343,1707665442311,-452.68,0.000335,2,"2024-02-11T15:30:42.311",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750344,1707665442321,-452.68,0.000335,2,"2024-02-11T15:30:42.321",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750345,1707665442331,-452.68,0.000335,2,"2024-02-11T15:30:42.331",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750346,1707665442341,-452.68,0.000335,2,"2024-02-11T15:30:42.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750347,1707665442353,-452.68,0.000335,2,"2024-02-11T15:30:42.353",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750348,1707665442362,-452.68,0.000335,2,"2024-02-11T15:30:42.362",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750349,1707665442371,-452.68,0.000335,2,"2024-02-11T15:30:42.371",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750350,1707665442379,-452.68,0.000335,2,"2024-02-11T15:30:42.379",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750351,1707665442389,-452.68,0.000335,2,"2024-02-11T15:30:42.389",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750352,1707665442398,-452.68,0.000335,2,"2024-02-11T15:30:42.398",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750353,1707665442407,-452.68,0.000335,2,"2024-02-11T15:30:42.407",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750354,1707665442415,-452.68,0.000335,2,"2024-02-11T15:30:42.415",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750355,1707665442425,-452.68,0.000335,2,"2024-02-11T15:30:42.425",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750356,1707665442433,-452.68,0.000335,2,"2024-02-11T15:30:42.433",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750357,1707665442443,-452.68,0.000335,2,"2024-02-11T15:30:42.443",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750358,1707665442453,-452.68,0.000335,2,"2024-02-11T15:30:42.453",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750359,1707665442462,-452.68,0.000335,2,"2024-02-11T15:30:42.462",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750360,1707665442472,-452.68,0.000335,2,"2024-02-11T15:30:42.472",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750361,1707665442481,-452.68,0.000335,2,"2024-02-11T15:30:42.481",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750362,1707665442492,-682.62,0.00033583,2,"2024-02-11T15:30:42.492",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750363,1707665442501,-150.0,0.00033598,2,"2024-02-11T15:30:42.501",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750365,1707665442511,-161.0,0.0003363,2,"2024-02-11T15:30:42.511",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750366,1707665442520,-152.0,0.0003366,4,"2024-02-11T15:30:42.520",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750367,1707665442530,-165.72,0.0003368,2,"2024-02-11T15:30:42.530",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750368,1707665442540,-151.0,0.0003368,30,"2024-02-11T15:30:42.540",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750369,1707665442549,-235.48407169,0.00033698,4,"2024-02-11T15:30:42.549",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750370,1707665442558,-675.78660902,0.00033698,6,"2024-02-11T15:30:42.558",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750372,1707665442567,-1000.0,0.000337,2,"2024-02-11T15:30:42.567",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750373,1707665442577,-151.76673729,0.000339,2,"2024-02-11T15:30:42.577",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750374,1707665442586,-151.76673728,0.000339,2,"2024-02-11T15:30:42.586",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750375,1707665442594,-151.76673728,0.000339,2,"2024-02-11T15:30:42.594",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750376,1707665442604,-151.76673728,0.000339,2,"2024-02-11T15:30:42.604",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750377,1707665442613,-151.76673728,0.000339,2,"2024-02-11T15:30:42.613",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750379,1707665442622,-151.76673728,0.000339,2,"2024-02-11T15:30:42.622",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750380,1707665442631,-151.76673728,0.000339,2,"2024-02-11T15:30:42.631",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750381,1707665442641,-151.76673728,0.000339,2,"2024-02-11T15:30:42.641",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750382,1707665442650,-151.76673728,0.000339,2,"2024-02-11T15:30:42.650",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750383,1707665442659,-151.76673728,0.000339,2,"2024-02-11T15:30:42.659",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750384,1707665442668,-151.76673728,0.000339,2,"2024-02-11T15:30:42.668",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750385,1707665442678,-151.76673728,0.000339,2,"2024-02-11T15:30:42.678",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750387,1707665442687,-151.76673728,0.000339,2,"2024-02-11T15:30:42.687",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750388,1707665442696,-151.76673728,0.000339,2,"2024-02-11T15:30:42.696",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750389,1707665442706,-151.76673728,0.000339,2,"2024-02-11T15:30:42.706",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750390,1707665442715,-151.76673728,0.000339,2,"2024-02-11T15:30:42.715",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750391,1707665442724,-151.76673728,0.000339,2,"2024-02-11T15:30:42.724",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750392,1707665442733,-151.76673728,0.000339,2,"2024-02-11T15:30:42.733",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750393,1707665442742,-151.76673728,0.000339,2,"2024-02-11T15:30:42.742",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750394,1707665442751,-151.76673728,0.000339,2,"2024-02-11T15:30:42.751",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750395,1707665442761,-151.76673728,0.000339,2,"2024-02-11T15:30:42.761",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750396,1707665442773,-151.76673728,0.000339,2,"2024-02-11T15:30:42.773",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750397,1707665442783,-151.76673728,0.000339,2,"2024-02-11T15:30:42.783",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750398,1707665442792,-151.76673728,0.000339,2,"2024-02-11T15:30:42.792",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750399,1707665442801,-151.76673728,0.000339,2,"2024-02-11T15:30:42.801",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750400,1707665442810,-151.76673728,0.000339,2,"2024-02-11T15:30:42.810",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750401,1707665442818,-151.76673728,0.000339,2,"2024-02-11T15:30:42.818",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750402,1707665442827,-151.76673728,0.000339,2,"2024-02-11T15:30:42.827",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750403,1707665442836,-170.0,0.00033922,2,"2024-02-11T15:30:42.836",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750404,1707665442845,-151.76673728,0.00033947,2,"2024-02-11T15:30:42.845",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750405,1707665442854,-150.0,0.0003395,2,"2024-02-11T15:30:42.854",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750406,1707665442863,-150.0,0.0003395,2,"2024-02-11T15:30:42.863",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750407,1707665442872,-150.0,0.0003395,2,"2024-02-11T15:30:42.872",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750408,1707665442881,-150.0,0.0003395,2,"2024-02-11T15:30:42.881",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750409,1707665442891,-150.0,0.0003395,2,"2024-02-11T15:30:42.891",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750410,1707665442903,-2694.2066087,0.00033976,2,"2024-02-11T15:30:42.903",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750411,1707665442914,-5000.0,0.0003398,2,"2024-02-11T15:30:42.914",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750412,1707665442924,-47241.01661344,0.0003399,2,"2024-02-11T15:30:42.924",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750413,1707665442934,-50000.0,0.00034,4,"2024-02-11T15:30:42.934",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750414,1707665442943,-767.32331922,0.00034,4,"2024-02-11T15:30:42.943",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750415,1707665442954,-155.96019547,0.00034,4,"2024-02-11T15:30:42.954",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750416,1707665442963,-180.320062,0.00034048,2,"2024-02-11T15:30:42.963",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750417,1707665442972,-1300.723489,0.00034048,2,"2024-02-11T15:30:42.972",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750418,1707665442982,-160.0,0.00034051,2,"2024-02-11T15:30:42.982",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750419,1707665442991,-372.93,0.00034063,2,"2024-02-11T15:30:42.991",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750420,1707665443001,-436.06880607,0.00034096,2,"2024-02-11T15:30:43.001",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750421,1707665443011,-195.0,0.00034133,2,"2024-02-11T15:30:43.011",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750422,1707665443021,-700.0,0.0003417,2,"2024-02-11T15:30:43.021",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750423,1707665443031,-150.0,0.00034175,2,"2024-02-11T15:30:43.031",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750424,1707665443040,-441.0,0.00034191,2,"2024-02-11T15:30:43.040",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750425,1707665443050,-155.0,0.00034247,2,"2024-02-11T15:30:43.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750426,1707665443059,-58056.81902718,0.00034248,3,"2024-02-11T15:30:43.059",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750427,1707665443069,-1000.0,0.00034286,2,"2024-02-11T15:30:43.069",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750428,1707665443079,-153.95,0.000343,2,"2024-02-11T15:30:43.079",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750429,1707665443088,-153.95,0.000343,2,"2024-02-11T15:30:43.088",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750430,1707665443101,-153.95,0.000343,2,"2024-02-11T15:30:43.101",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750431,1707665443110,-153.95,0.000343,2,"2024-02-11T15:30:43.110",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750432,1707665443119,-151.76673728,0.00034342,2,"2024-02-11T15:30:43.119",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750433,1707665443128,-150.0,0.00034353,2,"2024-02-11T15:30:43.128",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750434,1707665443137,-50000.0,0.00034354,10,"2024-02-11T15:30:43.137",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750435,1707665443146,-50000.0,0.00034354,10,"2024-02-11T15:30:43.146",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750436,1707665443155,-50000.0,0.00034354,10,"2024-02-11T15:30:43.155",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750437,1707665443165,-23002.72391917,0.00034354,10,"2024-02-11T15:30:43.165",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750438,1707665443175,-22011.42417794,0.00034354,10,"2024-02-11T15:30:43.175",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750439,1707665443184,-11204.81833635,0.00034354,10,"2024-02-11T15:30:43.184",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750440,1707665443193,-15306.93994171,0.00034354,10,"2024-02-11T15:30:43.193",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750443,1707665444765,-507.2,0.00024802,2,"2024-02-11T15:30:44.765",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750444,1707665444775,-507.2,0.00025679,2,"2024-02-11T15:30:44.775",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750445,1707665444784,-507.2,0.00026556,2,"2024-02-11T15:30:44.784",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750446,1707665444793,-183.048,0.00027005,2,"2024-02-11T15:30:44.793",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750447,1707665444803,-507.2,0.00027434,2,"2024-02-11T15:30:44.803",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750448,1707665444812,-507.2,0.00028311,2,"2024-02-11T15:30:44.812",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750449,1707665444821,-507.2,0.00029188,2,"2024-02-11T15:30:44.821",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750450,1707665444830,-52.46551168,0.00030065,2,"2024-02-11T15:30:44.830",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750451,1707665444841,-454.73448832,0.00030065,2,"2024-02-11T15:30:44.841",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750452,1707665444850,-2745.36162232,0.00034354,10,"2024-02-11T15:30:44.850",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750453,1707665444859,-786.18539996,0.00034354,10,"2024-02-11T15:30:44.859",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750454,1707665444885,-12915.68685511,0.00034354,10,"2024-02-11T15:30:44.885",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750455,1707665445132,-261.62582298,0.00027005,2,"2024-02-11T15:30:45.132",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750460,1707665445744,-150.01,0.00022999,2,"2024-02-11T15:30:45.744",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750461,1707665445754,-690.37417702,0.00027005,2,"2024-02-11T15:30:45.754",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750462,1707665445763,-952.0,0.00030005,2,"2024-02-11T15:30:45.763",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750463,1707665445772,-952.0,0.00033005,2,"2024-02-11T15:30:45.772",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750464,1707665445781,-3801.83607313,0.00034354,10,"2024-02-11T15:30:45.781",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750465,1707665445793,-1786.44545182,0.00034354,10,"2024-02-11T15:30:45.793",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750466,1707665445802,-1880.36467874,0.00034354,10,"2024-02-11T15:30:45.802",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750467,1707665445847,-3313.68237718,0.00022999,2,"2024-02-11T15:30:45.847",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750468,1707665445855,-269.5987177,0.00034354,10,"2024-02-11T15:30:45.855",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750469,1707665445884,-838.25550624,0.00034354,10,"2024-02-11T15:30:45.884",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750470,1707665445895,-270.42933348,0.00034354,10,"2024-02-11T15:30:45.895",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750471,1707665446993,-216.54199318,0.00024801,2,"2024-02-11T15:30:46.993",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750472,1707665447004,-2295.75800682,0.00034354,10,"2024-02-11T15:30:47.004",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750479,1707665623803,201.62650358,0.0002289,120,"2024-02-11T15:33:43.803",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750481,1707666066393,323.39,0.00021383,2,"2024-02-11T15:41:06.393",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750484,1707666546379,307.22,0.00020881,2,"2024-02-11T15:49:06.379",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750493,1707666632019,-162.61610114,0.00022773,2,"2024-02-11T15:50:32.019",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750494,1707666632030,-514.49987931,0.00022774,2,"2024-02-11T15:50:32.030",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750495,1707666632040,-494.56295727,0.00022775,2,"2024-02-11T15:50:32.040",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750496,1707666632050,-787.0,0.00022775,2,"2024-02-11T15:50:32.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750497,1707666632060,-150.0,0.00022789,2,"2024-02-11T15:50:32.060",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750498,1707666632070,-10580.58550241,0.0002279,2,"2024-02-11T15:50:32.070",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750499,1707666632079,-733.18,0.0002279,2,"2024-02-11T15:50:32.079",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750500,1707666632090,-717.45,0.00022791,2,"2024-02-11T15:50:32.090",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750501,1707666632101,-731.22,0.00022793,2,"2024-02-11T15:50:32.101",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750502,1707666632111,-116.75700521,0.00022795,2,"2024-02-11T15:50:32.111",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750503,1707666632167,-614.70299479,0.00022795,2,"2024-02-11T15:50:32.167",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750504,1707666632176,-817.43473583,0.00022797,2,"2024-02-11T15:50:32.176",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750505,1707666632186,-726.75,0.00022797,2,"2024-02-11T15:50:32.186",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750506,1707666632195,-730.79,0.0002285,2,"2024-02-11T15:50:32.195",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750507,1707666632204,-729.99,0.00022851,2,"2024-02-11T15:50:32.204",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750508,1707666632213,-717.45,0.00022855,2,"2024-02-11T15:50:32.213",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750509,1707666632222,-724.03,0.00022856,2,"2024-02-11T15:50:32.222",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750510,1707666632232,-713.76,0.00022857,2,"2024-02-11T15:50:32.232",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750511,1707666632241,-713.0,0.00022859,2,"2024-02-11T15:50:32.241",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750513,1707666632252,-713.59,0.0002286,2,"2024-02-11T15:50:32.252",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750515,1707666632262,-727.6,0.00022861,2,"2024-02-11T15:50:32.262",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750517,1707666632272,-718.93,0.00022862,2,"2024-02-11T15:50:32.272",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750519,1707666632281,-727.18,0.00022863,2,"2024-02-11T15:50:32.281",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750521,1707666632291,-725.37,0.00022866,2,"2024-02-11T15:50:32.291",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750523,1707666632301,-719.34,0.00022867,2,"2024-02-11T15:50:32.301",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750526,1707666632313,-711.06,0.00022867,2,"2024-02-11T15:50:32.313",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750528,1707666632322,-503.74,0.0002287,2,"2024-02-11T15:50:32.322",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750530,1707666632332,-736.01,0.0002287,2,"2024-02-11T15:50:32.332",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750532,1707666632341,-727.62,0.00022871,2,"2024-02-11T15:50:32.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750534,1707666632352,-730.95,0.00022874,2,"2024-02-11T15:50:32.352",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750536,1707666632361,-719.0,0.00022875,2,"2024-02-11T15:50:32.361",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750538,1707666632371,-722.95,0.00022878,2,"2024-02-11T15:50:32.371",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750540,1707666632380,-709.58,0.00022879,2,"2024-02-11T15:50:32.380",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750542,1707666632389,-731.58,0.0002288,2,"2024-02-11T15:50:32.389",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750544,1707666632398,-715.09,0.00022883,2,"2024-02-11T15:50:32.398",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750545,1707666632407,-714.92,0.00022883,2,"2024-02-11T15:50:32.407",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750546,1707666632416,-717.57,0.00022883,2,"2024-02-11T15:50:32.416",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750547,1707666632426,-736.75,0.00022887,2,"2024-02-11T15:50:32.426",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750548,1707666632438,-726.65,0.00022888,2,"2024-02-11T15:50:32.438",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750549,1707666632447,-718.87,0.00022889,2,"2024-02-11T15:50:32.447",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750550,1707666632457,-725.63,0.00022892,2,"2024-02-11T15:50:32.457",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750551,1707666632466,-722.67,0.00022893,2,"2024-02-11T15:50:32.466",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750552,1707666632476,-156.47636841,0.00022895,2,"2024-02-11T15:50:32.476",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750553,1707666632485,-155.0,0.00022895,2,"2024-02-11T15:50:32.485",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750554,1707666632494,-177.59338696,0.00022895,2,"2024-02-11T15:50:32.494",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750555,1707666632503,-998.76795634,0.00022895,2,"2024-02-11T15:50:32.503",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750556,1707666632513,-509.31132218,0.00022895,2,"2024-02-11T15:50:32.513",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750557,1707666632522,-157.89241144,0.00022895,2,"2024-02-11T15:50:32.522",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750558,1707666632531,-156.55592593,0.00022895,2,"2024-02-11T15:50:32.531",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750559,1707666632540,-290.58226449,0.00022895,2,"2024-02-11T15:50:32.540",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750560,1707666632549,-161.27842766,0.00022895,2,"2024-02-11T15:50:32.549",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750561,1707666632558,-293.43334053,0.00022895,2,"2024-02-11T15:50:32.558",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750562,1707666632567,-3874.2182113,0.00022895,2,"2024-02-11T15:50:32.567",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750563,1707666632577,-302.6087346,0.00022895,2,"2024-02-11T15:50:32.577",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750565,1707666632586,-728.15,0.00022895,2,"2024-02-11T15:50:32.586",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750566,1707666632595,-709.54,0.00022896,2,"2024-02-11T15:50:32.595",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750568,1707666632605,-853.91948937,0.00022897,2,"2024-02-11T15:50:32.605",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750571,1707666632627,-1971.44374651,0.00022897,2,"2024-02-11T15:50:32.627",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750611,1707666639321,-910.7364,0.00022897,2,"2024-02-11T15:50:39.321",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750612,1707666639377,-1571.32512137,0.00022897,2,"2024-02-11T15:50:39.377",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750613,1707666639388,-589.99008048,0.00022897,2,"2024-02-11T15:50:39.388",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750614,1707666639403,-604.08843837,0.00022897,2,"2024-02-11T15:50:39.403",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750615,1707666639415,-1569.99999472,0.00022897,2,"2024-02-11T15:50:39.415",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750616,1707666639451,-7372.25454139,0.00022897,2,"2024-02-11T15:50:39.451",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750617,1707666639463,-7139.49937052,0.00022897,2,"2024-02-11T15:50:39.463",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750618,1707666639495,-2490.97927769,0.00022897,2,"2024-02-11T15:50:39.495",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750619,1707666639506,-440.7,0.00022897,2,"2024-02-11T15:50:39.506",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750620,1707666639518,-460.30514835,0.00022897,2,"2024-02-11T15:50:39.518",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750621,1707666639531,-5095.36486861,0.00022897,2,"2024-02-11T15:50:39.531",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750622,1707666639544,-306.46779235,0.00022897,2,"2024-02-11T15:50:39.544",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750623,1707666639571,-997.05276552,0.00022897,2,"2024-02-11T15:50:39.571",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750624,1707666639582,-2600.239944,0.00022897,2,"2024-02-11T15:50:39.582",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750625,1707666639593,-776.57485267,0.00022897,2,"2024-02-11T15:50:39.593",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750626,1707666639605,-3326.62726808,0.00022897,2,"2024-02-11T15:50:39.605",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750627,1707666639615,-724.1681,0.00022897,2,"2024-02-11T15:50:39.615",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750628,1707666639624,-462.9675,0.00022897,2,"2024-02-11T15:50:39.624",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750629,1707666639633,-250.0,0.00022906,2,"2024-02-11T15:50:39.633",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750630,1707666639642,-926.33,0.00022906,2,"2024-02-11T15:50:39.642",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750631,1707666639651,-1046.03662027,0.00022998,2,"2024-02-11T15:50:39.651",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750632,1707666639661,-500.0,0.00023014,2,"2024-02-11T15:50:39.661",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750633,1707666639671,-156.81,0.00023015,2,"2024-02-11T15:50:39.671",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750634,1707666639680,-307.22,0.00023145,2,"2024-02-11T15:50:39.680",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750635,1707666639689,-165.73,0.00023361,2,"2024-02-11T15:50:39.689",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750636,1707666639699,-291.88,0.00023726,2,"2024-02-11T15:50:39.699",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750637,1707666639707,-517.78567072,0.00024,2,"2024-02-11T15:50:39.707",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750638,1707666639717,-202.13886159,0.00024,2,"2024-02-11T15:50:39.717",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750639,1707666639726,-167.15,0.00024007,2,"2024-02-11T15:50:39.726",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750640,1707666639735,-1000.0,0.00024351,2,"2024-02-11T15:50:39.735",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750641,1707666639744,-7639.6,0.00024384,2,"2024-02-11T15:50:39.744",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750642,1707666639753,-926.33,0.0002455,2,"2024-02-11T15:50:39.753",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750643,1707666639763,-250.0,0.00024658,2,"2024-02-11T15:50:39.763",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750644,1707666639772,-651.15796803,0.00025,2,"2024-02-11T15:50:39.772",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750645,1707666639781,-1591.80252541,0.00025,2,"2024-02-11T15:50:39.781",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750646,1707666639791,-938.20137126,0.00025,2,"2024-02-11T15:50:39.791",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750648,1707666639800,-1909.40818711,0.00025,2,"2024-02-11T15:50:39.800",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750650,1707666639809,-168.26749515,0.00025,2,"2024-02-11T15:50:39.809",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750651,1707666639818,-150.0,0.00025,2,"2024-02-11T15:50:39.818",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750652,1707666639828,-1250.0,0.00025,3,"2024-02-11T15:50:39.828",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750653,1707666639837,-307.22,0.00025409,2,"2024-02-11T15:50:39.837",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750654,1707666639846,-537.12,0.00025757,2,"2024-02-11T15:50:39.846",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750656,1707666639856,-926.33,0.00026194,2,"2024-02-11T15:50:39.856",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750657,1707666639865,-1300.0,0.00027,3,"2024-02-11T15:50:39.865",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750658,1707666639874,-168269.55222291,0.00027297,2,"2024-02-11T15:50:39.874",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750659,1707666639883,-1000.0,0.00027395,2,"2024-02-11T15:50:39.883",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750660,1707666639892,-155.0,0.00027397,2,"2024-02-11T15:50:39.892",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750661,1707666639902,-39471.7,0.00027397,2,"2024-02-11T15:50:39.902",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750662,1707666639911,-11799.21,0.00027397,2,"2024-02-11T15:50:39.911",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750663,1707666639920,-14593.65,0.00027397,2,"2024-02-11T15:50:39.920",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750664,1707666639930,-500.0,0.000274,2,"2024-02-11T15:50:39.930",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750665,1707666639939,-969.04814181,0.00027441,4,"2024-02-11T15:50:39.939",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750666,1707666639949,-2375.0,0.00027441,4,"2024-02-11T15:50:39.949",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750667,1707666639958,-270.92897611,0.00027441,4,"2024-02-11T15:50:39.958",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750668,1707666639967,-1084.01615522,0.00027441,4,"2024-02-11T15:50:39.967",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750669,1707666639977,-3223.92039697,0.00027441,4,"2024-02-11T15:50:39.977",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750670,1707666639986,-759.37552122,0.00027441,4,"2024-02-11T15:50:39.986",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750671,1707666639995,-3873.17978066,0.00027441,4,"2024-02-11T15:50:39.995",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750672,1707666640004,-155.0,0.000275,2,"2024-02-11T15:50:40.004",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750673,1707666640013,-11799.21,0.00027556,2,"2024-02-11T15:50:40.013",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750674,1707666640022,-307.22,0.00027673,2,"2024-02-11T15:50:40.022",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750675,1707666640032,-1000.0,0.000277,2,"2024-02-11T15:50:40.032",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750676,1707666640041,-11799.21,0.00027714,2,"2024-02-11T15:50:40.041",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750677,1707666640050,-926.33,0.00027838,2,"2024-02-11T15:50:40.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750678,1707666640059,-11799.21,0.00027872,2,"2024-02-11T15:50:40.059",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750679,1707666640069,-238801.4065,0.000279,2,"2024-02-11T15:50:40.069",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750680,1707666640078,-509.1059,0.000279,2,"2024-02-11T15:50:40.078",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750681,1707666640087,-167.15,0.00027969,2,"2024-02-11T15:50:40.087",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750682,1707666640096,-1000.0,0.00027999,2,"2024-02-11T15:50:40.096",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750683,1707666640105,-132619.04367547,0.00028,2,"2024-02-11T15:50:40.105",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750684,1707666640114,-968.65830379,0.00028,2,"2024-02-11T15:50:40.114",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750685,1707666640124,-200.0,0.00028,2,"2024-02-11T15:50:40.124",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750686,1707666640133,-11799.21,0.0002803,2,"2024-02-11T15:50:40.133",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750687,1707666640142,-1367.0,0.00028141,2,"2024-02-11T15:50:40.142",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750688,1707666640151,-397.0,0.00028141,2,"2024-02-11T15:50:40.151",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750689,1707666640160,-952.0,0.00028141,2,"2024-02-11T15:50:40.160",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750690,1707666640169,-1858.0,0.00028141,2,"2024-02-11T15:50:40.169",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750691,1707666640178,-841.0,0.00028141,2,"2024-02-11T15:50:40.178",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750692,1707666640187,-2831.0,0.00028141,2,"2024-02-11T15:50:40.187",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750693,1707666640198,-1253.0,0.00028141,2,"2024-02-11T15:50:40.198",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750694,1707666640208,-1232.0,0.00028141,2,"2024-02-11T15:50:40.208",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750695,1707666640219,-429.0,0.00028141,2,"2024-02-11T15:50:40.219",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750696,1707666640229,-1946.0,0.00028141,2,"2024-02-11T15:50:40.229",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750697,1707666640239,-237.0,0.00028141,2,"2024-02-11T15:50:40.239",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750698,1707666640248,-1003.0,0.00028141,2,"2024-02-11T15:50:40.248",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750699,1707666640257,-1138.0,0.00028141,2,"2024-02-11T15:50:40.257",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750700,1707666640266,-321.0,0.00028141,2,"2024-02-11T15:50:40.266",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750701,1707666640276,-150.0,0.00028141,2,"2024-02-11T15:50:40.276",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750702,1707666640285,-859.0,0.00028141,2,"2024-02-11T15:50:40.285",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750703,1707666640294,-343.0,0.00028141,2,"2024-02-11T15:50:40.294",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750704,1707666640304,-453.0,0.00028141,2,"2024-02-11T15:50:40.304",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750705,1707666640313,-2923.0,0.00028141,2,"2024-02-11T15:50:40.313",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750706,1707666640323,-8154.0,0.00028141,2,"2024-02-11T15:50:40.323",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750707,1707666640333,-4205.0,0.00028141,2,"2024-02-11T15:50:40.333",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750708,1707666640404,-4462.492,0.00028141,2,"2024-02-11T15:50:40.404",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750709,1707666640413,-1430.996,0.00028141,2,"2024-02-11T15:50:40.413",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750710,1707666640422,-2287.0,0.00028141,2,"2024-02-11T15:50:40.422",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750711,1707666640432,-1036.0,0.00028141,2,"2024-02-11T15:50:40.432",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750712,1707666640444,-11799.21,0.00028189,2,"2024-02-11T15:50:40.444",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750714,1707666640453,-11799.21,0.00028347,2,"2024-02-11T15:50:40.453",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750715,1707666640463,-200.0,0.00028447,2,"2024-02-11T15:50:40.463",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750716,1707666640472,-800.0,0.00028447,2,"2024-02-11T15:50:40.472",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750717,1707666640482,-429768.25044955,0.00028475,2,"2024-02-11T15:50:40.482",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750718,1707666640491,-168269.55222283,0.00028475,2,"2024-02-11T15:50:40.491",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750719,1707666640500,-11799.21,0.00028505,2,"2024-02-11T15:50:40.500",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750720,1707666640510,-11799.21,0.00028664,2,"2024-02-11T15:50:40.510",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750721,1707666640520,-155.0,0.00028767,2,"2024-02-11T15:50:40.520",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750722,1707666640530,-11799.21,0.00028822,2,"2024-02-11T15:50:40.530",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750723,1707666640539,-158.2017388,0.00029,2,"2024-02-11T15:50:40.539",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750724,1707666640549,-1350.0,0.00029,3,"2024-02-11T15:50:40.549",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750725,1707666640558,-926.33,0.00029482,2,"2024-02-11T15:50:40.558",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750726,1707666640567,-537.78020139,0.00029644,2,"2024-02-11T15:50:40.567",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750727,1707666640577,-168269.55222283,0.00029653,2,"2024-02-11T15:50:40.577",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750728,1707666640586,-150.0,0.00029716,2,"2024-02-11T15:50:40.586",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750729,1707666640595,-295.11783315,0.00029716,2,"2024-02-11T15:50:40.595",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750730,1707666640605,-2650.08471859,0.00029776,28,"2024-02-11T15:50:40.605",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750731,1707666640614,-307.22,0.00029937,2,"2024-02-11T15:50:40.614",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750732,1707666640623,-172.32287853,0.0003,5,"2024-02-11T15:50:40.623",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750733,1707666640632,-585.82753942,0.0003,2,"2024-02-11T15:50:40.632",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750734,1707666640642,-155.0,0.0003,2,"2024-02-11T15:50:40.642",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750735,1707666640651,-9690.3204777,0.0003,2,"2024-02-11T15:50:40.651",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750736,1707666640660,-3000.0,0.0003,2,"2024-02-11T15:50:40.660",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750737,1707666640670,-1974.21330849,0.0003,4,"2024-02-11T15:50:40.670",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750738,1707666640679,-155.0,0.0003,4,"2024-02-11T15:50:40.679",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750739,1707666640689,-299.1962773,0.0003,4,"2024-02-11T15:50:40.689",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750740,1707666640699,-159.13404187,0.0003,4,"2024-02-11T15:50:40.699",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750741,1707666640709,-171.35177675,0.0003,4,"2024-02-11T15:50:40.709",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750742,1707666640718,-560.07302293,0.0003,4,"2024-02-11T15:50:40.718",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750743,1707666640728,-19144.12786605,0.0003,4,"2024-02-11T15:50:40.728",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750744,1707666640737,-1817.02005498,0.0003,4,"2024-02-11T15:50:40.737",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750745,1707666640747,-910.50079798,0.0003,4,"2024-02-11T15:50:40.747",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750746,1707666640756,-405.61194202,0.0003,4,"2024-02-11T15:50:40.756",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750747,1707666640765,-818.72184633,0.0003,4,"2024-02-11T15:50:40.765",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750748,1707666640775,-448.82644289,0.0003,4,"2024-02-11T15:50:40.775",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750749,1707666640784,-1576.12555925,0.0003,4,"2024-02-11T15:50:40.784",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750750,1707666640793,-155.0,0.0003,4,"2024-02-11T15:50:40.793",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750751,1707666640803,-14755.89165741,0.0003,4,"2024-02-11T15:50:40.803",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750752,1707666640813,-153.95,0.0003,2,"2024-02-11T15:50:40.813",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750753,1707666640822,-153.95,0.0003,2,"2024-02-11T15:50:40.822",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750754,1707666640831,-3000.0,0.0003,2,"2024-02-11T15:50:40.831",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750755,1707666640840,-3000.0,0.0003001,2,"2024-02-11T15:50:40.840",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750756,1707666640849,-5469.225606,0.0003002,2,"2024-02-11T15:50:40.849",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750757,1707666640859,-150.0,0.00030137,2,"2024-02-11T15:50:40.859",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750758,1707666640869,-155.0,0.00030137,2,"2024-02-11T15:50:40.869",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750759,1707666640878,-1000.0,0.000304,2,"2024-02-11T15:50:40.878",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750760,1707666640887,-1000.0,0.00030439,2,"2024-02-11T15:50:40.887",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750761,1707666640898,-150.0,0.00030714,2,"2024-02-11T15:50:40.898",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750762,1707666640907,-150.0,0.000308,2,"2024-02-11T15:50:40.907",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750763,1707666640916,-168269.55222283,0.00030831,2,"2024-02-11T15:50:40.916",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750764,1707666640926,-360.01041936,0.00030919,2,"2024-02-11T15:50:40.926",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750765,1707666640935,-1400.0,0.00031,3,"2024-02-11T15:50:40.935",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750766,1707666640945,-926.33,0.00031126,2,"2024-02-11T15:50:40.945",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750767,1707666640956,-557.879,0.00031141,2,"2024-02-11T15:50:40.956",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750768,1707666640965,-372.782,0.00031141,2,"2024-02-11T15:50:40.965",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750769,1707666640974,-952.0,0.00031141,2,"2024-02-11T15:50:40.974",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750770,1707666640983,-1858.0,0.00031141,2,"2024-02-11T15:50:40.983",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750771,1707666640993,-841.0,0.00031141,2,"2024-02-11T15:50:40.993",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750772,1707666641002,-2831.0,0.00031141,2,"2024-02-11T15:50:41.002",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750773,1707666641012,-372.049,0.00031141,2,"2024-02-11T15:50:41.012",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750774,1707666641021,-645.289,0.00031141,2,"2024-02-11T15:50:41.021",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750775,1707666641031,-429.0,0.00031141,2,"2024-02-11T15:50:41.031",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750776,1707666641040,-1946.0,0.00031141,2,"2024-02-11T15:50:41.040",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750777,1707666641049,-237.0,0.00031141,2,"2024-02-11T15:50:41.049",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750778,1707666641058,-1003.0,0.00031141,2,"2024-02-11T15:50:41.058",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750779,1707666641067,-1138.0,0.00031141,2,"2024-02-11T15:50:41.067",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750780,1707666641077,-321.0,0.00031141,2,"2024-02-11T15:50:41.077",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750781,1707666641086,-150.0,0.00031141,2,"2024-02-11T15:50:41.086",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750782,1707666641095,-859.0,0.00031141,2,"2024-02-11T15:50:41.095",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750783,1707666641104,-343.0,0.00031141,2,"2024-02-11T15:50:41.104",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750784,1707666641113,-453.0,0.00031141,2,"2024-02-11T15:50:41.113",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750785,1707666641122,-2923.0,0.00031141,2,"2024-02-11T15:50:41.122",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750786,1707666641132,-8154.0,0.00031141,2,"2024-02-11T15:50:41.132",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750787,1707666641142,-4195.0,0.00031141,2,"2024-02-11T15:50:41.142",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750788,1707666641150,-2287.0,0.00031141,2,"2024-02-11T15:50:41.150",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750789,1707666641159,-1036.0,0.00031141,2,"2024-02-11T15:50:41.159",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750790,1707666641168,-350.0,0.00031233,2,"2024-02-11T15:50:41.168",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750791,1707666641177,-500.0,0.00031233,2,"2024-02-11T15:50:41.177",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750792,1707666641188,-500.0,0.00031233,2,"2024-02-11T15:50:41.188",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750793,1707666641198,-500.0,0.00031233,2,"2024-02-11T15:50:41.198",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750794,1707666641209,-500.0,0.00031233,2,"2024-02-11T15:50:41.209",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750795,1707666641219,-150.0,0.00031291,2,"2024-02-11T15:50:41.219",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750796,1707666641230,-150.0,0.00031348,2,"2024-02-11T15:50:41.230",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750797,1707666641239,-1000.0,0.000315,2,"2024-02-11T15:50:41.239",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750798,1707666641248,-155.0,0.00031507,2,"2024-02-11T15:50:41.248",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750799,1707666641259,-180.0,0.00031644,2,"2024-02-11T15:50:41.259",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750800,1707666641269,-200.47,0.00031644,2,"2024-02-11T15:50:41.269",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750801,1707666641278,-150.0,0.00031867,2,"2024-02-11T15:50:41.278",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750802,1707666641287,-150.0,0.00031896,2,"2024-02-11T15:50:41.287",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750803,1707666641297,-13156.97034701,0.00032,4,"2024-02-11T15:50:41.297",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750804,1707666641306,-168269.55222283,0.00032009,2,"2024-02-11T15:50:41.306",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750805,1707666641315,-153.95,0.000322,2,"2024-02-11T15:50:41.315",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750806,1707666641324,-153.95,0.000322,2,"2024-02-11T15:50:41.324",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750807,1707666641333,-153.95,0.000322,2,"2024-02-11T15:50:41.333",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750808,1707666641344,-153.95,0.000322,2,"2024-02-11T15:50:41.344",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750809,1707666641355,-307.22,0.00032201,2,"2024-02-11T15:50:41.355",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750810,1707666641365,-500.0,0.00032232,2,"2024-02-11T15:50:41.365",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750811,1707666641374,-500.0,0.00032232,2,"2024-02-11T15:50:41.374",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750812,1707666641383,-500.0,0.00032232,2,"2024-02-11T15:50:41.383",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750813,1707666641392,-500.0,0.00032232,2,"2024-02-11T15:50:41.392",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750814,1707666641402,-500.0,0.00032232,2,"2024-02-11T15:50:41.402",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750815,1707666641411,-500.0,0.00032232,2,"2024-02-11T15:50:41.411",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750816,1707666641420,-1339.21,0.00032232,2,"2024-02-11T15:50:41.420",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750817,1707666641431,-3001.88,0.00032232,2,"2024-02-11T15:50:41.431",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750818,1707666641443,-3870.98,0.00032232,30,"2024-02-11T15:50:41.443",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750819,1707666641454,-5494.53,0.00032232,2,"2024-02-11T15:50:41.454",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750820,1707666641463,-11868.17,0.00032232,2,"2024-02-11T15:50:41.463",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750821,1707666641472,-452.93138522,0.00032244,4,"2024-02-11T15:50:41.472",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750822,1707666641482,-150.0,0.00032444,2,"2024-02-11T15:50:41.482",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750823,1707666641491,-150.0,0.00032444,2,"2024-02-11T15:50:41.491",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750824,1707666641500,-1000.0,0.0003249,7,"2024-02-11T15:50:41.500",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750825,1707666641509,-1000.0,0.0003249,7,"2024-02-11T15:50:41.509",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750826,1707666641519,-1000.0,0.0003249,7,"2024-02-11T15:50:41.519",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750827,1707666641528,-152.0,0.00032575,3,"2024-02-11T15:50:41.528",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750828,1707666641537,-288.68059692,0.00032636,2,"2024-02-11T15:50:41.537",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750829,1707666641547,-452.93138516,0.00032739,4,"2024-02-11T15:50:41.547",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750830,1707666641556,-1000.0,0.00032785,7,"2024-02-11T15:50:41.556",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750831,1707666641565,-150.1,0.00032877,2,"2024-02-11T15:50:41.565",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750832,1707666641574,-318.18,0.00032877,2,"2024-02-11T15:50:41.574",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750833,1707666641582,-155.0,0.00032877,2,"2024-02-11T15:50:41.582",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750834,1707666641592,-168.26804447,0.00032992,2,"2024-02-11T15:50:41.592",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750835,1707666641600,-675.78660902,0.00033,6,"2024-02-11T15:50:41.600",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750836,1707666641610,-290.06980001,0.00033,2,"2024-02-11T15:50:41.610",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750837,1707666641619,-2000.0,0.00033,2,"2024-02-11T15:50:41.619",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750838,1707666641629,-1450.0,0.00033,3,"2024-02-11T15:50:41.629",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750839,1707666641638,-150.0,0.00033021,2,"2024-02-11T15:50:41.638",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750840,1707666641647,-3590.21473599,0.00033185,2,"2024-02-11T15:50:41.647",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750841,1707666641655,-168269.55222283,0.00033188,2,"2024-02-11T15:50:41.655",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750842,1707666641665,-1000.0,0.000332,2,"2024-02-11T15:50:41.665",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750844,1707666641674,-452.93138516,0.00033233,5,"2024-02-11T15:50:41.674",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750846,1707666641683,-728.5791407,0.0003327,2,"2024-02-11T15:50:41.683",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750848,1707666641691,-500.0,0.00033296,10,"2024-02-11T15:50:41.691",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750850,1707666641702,-5000.0,0.00033311,3,"2024-02-11T15:50:41.702",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750852,1707666641711,-1000.0,0.00033398,7,"2024-02-11T15:50:41.711",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750854,1707666641720,-1000.0,0.00033483,2,"2024-02-11T15:50:41.720",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750856,1707666641729,-448.15,0.000335,2,"2024-02-11T15:50:41.729",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750858,1707666641738,-448.15,0.000335,2,"2024-02-11T15:50:41.738",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750860,1707666641748,-448.15,0.000335,2,"2024-02-11T15:50:41.748",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750862,1707666641757,-448.15,0.000335,2,"2024-02-11T15:50:41.757",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750864,1707666641767,-448.15,0.000335,2,"2024-02-11T15:50:41.767",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750866,1707666641776,-448.15,0.000335,2,"2024-02-11T15:50:41.776",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750868,1707666641785,-448.15,0.000335,2,"2024-02-11T15:50:41.785",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750870,1707666641795,-448.15,0.000335,2,"2024-02-11T15:50:41.795",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750872,1707666641805,-448.15,0.000335,2,"2024-02-11T15:50:41.805",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750873,1707666641814,-448.15,0.000335,2,"2024-02-11T15:50:41.814",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750874,1707666641823,-448.15,0.000335,2,"2024-02-11T15:50:41.823",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750875,1707666641833,-448.15,0.000335,2,"2024-02-11T15:50:41.833",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750876,1707666641843,-448.15,0.000335,2,"2024-02-11T15:50:41.843",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750877,1707666641852,-448.15,0.000335,2,"2024-02-11T15:50:41.852",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750878,1707666641862,-448.15,0.000335,2,"2024-02-11T15:50:41.862",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750879,1707666641871,-448.15,0.000335,2,"2024-02-11T15:50:41.871",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750880,1707666641881,-448.15,0.000335,2,"2024-02-11T15:50:41.881",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750881,1707666641891,-448.15,0.000335,2,"2024-02-11T15:50:41.891",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750882,1707666641900,-448.15,0.000335,2,"2024-02-11T15:50:41.900",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750883,1707666641909,-448.15,0.000335,2,"2024-02-11T15:50:41.909",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750884,1707666641918,-206.0,0.00033567,2,"2024-02-11T15:50:41.918",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750885,1707666641927,-150.0,0.00033598,2,"2024-02-11T15:50:41.927",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750886,1707666641936,-452.93138516,0.00033728,5,"2024-02-11T15:50:41.936",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750887,1707666641946,-1000.0,0.00033851,7,"2024-02-11T15:50:41.946",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750888,1707666641956,-152.0,0.00033858,4,"2024-02-11T15:50:41.956",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750889,1707666641965,-151.76673729,0.000339,2,"2024-02-11T15:50:41.965",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750890,1707666641975,-151.76673728,0.000339,2,"2024-02-11T15:50:41.975",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750891,1707666641985,-151.76673728,0.000339,2,"2024-02-11T15:50:41.985",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750892,1707666641994,-151.76673728,0.000339,2,"2024-02-11T15:50:41.994",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750893,1707666642003,-151.76673728,0.000339,2,"2024-02-11T15:50:42.003",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750894,1707666642012,-151.76673728,0.000339,2,"2024-02-11T15:50:42.012",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750895,1707666642022,-151.76673728,0.000339,2,"2024-02-11T15:50:42.022",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750896,1707666642031,-151.76673728,0.000339,2,"2024-02-11T15:50:42.031",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750897,1707666642040,-151.76673728,0.000339,2,"2024-02-11T15:50:42.040",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750898,1707666642050,-151.76673728,0.000339,2,"2024-02-11T15:50:42.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750899,1707666642059,-151.76673728,0.000339,2,"2024-02-11T15:50:42.059",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750900,1707666642068,-151.76673728,0.000339,2,"2024-02-11T15:50:42.068",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750901,1707666642078,-151.76673728,0.000339,2,"2024-02-11T15:50:42.078",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750902,1707666642088,-151.76673728,0.000339,2,"2024-02-11T15:50:42.088",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750903,1707666642097,-151.76673728,0.000339,2,"2024-02-11T15:50:42.097",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750904,1707666642108,-151.76673728,0.000339,2,"2024-02-11T15:50:42.108",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750905,1707666642118,-151.76673728,0.000339,2,"2024-02-11T15:50:42.118",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750906,1707666642129,-151.76673728,0.000339,2,"2024-02-11T15:50:42.129",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750907,1707666642138,-151.76673728,0.000339,2,"2024-02-11T15:50:42.138",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750908,1707666642147,-151.76673728,0.000339,2,"2024-02-11T15:50:42.147",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750909,1707666642157,-5000.0,0.0003398,2,"2024-02-11T15:50:42.157",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750910,1707666642167,-777.89599914,0.00033995,10,"2024-02-11T15:50:42.167",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750911,1707666642176,-767.32331922,0.00034,4,"2024-02-11T15:50:42.176",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750912,1707666642186,-155.96019547,0.00034,4,"2024-02-11T15:50:42.186",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750913,1707666642195,-10244.0,0.00034,2,"2024-02-11T15:50:42.195",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750914,1707666642207,-3000.0,0.00034,7,"2024-02-11T15:50:42.207",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750915,1707666642217,-162.44,0.00034007,4,"2024-02-11T15:50:42.217",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750916,1707666642227,-336.51684021,0.00034008,4,"2024-02-11T15:50:42.227",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750917,1707666642236,-152.75661,0.0003401,2,"2024-02-11T15:50:42.236",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750918,1707666642246,-153.88584178,0.0003401,2,"2024-02-11T15:50:42.246",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750919,1707666642255,-260.144698,0.00034048,2,"2024-02-11T15:50:42.255",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750920,1707666642264,-180.320062,0.00034048,2,"2024-02-11T15:50:42.264",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750921,1707666642273,-151.76673728,0.0003412,2,"2024-02-11T15:50:42.273",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750922,1707666642282,-311.324,0.00034141,2,"2024-02-11T15:50:42.282",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750923,1707666642292,-841.0,0.00034141,2,"2024-02-11T15:50:42.292",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750924,1707666642303,-1858.0,0.00034141,2,"2024-02-11T15:50:42.303",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750925,1707666642312,-2831.0,0.00034141,2,"2024-02-11T15:50:42.312",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750926,1707666642321,-429.0,0.00034141,2,"2024-02-11T15:50:42.321",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750927,1707666642332,-1842.31,0.00034141,2,"2024-02-11T15:50:42.332",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750928,1707666642341,-237.0,0.00034141,2,"2024-02-11T15:50:42.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750929,1707666642350,-1003.0,0.00034141,2,"2024-02-11T15:50:42.350",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750930,1707666642360,-1128.0,0.00034141,2,"2024-02-11T15:50:42.360",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750931,1707666642370,-321.0,0.00034141,2,"2024-02-11T15:50:42.370",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750932,1707666642379,-150.0,0.00034141,2,"2024-02-11T15:50:42.379",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750933,1707666642388,-859.0,0.00034141,2,"2024-02-11T15:50:42.388",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750934,1707666642397,-343.0,0.00034141,2,"2024-02-11T15:50:42.397",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750935,1707666642407,-453.0,0.00034141,2,"2024-02-11T15:50:42.407",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750936,1707666642416,-1032.89,0.00034141,2,"2024-02-11T15:50:42.416",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750937,1707666642427,-2402.15,0.00034141,2,"2024-02-11T15:50:42.427",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750938,1707666642436,-2276.0,0.00034141,2,"2024-02-11T15:50:42.436",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750939,1707666642449,-1036.0,0.00034141,2,"2024-02-11T15:50:42.449",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750940,1707666642462,-150.0,0.00034175,2,"2024-02-11T15:50:42.462",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750941,1707666642472,-166.39720002,0.00034178,4,"2024-02-11T15:50:42.472",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750942,1707666642483,-914.17,0.00034194,2,"2024-02-11T15:50:42.483",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750943,1707666642493,-434.24,0.00034194,2,"2024-02-11T15:50:42.493",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750944,1707666642504,-914.17,0.00034194,2,"2024-02-11T15:50:42.504",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750945,1707666642514,-404.72,0.00034194,2,"2024-02-11T15:50:42.514",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750946,1707666642528,-914.17,0.00034194,2,"2024-02-11T15:50:42.528",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750947,1707666642537,-404.72,0.00034194,2,"2024-02-11T15:50:42.537",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750948,1707666642546,-404.72,0.00034194,2,"2024-02-11T15:50:42.546",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750949,1707666642555,-914.17,0.00034194,2,"2024-02-11T15:50:42.555",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750950,1707666642564,-404.72,0.00034194,2,"2024-02-11T15:50:42.564",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750951,1707666642573,-914.17,0.00034194,2,"2024-02-11T15:50:42.573",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750952,1707666642582,-404.72,0.00034194,2,"2024-02-11T15:50:42.582",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750953,1707666642591,-1878.36,0.00034194,2,"2024-02-11T15:50:42.591",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750954,1707666642600,-404.72,0.00034194,2,"2024-02-11T15:50:42.600",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750955,1707666642609,-404.72,0.00034194,2,"2024-02-11T15:50:42.609",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750956,1707666642618,-404.72,0.00034194,2,"2024-02-11T15:50:42.618",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750957,1707666642627,-452.93138516,0.00034222,6,"2024-02-11T15:50:42.627",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750958,1707666642636,-155.0,0.00034247,2,"2024-02-11T15:50:42.636",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750959,1707666642645,-167.81005821,0.00034249,6,"2024-02-11T15:50:42.645",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750960,1707666642654,-153.95,0.000343,2,"2024-02-11T15:50:42.654",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750961,1707666642663,-153.95,0.000343,2,"2024-02-11T15:50:42.663",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750962,1707666642673,-153.95,0.000343,2,"2024-02-11T15:50:42.673",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750963,1707666642682,-153.95,0.000343,2,"2024-02-11T15:50:42.682",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750964,1707666642691,-200.0,0.000343,7,"2024-02-11T15:50:42.691",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750965,1707666642701,-58056.81902718,0.00034349,3,"2024-02-11T15:50:42.701",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750966,1707666642711,-226.42683634,0.0003435,4,"2024-02-11T15:50:42.711",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750967,1707666642720,-419.26695089,0.0003435,4,"2024-02-11T15:50:42.720",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750968,1707666642729,-341.27220641,0.0003435,4,"2024-02-11T15:50:42.729",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750970,1707666642738,-356.8393713,0.0003435,4,"2024-02-11T15:50:42.738",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750972,1707666642747,-8119.33196309,0.0003435,3,"2024-02-11T15:50:42.747",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750973,1707666642756,-197.34878855,0.0003435,4,"2024-02-11T15:50:42.756",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750975,1707666642765,-1086.86546104,0.0003435,4,"2024-02-11T15:50:42.765",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750977,1707666642774,-158.98648489,0.0003435,4,"2024-02-11T15:50:42.774",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750979,1707666642784,-2737.89925924,0.00034351,4,"2024-02-11T15:50:42.784",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750981,1707666642794,-212.73792894,0.00034352,4,"2024-02-11T15:50:42.794",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750984,1707666642804,-526.53627836,0.00034352,4,"2024-02-11T15:50:42.804",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750986,1707666642813,-8593.05952676,0.00034352,4,"2024-02-11T15:50:42.813",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750988,1707666642823,-526.46657711,0.00034352,4,"2024-02-11T15:50:42.823",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750990,1707666642832,-305.09660322,0.00034352,4,"2024-02-11T15:50:42.832",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750992,1707666642841,-463.43559078,0.00034352,4,"2024-02-11T15:50:42.841",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750994,1707666642851,-13142.16695082,0.00034352,2,"2024-02-11T15:50:42.851",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750996,1707666642862,-363.35841472,0.00034352,4,"2024-02-11T15:50:42.862",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750997,1707666642872,-703.13831507,0.00034352,4,"2024-02-11T15:50:42.872",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313750999,1707666642882,-699.85218736,0.00034352,2,"2024-02-11T15:50:42.882",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751000,1707666642892,-879.57898754,0.00034352,4,"2024-02-11T15:50:42.892",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751001,1707666642902,-3313.68237718,0.00034352,2,"2024-02-11T15:50:42.902",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751002,1707666642912,-14416.00208675,0.00034352,4,"2024-02-11T15:50:42.912",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751003,1707666642922,-5592.26439512,0.00034352,4,"2024-02-11T15:50:42.922",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751004,1707666642932,-998.4279726,0.00034352,2,"2024-02-11T15:50:42.932",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751005,1707666642942,-14297.2237662,0.00034352,2,"2024-02-11T15:50:42.942",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751006,1707666642952,-550.25240705,0.00034352,2,"2024-02-11T15:50:42.952",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751007,1707666642962,-1574.1227242,0.00034352,2,"2024-02-11T15:50:42.962",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751008,1707666642972,-156161.0594257,0.00034352,2,"2024-02-11T15:50:42.972",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751009,1707666642981,-49069.9579471,0.00034353,2,"2024-02-11T15:50:42.981",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751010,1707666642992,-3000.0,0.00034353,2,"2024-02-11T15:50:42.992",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751011,1707666643002,-44445.59375702,0.00034354,10,"2024-02-11T15:50:43.002",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751012,1707666643011,-26692.52830068,0.00034354,10,"2024-02-11T15:50:43.011",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751013,1707666643021,-8066.51192583,0.00034354,2,"2024-02-11T15:50:43.021",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751014,1707666643031,-992.81037315,0.00034354,2,"2024-02-11T15:50:43.031",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751015,1707666643041,-2000.0,0.00034354,5,"2024-02-11T15:50:43.041",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751016,1707666643050,-6539.08069997,0.00034354,4,"2024-02-11T15:50:43.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751017,1707666643060,-3503.41485519,0.00034354,4,"2024-02-11T15:50:43.060",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751018,1707666643070,-200.0,0.00034354,2,"2024-02-11T15:50:43.070",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751019,1707666643079,-326.41948262,0.00034354,30,"2024-02-11T15:50:43.079",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751020,1707666643089,-4000.0,0.00034354,2,"2024-02-11T15:50:43.089",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751021,1707666643098,-83576.3815181,0.00034366,2,"2024-02-11T15:50:43.098",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751022,1707666643156,-541.52603415,0.00034366,2,"2024-02-11T15:50:43.156",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751023,1707666643169,-563.68163121,0.00034366,2,"2024-02-11T15:50:43.169",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751024,1707666643189,-24057.17617116,0.00034366,2,"2024-02-11T15:50:43.189",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751025,1707666643201,-59530.78686821,0.00034366,2,"2024-02-11T15:50:43.201",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751026,1707666643210,-700.0,0.0003437,2,"2024-02-11T15:50:43.210",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751027,1707666643219,-2402.7596909,0.00034376,2,"2024-02-11T15:50:43.219",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751028,1707666643228,-151.76673728,0.00034398,2,"2024-02-11T15:50:43.228",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751029,1707666643238,-10000.0,0.000344,4,"2024-02-11T15:50:43.238",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751030,1707666643247,-12488.11691896,0.00034401,10,"2024-02-11T15:50:43.247",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751031,1707666643258,-3069.80306377,0.00034401,10,"2024-02-11T15:50:43.258",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751032,1707666643267,-11895.68026128,0.00034407,10,"2024-02-11T15:50:43.267",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751033,1707666643277,-594.78401307,0.0003441,10,"2024-02-11T15:50:43.277",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751034,1707666643286,-307.22,0.00034465,2,"2024-02-11T15:50:43.286",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751035,1707666643295,-1300.723489,0.00034473,2,"2024-02-11T15:50:43.295",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751036,1707666643304,-260.144698,0.00034473,2,"2024-02-11T15:50:43.304",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751037,1707666643313,-4875.969081,0.000345,2,"2024-02-11T15:50:43.313",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751038,1707666643322,-2000.0,0.00034513,4,"2024-02-11T15:50:43.322",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751039,1707666643331,-60831.802077,0.0003452,2,"2024-02-11T15:50:43.331",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751040,1707666643341,-11855.529904,0.0003452,2,"2024-02-11T15:50:43.341",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751041,1707666643350,-10000.0,0.00034521,2,"2024-02-11T15:50:43.350",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751042,1707666643360,-150.0,0.00034548,10,"2024-02-11T15:50:43.360",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751043,1707666643370,-479.59981122,0.00034607,2,"2024-02-11T15:50:43.370",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751044,1707666643383,-1672.22523981,0.00034607,2,"2024-02-11T15:50:43.383",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751045,1707666643395,-549.198013,0.00034607,2,"2024-02-11T15:50:43.395",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751046,1707666643407,-1107.28821267,0.00034607,2,"2024-02-11T15:50:43.407",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751047,1707666643798,-1424.0,0.00034607,2,"2024-02-11T15:50:43.798",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751048,1707666643810,-1139.11643078,0.00034607,2,"2024-02-11T15:50:43.810",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751049,1707666643823,-301.83235067,0.00034607,2,"2024-02-11T15:50:43.823",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751050,1707666644087,-8489.56296399,0.00034607,2,"2024-02-11T15:50:44.087",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751051,1707666644096,-231.3024594,0.00034612,4,"2024-02-11T15:50:44.096",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751052,1707666644106,-3784.40685525,0.00034612,2,"2024-02-11T15:50:44.106",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751053,1707666644116,-245.40025818,0.00034612,4,"2024-02-11T15:50:44.116",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751054,1707666644125,-538.49623525,0.00034612,4,"2024-02-11T15:50:44.125",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751055,1707666644135,-561.62469857,0.00034612,4,"2024-02-11T15:50:44.135",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751056,1707666644144,-196.38612206,0.00034612,4,"2024-02-11T15:50:44.144",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751057,1707666644154,-5211.60315265,0.00034613,4,"2024-02-11T15:50:44.154",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751058,1707666644165,-20535.23108502,0.00034613,2,"2024-02-11T15:50:44.165",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751059,1707666644174,-151.76673728,0.00034676,2,"2024-02-11T15:50:44.174",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751060,1707666644184,-452.93138516,0.00034717,7,"2024-02-11T15:50:44.184",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751061,1707666644194,-150.0,0.00034751,2,"2024-02-11T15:50:44.194",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751062,1707666644204,-473.68989372,0.00034788,4,"2024-02-11T15:50:44.204",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751063,1707666644214,-3590.21473599,0.00034791,2,"2024-02-11T15:50:44.214",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751064,1707666644223,-53275.61062771,0.00034794,2,"2024-02-11T15:50:44.223",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751065,1707666644235,-398.59341565,0.00034794,2,"2024-02-11T15:50:44.235",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751066,1707666644255,-5771.59845604,0.00034794,2,"2024-02-11T15:50:44.255",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751067,1707666644272,-1322.46730531,0.00034794,2,"2024-02-11T15:50:44.272",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751068,1707666644940,-480.95,0.00034794,2,"2024-02-11T15:50:44.940",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751069,1707666644953,-1227.15657906,0.00034794,2,"2024-02-11T15:50:44.953",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751070,1707666644966,-1428.02506744,0.00034794,2,"2024-02-11T15:50:44.966",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751071,1707666644995,-1974.0000005,0.00034794,2,"2024-02-11T15:50:44.995",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751072,1707666645009,-25369.30166329,0.00034794,2,"2024-02-11T15:50:45.009",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751073,1707666645019,-17783.294856,0.00034794,2,"2024-02-11T15:50:45.019",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751074,1707666645029,-7313.953622,0.000348,2,"2024-02-11T15:50:45.029",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751075,1707666645039,-200.0,0.000348,8,"2024-02-11T15:50:45.039",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751076,1707666645050,-448.15,0.000348,2,"2024-02-11T15:50:45.050",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751077,1707666645060,-448.15,0.000348,2,"2024-02-11T15:50:45.060",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751078,1707666645070,-448.15,0.000348,2,"2024-02-11T15:50:45.070",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751079,1707666645080,-448.15,0.000348,2,"2024-02-11T15:50:45.080",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751080,1707666645089,-448.15,0.000348,2,"2024-02-11T15:50:45.089",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751081,1707666645099,-448.15,0.000348,2,"2024-02-11T15:50:45.099",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751082,1707666645113,-448.15,0.000348,2,"2024-02-11T15:50:45.113",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751083,1707666645123,-448.15,0.000348,2,"2024-02-11T15:50:45.123",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751084,1707666645133,-448.15,0.000348,2,"2024-02-11T15:50:45.133",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751085,1707666645143,-448.15,0.000348,2,"2024-02-11T15:50:45.143",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751086,1707666645153,-448.15,0.000348,2,"2024-02-11T15:50:45.153",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751087,1707666645163,-448.15,0.000348,2,"2024-02-11T15:50:45.163",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751088,1707666645174,-448.15,0.000348,2,"2024-02-11T15:50:45.174",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751089,1707666645183,-448.15,0.000348,2,"2024-02-11T15:50:45.183",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751090,1707666645193,-448.15,0.000348,2,"2024-02-11T15:50:45.193",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751091,1707666645202,-448.15,0.000348,2,"2024-02-11T15:50:45.202",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751092,1707666645212,-448.15,0.000348,2,"2024-02-11T15:50:45.212",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751093,1707666645222,-448.15,0.000348,2,"2024-02-11T15:50:45.222",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751094,1707666645231,-448.15,0.000348,2,"2024-02-11T15:50:45.231",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751095,1707666645241,-448.15,0.000348,2,"2024-02-11T15:50:45.241",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751096,1707666645251,-700.0,0.0003487,2,"2024-02-11T15:50:45.251",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751097,1707666645261,-705.90055396,0.0003487,2,"2024-02-11T15:50:45.261",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751098,1707666645271,-1300.723489,0.00034899,2,"2024-02-11T15:50:45.271",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751099,1707666645280,-260.144698,0.00034899,2,"2024-02-11T15:50:45.280",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751100,1707666645291,-9016.43971074,0.000349,4,"2024-02-11T15:50:45.291",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751101,1707666645300,-14894.84408789,0.000349,2,"2024-02-11T15:50:45.300",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751102,1707666645309,-128829.88064394,0.000349,2,"2024-02-11T15:50:45.309",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751103,1707666645319,-10000.0,0.000349,7,"2024-02-11T15:50:45.319",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751104,1707666645329,-150.0,0.000349,2,"2024-02-11T15:50:45.329",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751105,1707666645339,-5071.90150674,0.000349,2,"2024-02-11T15:50:45.339",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751106,1707666645349,-5071.9015067,0.000349,2,"2024-02-11T15:50:45.349",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751107,1707666645358,-5071.9015067,0.000349,2,"2024-02-11T15:50:45.358",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751108,1707666645368,-5071.9015067,0.000349,2,"2024-02-11T15:50:45.368",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751109,1707666645379,-5071.9015067,0.000349,2,"2024-02-11T15:50:45.379",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751110,1707666645389,-200.0,0.000349,2,"2024-02-11T15:50:45.389",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751111,1707666645399,-2001.68,0.000349,2,"2024-02-11T15:50:45.399",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751112,1707666645408,-121663.604154,0.00034931,2,"2024-02-11T15:50:45.408",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751113,1707666645418,-23711.059808,0.00034931,2,"2024-02-11T15:50:45.418",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751114,1707666645429,-151.76673728,0.00034953,2,"2024-02-11T15:50:45.429",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751115,1707666645440,-853.012773,0.00034976,2,"2024-02-11T15:50:45.440",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751116,1707666645450,-12219.0838819,0.00034976,2,"2024-02-11T15:50:45.450",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751117,1707666645460,-2054.8393519,0.00034976,2,"2024-02-11T15:50:45.460",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751118,1707666645470,-1745.35629888,0.0003499,2,"2024-02-11T15:50:45.470",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751119,1707666645481,-6483.36442714,0.0003499,7,"2024-02-11T15:50:45.481",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751120,1707666645502,-856.77081641,0.0003499,7,"2024-02-11T15:50:45.502",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751121,1707666645525,-9498.10814416,0.0003499,7,"2024-02-11T15:50:45.525",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751122,1707666645539,-1619.7271122,0.0003499,7,"2024-02-11T15:50:45.539",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751123,1707666645548,-9306.56608419,0.00035,5,"2024-02-11T15:50:45.548",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751124,1707666645831,-456.5727416,0.00035,5,"2024-02-11T15:50:45.831",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751125,1707666645848,-299.69259314,0.00035,5,"2024-02-11T15:50:45.848",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751143,1707666646689,-664.47998098,0.00030136,4,"2024-02-11T15:50:46.689",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751144,1707666646699,-150.0,0.00034607,7,"2024-02-11T15:50:46.699",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751145,1707666646708,-5521.43376516,0.00035,5,"2024-02-11T15:50:46.708",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751146,1707667005170,419.85,0.00021546,2,"2024-02-11T15:56:45.170",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751147,1707667105314,177.2,0.00021999,2,"2024-02-11T15:58:25.314",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751148,1707667128171,165.73,0.00022111,2,"2024-02-11T15:58:48.171",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751149,1707667389203,156.81,0.00022204,2,"2024-02-11T16:03:09.203",0.00039785,37.87,0.9661137407962704,1696187060.9543846]
[313751150,1707667552114,2373.92,0.00021926,2,"2024-02-11T16:05:52.114",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751151,1707667569806,398.85,0.00020008,2,"2024-02-11T16:06:09.806",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751152,1707667570019,398.85,0.00022272,2,"2024-02-11T16:06:10.019",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751153,1707667610025,3201.05199738,0.00022204,7,"2024-02-11T16:06:50.025",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751154,1707667612799,9137.77218277,0.00021845,7,"2024-02-11T16:06:52.799",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751155,1707667628020,452.61803687,0.00022272,7,"2024-02-11T16:07:08.020",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751156,1707667632659,1998.2055703,0.00021845,7,"2024-02-11T16:07:12.659",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751157,1707667741208,177.2,0.00021999,2,"2024-02-11T16:09:01.208",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751167,1707667769097,1000.0,0.00021905,2,"2024-02-11T16:09:29.097",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751176,1707667825126,186.38,0.00021938,10,"2024-02-11T16:10:25.126",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751190,1707667832124,-514.49987931,0.0002254,2,"2024-02-11T16:10:32.124",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751191,1707667832134,-301.86774059,0.00022541,2,"2024-02-11T16:10:32.134",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751192,1707667832142,-177.2,0.00022547,2,"2024-02-11T16:10:32.142",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751193,1707667832152,-158.25619127,0.000227,2,"2024-02-11T16:10:32.152",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751194,1707667832162,-162.44,0.00022768,2,"2024-02-11T16:10:32.162",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751195,1707667832172,-336.51684021,0.00022768,2,"2024-02-11T16:10:32.172",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751196,1707667832181,-158.25619127,0.000228,2,"2024-02-11T16:10:32.181",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751197,1707667832190,-499.99,0.00022843,2,"2024-02-11T16:10:32.190",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751198,1707667832200,-166.39720002,0.00022883,2,"2024-02-11T16:10:32.200",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751199,1707667832209,-828.82552523,0.00022899,3,"2024-02-11T16:10:32.209",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751200,1707667832219,-108345.42797305,0.00022899,2,"2024-02-11T16:10:32.219",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751201,1707667832228,-5000.0,0.00022899,2,"2024-02-11T16:10:32.228",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751202,1707667832237,-28353.51762441,0.00022899,2,"2024-02-11T16:10:32.237",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751203,1707667832247,-167.81005821,0.00022899,2,"2024-02-11T16:10:32.247",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751204,1707667832256,-972.91884569,0.00022899,2,"2024-02-11T16:10:32.256",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751205,1707667832265,-158.25619127,0.00022899,2,"2024-02-11T16:10:32.265",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751206,1707667832275,-380.30447607,0.00022899,2,"2024-02-11T16:10:32.275",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751207,1707667832285,-1072.51734259,0.00022899,2,"2024-02-11T16:10:32.285",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751208,1707667832294,-972.91884563,0.00022899,2,"2024-02-11T16:10:32.294",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751209,1707667832304,-972.91884563,0.00022899,2,"2024-02-11T16:10:32.304",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751210,1707667832314,-972.91884563,0.00022899,2,"2024-02-11T16:10:32.314",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751211,1707667832324,-972.91884563,0.00022899,2,"2024-02-11T16:10:32.324",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751212,1707667832333,-972.91884563,0.00022899,2,"2024-02-11T16:10:32.333",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751213,1707667832343,-972.91884563,0.000229,2,"2024-02-11T16:10:32.343",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751214,1707667832352,-972.91884563,0.000229,2,"2024-02-11T16:10:32.352",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751215,1707667832361,-972.91884563,0.000229,2,"2024-02-11T16:10:32.361",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751216,1707667832371,-972.91884563,0.000229,2,"2024-02-11T16:10:32.371",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751217,1707667832380,-972.91884563,0.000229,2,"2024-02-11T16:10:32.380",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751218,1707667832389,-500.0,0.000229,2,"2024-02-11T16:10:32.389",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751219,1707667832398,-167.8100582,0.000229,2,"2024-02-11T16:10:32.398",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751220,1707667832409,-24960.25,0.000229,2,"2024-02-11T16:10:32.409",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751221,1707667832418,-972.91884563,0.000229,2,"2024-02-11T16:10:32.418",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751222,1707667832429,-150.0,0.000229,2,"2024-02-11T16:10:32.429",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751223,1707667832439,-160.88585138,0.00022988,2,"2024-02-11T16:10:32.439",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751224,1707667832448,-42129.1092229,0.0002299,2,"2024-02-11T16:10:32.448",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751231,1707667832505,-1197.54386315,0.0002299,2,"2024-02-11T16:10:32.505",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751232,1707667832516,-1378.18547305,0.0002299,2,"2024-02-11T16:10:32.516",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751233,1707667832529,-384.86813329,0.0002299,2,"2024-02-11T16:10:32.529",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751234,1707667832541,-303.77486671,0.0002299,2,"2024-02-11T16:10:32.541",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751235,1707667832553,-700.0,0.0002299,2,"2024-02-11T16:10:32.553",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751236,1707667832592,-1147.53505434,0.0002299,2,"2024-02-11T16:10:32.592",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751237,1707667832602,-651.65532726,0.0002299,3,"2024-02-11T16:10:32.602",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751238,1707667832611,-281.54314286,0.00022994,2,"2024-02-11T16:10:32.611",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751239,1707667832621,-944.1829586,0.00022994,2,"2024-02-11T16:10:32.621",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751240,1707667832630,-1024.37064741,0.00022995,2,"2024-02-11T16:10:32.630",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751241,1707667832639,-157.80323585,0.00022995,2,"2024-02-11T16:10:32.639",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751242,1707667832648,-13854.26584423,0.00022996,2,"2024-02-11T16:10:32.648",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751243,1707667832660,-383.14260203,0.00022996,2,"2024-02-11T16:10:32.660",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751254,1707667838247,-310074.69057832,0.00022996,2,"2024-02-11T16:10:38.247",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751255,1707667838257,-1046.03662027,0.00022998,2,"2024-02-11T16:10:38.257",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751256,1707667838267,-321390.41782513,0.00022998,2,"2024-02-11T16:10:38.267",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751257,1707667838287,-3618.736,0.00022998,2,"2024-02-11T16:10:38.287",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751258,1707667838301,-731.50666818,0.00022998,2,"2024-02-11T16:10:38.301",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751259,1707667838314,-741.27723955,0.00022998,2,"2024-02-11T16:10:38.314",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751260,1707667838327,-420.8888349,0.00022998,2,"2024-02-11T16:10:38.327",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751261,1707667838338,-313.89851893,0.00022998,2,"2024-02-11T16:10:38.338",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751262,1707667838545,-344480.73723182,0.00022998,2,"2024-02-11T16:10:38.545",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751263,1707667838554,-526.53627836,0.00022998,2,"2024-02-11T16:10:38.554",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751264,1707667838563,-155.0,0.00022998,2,"2024-02-11T16:10:38.563",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751265,1707667838572,-16499.29995289,0.00022998,2,"2024-02-11T16:10:38.572",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751266,1707667838582,-212.73792894,0.00022998,2,"2024-02-11T16:10:38.582",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751267,1707667838591,-463.43559078,0.00022998,2,"2024-02-11T16:10:38.591",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751268,1707667838600,-419.26695089,0.00022998,2,"2024-02-11T16:10:38.600",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751270,1707667838610,-363.35841472,0.00022998,2,"2024-02-11T16:10:38.610",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751272,1707667838619,-158.98648489,0.00022998,2,"2024-02-11T16:10:38.619",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751273,1707667838628,-5592.26439512,0.00022998,2,"2024-02-11T16:10:38.628",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751274,1707667838637,-703.13831507,0.00022998,2,"2024-02-11T16:10:38.637",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751275,1707667838647,-1378.6670059,0.00022998,2,"2024-02-11T16:10:38.647",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751276,1707667838658,-341.27220641,0.00022998,2,"2024-02-11T16:10:38.658",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751278,1707667838667,-197.34878855,0.00022998,2,"2024-02-11T16:10:38.667",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751280,1707667838676,-8119.33196309,0.00022998,2,"2024-02-11T16:10:38.676",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751282,1707667838686,-356.8393713,0.00022998,2,"2024-02-11T16:10:38.686",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751283,1707667838695,-226.42683634,0.00022998,2,"2024-02-11T16:10:38.695",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751284,1707667838706,-150.0,0.00022998,2,"2024-02-11T16:10:38.706",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751285,1707667838716,-150.0,0.00022998,2,"2024-02-11T16:10:38.716",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751286,1707667838726,-150.0,0.00022998,2,"2024-02-11T16:10:38.726",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751287,1707667838735,-150.0,0.00022998,2,"2024-02-11T16:10:38.735",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751288,1707667838744,-150.0,0.00022998,2,"2024-02-11T16:10:38.744",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751289,1707667838754,-150.0,0.00022998,2,"2024-02-11T16:10:38.754",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751290,1707667838765,-150.0,0.00022998,2,"2024-02-11T16:10:38.765",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751291,1707667838778,-150.0,0.00022998,2,"2024-02-11T16:10:38.778",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751292,1707667838788,-180.64719875,0.00022998,2,"2024-02-11T16:10:38.788",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751293,1707667838796,-500.0,0.00022998,2,"2024-02-11T16:10:38.796",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751294,1707667838807,-500.0,0.00022998,2,"2024-02-11T16:10:38.807",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751295,1707667838816,-500.0,0.00022998,2,"2024-02-11T16:10:38.816",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751296,1707667838826,-500.0,0.00022998,2,"2024-02-11T16:10:38.826",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751297,1707667838835,-500.0,0.00022998,2,"2024-02-11T16:10:38.835",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751298,1707667838844,-500.0,0.00022998,2,"2024-02-11T16:10:38.844",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751299,1707667838854,-500.0,0.00022998,2,"2024-02-11T16:10:38.854",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751300,1707667838863,-500.0,0.00022998,2,"2024-02-11T16:10:38.863",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751301,1707667838872,-553.04244078,0.00022998,2,"2024-02-11T16:10:38.872",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751302,1707667838882,-500.0,0.00022998,2,"2024-02-11T16:10:38.882",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751303,1707667838891,-500.0,0.00022998,2,"2024-02-11T16:10:38.891",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751304,1707667838900,-188.89381453,0.00022999,3,"2024-02-11T16:10:38.900",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751305,1707667838910,-7850966.51184385,0.00022999,2,"2024-02-11T16:10:38.910",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751306,1707667838920,-1000.0,0.00022999,2,"2024-02-11T16:10:38.920",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751307,1707667838929,-150.12647988,0.00022999,2,"2024-02-11T16:10:38.929",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751308,1707667838938,-150.0,0.00022999,2,"2024-02-11T16:10:38.938",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751309,1707667838947,-150.0,0.00022999,2,"2024-02-11T16:10:38.947",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751310,1707667838956,-150.0,0.00022999,2,"2024-02-11T16:10:38.956",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751311,1707667838965,-150.0,0.00022999,2,"2024-02-11T16:10:38.965",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751312,1707667838974,-150.0,0.00022999,2,"2024-02-11T16:10:38.974",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751313,1707667838983,-150.0,0.00022999,2,"2024-02-11T16:10:38.983",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751314,1707667838993,-150.0,0.00022999,2,"2024-02-11T16:10:38.993",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751315,1707667839002,-176.98627561,0.00022999,2,"2024-02-11T16:10:39.002",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751316,1707667839011,-150.0,0.00022999,2,"2024-02-11T16:10:39.011",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751317,1707667839020,-150.0,0.00022999,2,"2024-02-11T16:10:39.020",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751318,1707667839029,-150.0,0.00022999,2,"2024-02-11T16:10:39.029",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751319,1707667839038,-150.0,0.00022999,2,"2024-02-11T16:10:39.038",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751320,1707667839048,-150.0,0.00022999,2,"2024-02-11T16:10:39.048",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751321,1707667839057,-202.53049988,0.00022999,2,"2024-02-11T16:10:39.057",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751322,1707667839066,-206.51329571,0.00022999,2,"2024-02-11T16:10:39.066",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751323,1707667839075,-215.57997543,0.00022999,2,"2024-02-11T16:10:39.075",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751324,1707667839084,-228.86914772,0.00022999,2,"2024-02-11T16:10:39.084",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751325,1707667839094,-535.90895607,0.00022999,2,"2024-02-11T16:10:39.094",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751326,1707667839104,-392.39901991,0.00022999,2,"2024-02-11T16:10:39.104",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751327,1707667839114,-225.20298212,0.00022999,2,"2024-02-11T16:10:39.114",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751328,1707667839123,-4699868.77514249,0.00023,2,"2024-02-11T16:10:39.123",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751330,1707667840986,-1411.2,0.00023,2,"2024-02-11T16:10:40.986",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751331,1707667840999,-931.34,0.00023,2,"2024-02-11T16:10:40.999",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751332,1707667841011,-3538.53989878,0.00023,2,"2024-02-11T16:10:41.011",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751333,1707667841024,-660.00660538,0.00023,2,"2024-02-11T16:10:41.024",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751361,1707667843776,-855.34678196,0.00022898,2,"2024-02-11T16:10:43.776",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751362,1707667843787,-604.55861186,0.00023,2,"2024-02-11T16:10:43.787",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751363,1707667843812,-2657.43662187,0.00023,2,"2024-02-11T16:10:43.812",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751364,1707667843824,-1375.69260012,0.00023,2,"2024-02-11T16:10:43.824",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751365,1707667843837,-1629.98094198,0.00023,2,"2024-02-11T16:10:43.837",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751366,1707667843994,-126.14698233,0.00023,2,"2024-02-11T16:10:43.994",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751367,1707667844024,-331.50849412,0.00023,2,"2024-02-11T16:10:44.024",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751368,1707667844037,-1006.632,0.00023,2,"2024-02-11T16:10:44.037",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751369,1707667844398,-261.20740967,0.00023,2,"2024-02-11T16:10:44.398",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751370,1707667844426,-2532.65786698,0.00023,2,"2024-02-11T16:10:44.426",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751371,1707667846129,-155.0,0.00022999,2,"2024-02-11T16:10:46.129",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751372,1707667846139,-1963.44258758,0.00023,2,"2024-02-11T16:10:46.139",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751373,1707667846151,-2037.86469083,0.00023,2,"2024-02-11T16:10:46.151",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751374,1707667846186,-268.98826648,0.00023,2,"2024-02-11T16:10:46.186",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751375,1707667846197,-6224.28375882,0.00023,2,"2024-02-11T16:10:46.197",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751376,1707667846208,-7213.90806328,0.00023,2,"2024-02-11T16:10:46.208",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751377,1707667846242,-33570.84675756,0.00023,2,"2024-02-11T16:10:46.242",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751378,1707667846253,-38456.55600366,0.00023,2,"2024-02-11T16:10:46.253",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751379,1707667846404,-514.49987931,0.00022999,2,"2024-02-11T16:10:46.404",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751380,1707667846414,-349906.3057592,0.00023,2,"2024-02-11T16:10:46.414",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751381,1707667846425,-1358.0201819,0.00023,2,"2024-02-11T16:10:46.425",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751383,1707667879299,250.0,0.00021926,2,"2024-02-11T16:11:19.299",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751384,1707667895573,200.0,0.000221,8,"2024-02-11T16:11:35.573",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751385,1707667897683,500.0,0.000222,8,"2024-02-11T16:11:37.683",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751386,1707667899790,800.0,0.000223,8,"2024-02-11T16:11:39.790",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751387,1707667901898,1000.0,0.000224,8,"2024-02-11T16:11:41.898",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751388,1707667985493,298.57,0.00022248,2,"2024-02-11T16:13:05.493",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751389,1707667986434,2000.0,0.00022248,2,"2024-02-11T16:13:06.434",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751390,1707667994420,2382.39,0.00022267,2,"2024-02-11T16:13:14.420",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751391,1707667996780,194.01339441,0.00020698,2,"2024-02-11T16:13:16.780",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751392,1707667997820,563.41535426,0.00020468,2,"2024-02-11T16:13:17.820",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751393,1707667998394,1758.77956985,0.00020698,5,"2024-02-11T16:13:18.394",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751394,1707667998708,10000.0,0.00022267,2,"2024-02-11T16:13:18.708",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751395,1707668001980,2478.53279229,0.00022308,2,"2024-02-11T16:13:21.980",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751396,1707668002681,794.0736188,0.00021848,7,"2024-02-11T16:13:22.681",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751397,1707668003186,300.0,0.00022,2,"2024-02-11T16:13:23.186",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751398,1707668003395,2205.26890925,0.00022288,2,"2024-02-11T16:13:23.395",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751399,1707668004392,700.0,0.000221,8,"2024-02-11T16:13:24.392",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751400,1707668004798,1283.65969243,0.00022248,5,"2024-02-11T16:13:24.798",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751401,1707668005609,188.28,0.00022317,2,"2024-02-11T16:13:25.609",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751402,1707668006552,1500.0,0.000222,8,"2024-02-11T16:13:26.552",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751403,1707668006705,3126.62522492,0.00021848,2,"2024-02-11T16:13:26.705",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751404,1707668006992,155.42287546,0.00021848,2,"2024-02-11T16:13:26.992",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751405,1707668007071,1005.74030105,0.00020698,2,"2024-02-11T16:13:27.071",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751406,1707668008650,738.76743162,0.00021,2,"2024-02-11T16:13:28.650",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751407,1707668008682,2300.0,0.000223,8,"2024-02-11T16:13:28.682",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751408,1707668009398,12060.21193095,0.00022248,2,"2024-02-11T16:13:29.398",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751409,1707668010765,3100.0,0.000224,8,"2024-02-11T16:13:30.765",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751410,1707668012975,296.11088142,0.00020698,2,"2024-02-11T16:13:32.975",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751412,1707668021287,251.95940643,0.00020468,2,"2024-02-11T16:13:41.287",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751413,1707668022778,1283.65969243,0.00022248,5,"2024-02-11T16:13:42.778",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751414,1707668029391,10554.80601519,0.00022248,2,"2024-02-11T16:13:49.391",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751415,1707668041089,1283.65969243,0.00022248,5,"2024-02-11T16:14:01.089",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751416,1707668044784,719.08,0.00020038,2,"2024-02-11T16:14:04.784",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751417,1707668044999,719.08,0.00022302,2,"2024-02-11T16:14:04.999",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751418,1707668058778,1276.03321088,0.00022248,5,"2024-02-11T16:14:18.778",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751419,1707668066481,150.0,0.00021914,2,"2024-02-11T16:14:26.481",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751420,1707668123462,224.04406869,0.00022387,2,"2024-02-11T16:15:23.462",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751421,1707668137086,500.0,0.00021857,2,"2024-02-11T16:15:37.086",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751422,1707668158701,1041.53,0.00021843,2,"2024-02-11T16:15:58.701",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751423,1707668158994,165.95,0.00021843,2,"2024-02-11T16:15:58.994",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751424,1707668181753,1180.39,0.00021857,2,"2024-02-11T16:16:21.753",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751425,1707668192942,165.79,0.00021874,2,"2024-02-11T16:16:32.942",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751426,1707668197073,200.0,0.00021874,2,"2024-02-11T16:16:37.073",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751427,1707668223793,1033.21,0.00021897,2,"2024-02-11T16:17:03.793",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751428,1707668240933,200.0,0.0002181,2,"2024-02-11T16:17:20.933",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751429,1707668251174,811.11,0.00021798,2,"2024-02-11T16:17:31.174",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751430,1707668267882,200.0,0.00021824,2,"2024-02-11T16:17:47.882",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751431,1707668302570,1858.16,0.00021823,2,"2024-02-11T16:18:22.570",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751437,1707668347799,500.0,0.00021814,2,"2024-02-11T16:19:07.799",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751438,1707668352425,250.0,0.00021918,2,"2024-02-11T16:19:12.425",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751440,1707668366469,155.1,0.00021958,2,"2024-02-11T16:19:26.469",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751441,1707668366720,155.1,0.0002203,2,"2024-02-11T16:19:26.720",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751442,1707668366929,155.1,0.00022101,2,"2024-02-11T16:19:26.929",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751443,1707668367289,155.1,0.00022173,2,"2024-02-11T16:19:27.289",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751444,1707668367498,155.1,0.00022244,2,"2024-02-11T16:19:27.498",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751445,1707668367727,155.1,0.00022316,2,"2024-02-11T16:19:27.727",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751446,1707668368031,155.1,0.00022387,2,"2024-02-11T16:19:28.031",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751447,1707668370621,177.2,0.00022,2,"2024-02-11T16:19:30.621",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751448,1707668376096,250.0,0.00021709,2,"2024-02-11T16:19:36.096",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751449,1707668377947,173.95,0.00017384,2,"2024-02-11T16:19:37.947",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751451,1707668384125,500.0,0.00021918,2,"2024-02-11T16:19:44.125",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751452,1707668385804,500.0,0.00022,2,"2024-02-11T16:19:45.804",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751453,1707668396266,620.4,0.00021735,10,"2024-02-11T16:19:56.266",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751454,1707668396466,620.4,0.00022267,10,"2024-02-11T16:19:56.466",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751459,1707668462798,2000.0,0.00021724,2,"2024-02-11T16:21:02.798",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751460,1707668463250,1817.96,0.00021724,2,"2024-02-11T16:21:03.250",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751461,1707668466280,242.7,0.0002171,2,"2024-02-11T16:21:06.280",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751462,1707668478513,200.0,0.0002171,2,"2024-02-11T16:21:18.513",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751465,1707668507858,170.38284503,0.00022348,2,"2024-02-11T16:21:47.858",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751466,1707668516216,23900.0,0.00021711,2,"2024-02-11T16:21:56.216",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751468,1707668527195,150.0,0.000217,2,"2024-02-11T16:22:07.195",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751469,1707668533790,167.5,0.00021686,2,"2024-02-11T16:22:13.790",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751471,1707668543367,200.0,0.00021699,2,"2024-02-11T16:22:23.367",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751473,1707668573658,279.85,0.00021712,2,"2024-02-11T16:22:53.658",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751474,1707668574696,1985.32,0.00021712,2,"2024-02-11T16:22:54.696",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751479,1707668635748,-155.0,0.00022436,2,"2024-02-11T16:23:55.748",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751480,1707668635771,-282.67788697,0.00022437,2,"2024-02-11T16:23:55.771",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751481,1707668635794,-3346.47869251,0.00022437,2,"2024-02-11T16:23:55.794",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751482,1707668635817,-2176.62604922,0.00022437,2,"2024-02-11T16:23:55.817",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751484,1707668643257,200.0,0.00021737,2,"2024-02-11T16:24:03.257",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751485,1707668646730,514.49987931,0.00021736,2,"2024-02-11T16:24:06.730",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751486,1707668648065,109.4332129,0.00019801,2,"2024-02-11T16:24:08.065",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751487,1707668648091,573.4967871,0.00019801,2,"2024-02-11T16:24:08.091",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751488,1707668648306,250.43630511,0.00022065,2,"2024-02-11T16:24:08.306",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751489,1707668648330,432.49369489,0.00022065,2,"2024-02-11T16:24:08.330",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751491,1707668658472,391.43939732,0.000217,2,"2024-02-11T16:24:18.472",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751492,1707668658496,108.56060268,0.000217,2,"2024-02-11T16:24:18.496",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751495,1707668696992,-5544.85639513,0.00022433,2,"2024-02-11T16:24:56.992",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751496,1707668697017,-415.92623357,0.00022433,2,"2024-02-11T16:24:57.017",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751497,1707668697492,-1540.96555598,0.00022433,2,"2024-02-11T16:24:57.492",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751498,1707668697519,-626.16381703,0.00022434,2,"2024-02-11T16:24:57.519",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751499,1707668697810,-526.74284305,0.00022434,2,"2024-02-11T16:24:57.810",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751500,1707668697834,-155.0,0.00022434,2,"2024-02-11T16:24:57.834",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751501,1707668697857,-150.0,0.00022435,2,"2024-02-11T16:24:57.857",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751502,1707668697881,-300.0,0.00022435,2,"2024-02-11T16:24:57.881",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751503,1707668697905,-2661.91041264,0.00022436,2,"2024-02-11T16:24:57.905",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751505,1707668731661,200.0,0.00021749,2,"2024-02-11T16:25:31.661",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751509,1707668794376,840.0,0.00021834,2,"2024-02-11T16:26:34.376",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751512,1707668828914,250.0,0.00021805,2,"2024-02-11T16:27:08.914",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751514,1707668844370,500.0,0.000221,8,"2024-02-11T16:27:24.370",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751515,1707668846536,1000.0,0.000222,8,"2024-02-11T16:27:26.536",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751516,1707668848695,1600.0,0.000223,8,"2024-02-11T16:27:28.695",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751517,1707668850814,2100.0,0.000224,8,"2024-02-11T16:27:30.814",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751518,1707668851114,250.0,0.00021918,2,"2024-02-11T16:27:31.114",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751520,1707668852717,500.0,0.00021918,2,"2024-02-11T16:27:32.717",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751522,1707668878109,372.24,0.00021741,10,"2024-02-11T16:27:58.109",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751523,1707668878316,372.24,0.00022273,10,"2024-02-11T16:27:58.316",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751524,1707668878955,155.1,0.00021904,2,"2024-02-11T16:27:58.955",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751525,1707668879384,155.1,0.00022031,2,"2024-02-11T16:27:59.384",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751526,1707668880238,155.1,0.00022158,2,"2024-02-11T16:28:00.238",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751527,1707668880373,155.1,0.00022284,2,"2024-02-11T16:28:00.373",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751539,1707668935593,242.7,0.00021763,2,"2024-02-11T16:28:55.593",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751546,1707668960336,222.98,0.00021771,2,"2024-02-11T16:29:20.336",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751552,1707668983865,238.85,0.00021795,2,"2024-02-11T16:29:43.865",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751554,1707668987654,200.0,0.00021796,2,"2024-02-11T16:29:47.654",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751555,1707668998551,23900.0,0.00021796,2,"2024-02-11T16:29:58.551",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751556,1707669001709,2439.38,0.00022,2,"2024-02-11T16:30:01.709",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751557,1707669004404,200.0,0.00021796,2,"2024-02-11T16:30:04.404",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751562,1707669005935,177.2,0.00022,2,"2024-02-11T16:30:05.935",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751564,1707669016694,2000.0,0.00021796,2,"2024-02-11T16:30:16.694",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751565,1707669023109,500.0,0.00022,2,"2024-02-11T16:30:23.109",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751585,1707669032323,-313.12930109,0.0002241,2,"2024-02-11T16:30:32.323",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751586,1707669032335,-201.37057822,0.0002241,2,"2024-02-11T16:30:32.335",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751588,1707669032344,-155.1,0.00022411,2,"2024-02-11T16:30:32.344",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751590,1707669032353,-170.38284502,0.0002243,2,"2024-02-11T16:30:32.353",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751591,1707669032362,-252.4411,0.0002247,2,"2024-02-11T16:30:32.362",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751592,1707669032371,-150.0,0.00022471,2,"2024-02-11T16:30:32.371",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751593,1707669032381,-2603.80546712,0.00022498,2,"2024-02-11T16:30:32.381",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751594,1707669032390,-2700.0,0.000225,8,"2024-02-11T16:30:32.390",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751595,1707669032399,-155.1,0.00022538,2,"2024-02-11T16:30:32.399",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751596,1707669032409,-280.158322,0.0002254,2,"2024-02-11T16:30:32.409",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751597,1707669032418,-177.2,0.00022548,2,"2024-02-11T16:30:32.418",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751598,1707669032427,-2781.1058,0.0002257,2,"2024-02-11T16:30:32.427",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751599,1707669032436,-206.9592,0.0002257,2,"2024-02-11T16:30:32.436",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751600,1707669032445,-50154.66674703,0.0002257,2,"2024-02-11T16:30:32.445",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751601,1707669032469,-302.6740637,0.0002257,2,"2024-02-11T16:30:32.469",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751602,1707669032481,-3219.43265722,0.0002257,2,"2024-02-11T16:30:32.481",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751603,1707669032505,-24747.47156952,0.0002257,2,"2024-02-11T16:30:32.505",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751604,1707669032516,-632.83725849,0.0002257,2,"2024-02-11T16:30:32.516",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751605,1707669032549,-3210.2060775,0.0002257,2,"2024-02-11T16:30:32.549",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751606,1707669032578,-992.45391194,0.0002257,2,"2024-02-11T16:30:32.578",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751607,1707669032590,-3082.14472906,0.0002257,2,"2024-02-11T16:30:32.590",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751608,1707669032626,-851.892,0.0002257,2,"2024-02-11T16:30:32.626",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751610,1707669038382,-456.35152185,0.0002257,2,"2024-02-11T16:30:38.382",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751611,1707669038743,-1046.95585243,0.0002257,2,"2024-02-11T16:30:38.743",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751612,1707669038757,-3403.18710031,0.0002257,2,"2024-02-11T16:30:38.757",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751614,1707669038826,-6215.82722577,0.0002257,2,"2024-02-11T16:30:38.826",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751621,1707669038893,-9727.67228518,0.0002257,2,"2024-02-11T16:30:38.893",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751623,1707669038903,-500.0,0.000226,8,"2024-02-11T16:30:38.903",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751624,1707669038912,-155.1,0.00022665,2,"2024-02-11T16:30:38.912",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751625,1707669038921,-95083.9242,0.0002267,2,"2024-02-11T16:30:38.921",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751626,1707669038930,-748.42843425,0.00022671,2,"2024-02-11T16:30:38.930",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751627,1707669038938,-500.0,0.000227,8,"2024-02-11T16:30:38.938",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751628,1707669038947,-748.42843418,0.00022704,2,"2024-02-11T16:30:38.947",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751629,1707669038956,-748.42843418,0.00022736,2,"2024-02-11T16:30:38.956",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751630,1707669038966,-29000.68742331,0.00022767,2,"2024-02-11T16:30:38.966",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751631,1707669038975,-229.57212479,0.00022768,2,"2024-02-11T16:30:38.975",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751632,1707669038985,-155.73119273,0.00022768,2,"2024-02-11T16:30:38.985",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751633,1707669038994,-3338.81705479,0.00022768,2,"2024-02-11T16:30:38.994",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751634,1707669039005,-261.82623265,0.00022768,2,"2024-02-11T16:30:39.005",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751635,1707669039014,-521.4661328,0.00022768,2,"2024-02-11T16:30:39.014",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751636,1707669039024,-1837.31657516,0.00022768,2,"2024-02-11T16:30:39.024",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751637,1707669039033,-1955.00866433,0.00022768,2,"2024-02-11T16:30:39.033",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751638,1707669039042,-517.59980563,0.00022768,2,"2024-02-11T16:30:39.042",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751639,1707669039051,-672.38951663,0.00022768,2,"2024-02-11T16:30:39.051",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751641,1707669039060,-180.93154071,0.00022768,2,"2024-02-11T16:30:39.060",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751643,1707669039070,-9339.73209256,0.00022768,2,"2024-02-11T16:30:39.070",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751645,1707669039079,-227.42786088,0.00022768,2,"2024-02-11T16:30:39.079",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751647,1707669039088,-386.40329842,0.00022768,2,"2024-02-11T16:30:39.088",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751649,1707669039097,-7572.27110737,0.00022768,2,"2024-02-11T16:30:39.097",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751651,1707669039108,-3652.96360614,0.00022769,2,"2024-02-11T16:30:39.108",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751653,1707669039118,-748.42843418,0.00022769,2,"2024-02-11T16:30:39.118",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751655,1707669039127,-142660.17652464,0.0002277,2,"2024-02-11T16:30:39.127",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751657,1707669039135,-167.5,0.00022771,2,"2024-02-11T16:30:39.135",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751659,1707669039145,-155.1,0.00022792,2,"2024-02-11T16:30:39.145",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751661,1707669039154,-1714.4,0.00022799,2,"2024-02-11T16:30:39.154",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751663,1707669039164,-210.0,0.000228,2,"2024-02-11T16:30:39.164",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751664,1707669039173,-500.0,0.000228,8,"2024-02-11T16:30:39.173",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751665,1707669039183,-748.42843418,0.00022802,2,"2024-02-11T16:30:39.183",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751666,1707669039193,-372.24,0.00022806,10,"2024-02-11T16:30:39.193",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751667,1707669039202,-500.0,0.00022874,2,"2024-02-11T16:30:39.202",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751668,1707669039212,-500.0,0.00022882,2,"2024-02-11T16:30:39.212",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751669,1707669039221,-238.85,0.00022885,2,"2024-02-11T16:30:39.221",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751670,1707669039232,-500.0,0.00022891,2,"2024-02-11T16:30:39.232",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751671,1707669039241,-646.35681455,0.00022898,2,"2024-02-11T16:30:39.241",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751672,1707669039253,-597.9016424,0.00022898,2,"2024-02-11T16:30:39.253",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751673,1707669039262,-58056.81902718,0.00022898,2,"2024-02-11T16:30:39.262",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751674,1707669039272,-245000.0,0.000229,2,"2024-02-11T16:30:39.272",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751675,1707669039281,-39198.5978,0.000229,2,"2024-02-11T16:30:39.281",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751676,1707669039291,-500.0,0.000229,2,"2024-02-11T16:30:39.291",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751677,1707669039299,-5000.0,0.000229,2,"2024-02-11T16:30:39.299",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751678,1707669039309,-1111.6785,0.000229,2,"2024-02-11T16:30:39.309",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751679,1707669039318,-242.75,0.000229,2,"2024-02-11T16:30:39.318",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751680,1707669039328,-419.45052016,0.000229,6,"2024-02-11T16:30:39.328",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751681,1707669039337,-175.35125599,0.000229,2,"2024-02-11T16:30:39.337",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751682,1707669039346,-500.0,0.000229,8,"2024-02-11T16:30:39.346",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751683,1707669039356,-164.14,0.00022916,2,"2024-02-11T16:30:39.356",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751684,1707669039365,-155.1,0.00022918,2,"2024-02-11T16:30:39.365",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751685,1707669039374,-485.62958217,0.00022987,2,"2024-02-11T16:30:39.374",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751686,1707669039383,-289.8795039,0.00022996,2,"2024-02-11T16:30:39.383",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751687,1707669039392,-214.26983669,0.00022996,2,"2024-02-11T16:30:39.392",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751688,1707669039402,-163.71547153,0.00022997,2,"2024-02-11T16:30:39.402",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751689,1707669039411,-155.0,0.00022998,2,"2024-02-11T16:30:39.411",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751690,1707669039421,-475.46988706,0.00022998,2,"2024-02-11T16:30:39.421",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751691,1707669039430,-80413.652918,0.00022998,2,"2024-02-11T16:30:39.430",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751692,1707669039440,-276.52257299,0.00022998,2,"2024-02-11T16:30:39.440",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751693,1707669039449,-199.03575703,0.00022998,2,"2024-02-11T16:30:39.449",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751694,1707669039459,-7819.97787936,0.00022998,2,"2024-02-11T16:30:39.459",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751695,1707669039468,-158.7798663,0.00022998,2,"2024-02-11T16:30:39.468",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751696,1707669039478,-162.62903325,0.00022998,2,"2024-02-11T16:30:39.478",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751697,1707669039487,-174.99521815,0.00022998,2,"2024-02-11T16:30:39.487",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751698,1707669039497,-262.58615506,0.00022998,2,"2024-02-11T16:30:39.497",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751699,1707669039507,-543.93769713,0.00022998,2,"2024-02-11T16:30:39.507",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751700,1707669039516,-304.8999602,0.00022998,2,"2024-02-11T16:30:39.516",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751701,1707669039526,-203.31012739,0.00022998,2,"2024-02-11T16:30:39.526",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751702,1707669039536,-260.58052071,0.00022998,2,"2024-02-11T16:30:39.536",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751703,1707669039545,-157.52758694,0.00022998,2,"2024-02-11T16:30:39.545",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751704,1707669039555,-2070.82387328,0.00022998,2,"2024-02-11T16:30:39.555",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751705,1707669039564,-3168.59379071,0.00022998,2,"2024-02-11T16:30:39.564",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751706,1707669039574,-28481.62634379,0.00022998,2,"2024-02-11T16:30:39.574",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751707,1707669039583,-183.17618176,0.00022998,2,"2024-02-11T16:30:39.583",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751708,1707669039599,-155.0,0.00022998,2,"2024-02-11T16:30:39.599",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751709,1707669039615,-2305.02815688,0.00022998,2,"2024-02-11T16:30:39.615",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751710,1707669039625,-286.19980726,0.00022998,2,"2024-02-11T16:30:39.625",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751711,1707669039635,-155.88845907,0.00022998,2,"2024-02-11T16:30:39.635",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751712,1707669039645,-943.96216802,0.00022998,2,"2024-02-11T16:30:39.645",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751713,1707669039654,-375.18085056,0.00022998,2,"2024-02-11T16:30:39.654",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751714,1707669039664,-401.81085213,0.00022998,2,"2024-02-11T16:30:39.664",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751715,1707669039674,-1000.0,0.00022999,2,"2024-02-11T16:30:39.674",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751716,1707669039684,-225.20298212,0.00022999,2,"2024-02-11T16:30:39.684",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751717,1707669039694,-206.51329571,0.00022999,2,"2024-02-11T16:30:39.694",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751718,1707669039703,-215.57997543,0.00022999,2,"2024-02-11T16:30:39.703",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751719,1707669039712,-228.86914772,0.00022999,2,"2024-02-11T16:30:39.712",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751720,1707669039722,-535.90895607,0.00022999,2,"2024-02-11T16:30:39.722",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751721,1707669039731,-392.39901991,0.00022999,2,"2024-02-11T16:30:39.731",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751722,1707669039741,-500.0,0.00022999,2,"2024-02-11T16:30:39.741",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751723,1707669039751,-500.0,0.00022999,2,"2024-02-11T16:30:39.751",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751724,1707669039761,-500.0,0.00022999,2,"2024-02-11T16:30:39.761",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751725,1707669039771,-500.0,0.00022999,2,"2024-02-11T16:30:39.771",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751726,1707669039781,-500.0,0.00022999,2,"2024-02-11T16:30:39.781",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751727,1707669039793,-466.87469913,0.00022999,2,"2024-02-11T16:30:39.793",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751728,1707669039802,-500.0,0.00022999,2,"2024-02-11T16:30:39.802",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751729,1707669039812,-500.0,0.00022999,2,"2024-02-11T16:30:39.812",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751730,1707669039824,-229.67526688,0.00022999,2,"2024-02-11T16:30:39.824",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751731,1707669039833,-150.0,0.00022999,2,"2024-02-11T16:30:39.833",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751732,1707669039843,-150.0,0.00022999,2,"2024-02-11T16:30:39.843",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751733,1707669039853,-150.0,0.00022999,2,"2024-02-11T16:30:39.853",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751734,1707669039862,-150.0,0.00022999,2,"2024-02-11T16:30:39.862",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751735,1707669039872,-150.0,0.00022999,2,"2024-02-11T16:30:39.872",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751736,1707669039882,-150.0,0.00022999,2,"2024-02-11T16:30:39.882",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751737,1707669039892,-176.98627561,0.00022999,2,"2024-02-11T16:30:39.892",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751738,1707669039902,-150.0,0.00022999,2,"2024-02-11T16:30:39.902",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751739,1707669039913,-150.0,0.00022999,2,"2024-02-11T16:30:39.913",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751740,1707669039922,-150.0,0.00022999,2,"2024-02-11T16:30:39.922",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751741,1707669039932,-150.0,0.00022999,2,"2024-02-11T16:30:39.932",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751742,1707669039942,-150.0,0.00022999,2,"2024-02-11T16:30:39.942",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751743,1707669039951,-150.0,0.00022999,2,"2024-02-11T16:30:39.951",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751744,1707669039961,-202.53049988,0.00022999,2,"2024-02-11T16:30:39.961",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751745,1707669039970,-450037.2997534,0.00023,2,"2024-02-11T16:30:39.970",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751746,1707669039980,-3445689.96687567,0.00023,2,"2024-02-11T16:30:39.980",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751748,1707669041147,-748.42843418,0.00022835,2,"2024-02-11T16:30:41.147",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751749,1707669041156,-1743.18204098,0.00023,2,"2024-02-11T16:30:41.156",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751750,1707669041626,-3837.85404039,0.00023,2,"2024-02-11T16:30:41.626",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751751,1707669041816,-302.22761,0.00023,2,"2024-02-11T16:30:41.816",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751752,1707669041828,-1768.45637484,0.00023,2,"2024-02-11T16:30:41.828",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751769,1707669043363,-318.5663555,0.00023,2,"2024-02-11T16:30:43.363",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751770,1707669043474,-387.7445987,0.00023,2,"2024-02-11T16:30:43.474",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751772,1707669046318,-1303.12237507,0.0002257,2,"2024-02-11T16:30:46.318",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751773,1707669046373,-648.91636192,0.0002257,2,"2024-02-11T16:30:46.373",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751774,1707669046385,-907.23067622,0.0002257,2,"2024-02-11T16:30:46.385",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751775,1707669046397,-242140.73058679,0.0002257,2,"2024-02-11T16:30:46.397",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751776,1707669046407,-335.86745006,0.00022999,2,"2024-02-11T16:30:46.407",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751777,1707669046416,-49568.28166915,0.00023,2,"2024-02-11T16:30:46.416",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751778,1707669046428,-914.22804005,0.00023,2,"2024-02-11T16:30:46.428",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751780,1707669047398,-359.00939672,0.00023,2,"2024-02-11T16:30:47.398",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751781,1707669047417,-2245.71302855,0.00023,2,"2024-02-11T16:30:47.417",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751782,1707669069617,151.83299161,0.00022,2,"2024-02-11T16:31:09.617",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751784,1707669102315,614.63,0.00020731,2,"2024-02-11T16:31:42.315",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751785,1707669136643,500.0,0.00022374,2,"2024-02-11T16:32:16.643",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751786,1707669136688,235.89308219,0.00022,2,"2024-02-11T16:32:16.688",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751787,1707669269934,328.0,0.00022128,2,"2024-02-11T16:34:29.934",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751788,1707669296922,967.35,0.00022017,2,"2024-02-11T16:34:56.922",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751789,1707669312839,200.0,0.00022017,2,"2024-02-11T16:35:12.839",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751790,1707669328827,250.0,0.00022017,2,"2024-02-11T16:35:28.827",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751797,1707669344432,250.0,0.00022083,2,"2024-02-11T16:35:44.432",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751798,1707669349592,186.12,0.00022083,10,"2024-02-11T16:35:49.592",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751799,1707669363266,155.1,0.00022173,2,"2024-02-11T16:36:03.266",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751800,1707669382884,500.0,0.00021995,2,"2024-02-11T16:36:22.884",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751801,1707669391459,1500.0,0.00022043,7,"2024-02-11T16:36:31.459",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751802,1707669400355,165.79,0.00021971,2,"2024-02-11T16:36:40.355",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751804,1707669457453,23900.0,0.00021874,2,"2024-02-11T16:37:37.453",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751806,1707669487142,200.0,0.00021856,2,"2024-02-11T16:38:07.142",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751809,1707669557070,583.89,0.0001994,2,"2024-02-11T16:39:17.070",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751810,1707669557310,583.89,0.00022204,2,"2024-02-11T16:39:17.310",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751811,1707669566963,1835.54,0.00021881,2,"2024-02-11T16:39:26.963",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751813,1707669605646,326.41948262,0.00023,30,"2024-02-11T16:40:05.646",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751814,1707669640878,345.20886258,0.00022,2,"2024-02-11T16:40:40.878",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751815,1707669690525,150.0,0.00021835,2,"2024-02-11T16:41:30.525",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751816,1707669732538,737.6,0.00021814,2,"2024-02-11T16:42:12.538",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751817,1707669733618,243.81,0.00021814,2,"2024-02-11T16:42:13.618",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751818,1707669756133,200.0,0.00021819,2,"2024-02-11T16:42:36.133",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751819,1707669807587,186.13,0.00021848,10,"2024-02-11T16:43:27.587",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751821,1707669816255,250.0,0.00021843,2,"2024-02-11T16:43:36.255",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751822,1707669837384,250.0,0.00021918,2,"2024-02-11T16:43:57.384",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751823,1707669887231,2000.0,0.00021768,2,"2024-02-11T16:44:47.231",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751824,1707669958316,500.0,0.00021918,2,"2024-02-11T16:45:58.316",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751825,1707669976596,16143.27,0.00021854,2,"2024-02-11T16:46:16.596",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751826,1707670003782,-250.4553575,0.00022441,2,"2024-02-11T16:46:43.782",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751827,1707670003820,-252.4411,0.00022442,2,"2024-02-11T16:46:43.820",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751828,1707670003855,-1000.0,0.000225,2,"2024-02-11T16:46:43.855",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751829,1707670003888,-290.71523709,0.0002254,2,"2024-02-11T16:46:43.888",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751830,1707670003919,-7010.27037205,0.00022569,2,"2024-02-11T16:46:43.919",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751831,1707670003955,-1280.11501126,0.0002257,5,"2024-02-11T16:46:43.955",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751832,1707670003987,-378.36455149,0.00022604,2,"2024-02-11T16:46:43.987",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751833,1707670004017,-19238.85921727,0.00022668,2,"2024-02-11T16:46:44.017",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751834,1707670004047,-11066.9323,0.00022669,2,"2024-02-11T16:46:44.047",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751835,1707670004078,-361.2291,0.0002267,2,"2024-02-11T16:46:44.078",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751836,1707670004108,-491.35943145,0.00022702,2,"2024-02-11T16:46:44.108",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751837,1707670004140,-674823.51750974,0.00022703,2,"2024-02-11T16:46:44.140",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751838,1707670004193,-1494.1330697,0.00022733,2,"2024-02-11T16:46:44.193",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751839,1707670004234,-378.36455148,0.00022752,2,"2024-02-11T16:46:44.234",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751840,1707670004274,-10570.09076328,0.00022767,2,"2024-02-11T16:46:44.274",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751841,1707670004311,-155.86909284,0.00022767,2,"2024-02-11T16:46:44.311",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751842,1707670004344,-216.40745684,0.00022768,2,"2024-02-11T16:46:44.344",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751843,1707670004382,-2792.19097905,0.00022768,2,"2024-02-11T16:46:44.382",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751844,1707670004414,-1634.54335949,0.00022768,2,"2024-02-11T16:46:44.414",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751845,1707670004448,-5297.72452589,0.00022768,2,"2024-02-11T16:46:44.448",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751846,1707670004479,-50000.0,0.000228,2,"2024-02-11T16:46:44.479",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751847,1707670004508,-533.2156111,0.000228,2,"2024-02-11T16:46:44.508",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751848,1707670004539,-4267.83838503,0.00022866,2,"2024-02-11T16:46:44.539",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751849,1707670004569,-722.19,0.00022866,2,"2024-02-11T16:46:44.569",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751850,1707670004607,-378.36455148,0.00022899,2,"2024-02-11T16:46:44.607",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751851,1707670004646,-1949.5469,0.000229,2,"2024-02-11T16:46:44.646",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751852,1707670004682,-491.88,0.000229,2,"2024-02-11T16:46:44.682",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751853,1707670004750,-11875.90091618,0.000229,2,"2024-02-11T16:46:44.750",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751854,1707670004782,-5000.0,0.000229,2,"2024-02-11T16:46:44.782",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751855,1707670004812,-1536.51370986,0.000229,2,"2024-02-11T16:46:44.812",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751856,1707670004841,-1121.98895839,0.000229,2,"2024-02-11T16:46:44.841",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751857,1707670004871,-432.8186179,0.000229,6,"2024-02-11T16:46:44.871",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751858,1707670004908,-243.81,0.00022905,2,"2024-02-11T16:46:44.908",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751859,1707670004942,-155.49774992,0.00022998,2,"2024-02-11T16:46:44.942",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751860,1707670004974,-1565.41493992,0.00022998,2,"2024-02-11T16:46:44.974",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751861,1707670005007,-266.46430983,0.00022999,2,"2024-02-11T16:46:45.007",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751862,1707670005040,-1000.0,0.00022999,2,"2024-02-11T16:46:45.040",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751863,1707670005073,-1000.0,0.00022999,2,"2024-02-11T16:46:45.073",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751864,1707670005102,-1000.0,0.00022999,2,"2024-02-11T16:46:45.102",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751865,1707670005132,-1000.0,0.00022999,2,"2024-02-11T16:46:45.132",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751866,1707670005166,-413.153319,0.00022999,2,"2024-02-11T16:46:45.166",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751867,1707670005196,-433.33556419,0.00022999,2,"2024-02-11T16:46:45.196",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751868,1707670005228,-533.84615541,0.00022999,2,"2024-02-11T16:46:45.228",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751869,1707670005258,-500.0,0.00022999,2,"2024-02-11T16:46:45.258",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751870,1707670005288,-392.39901991,0.00022999,2,"2024-02-11T16:46:45.288",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751871,1707670005321,-500.0,0.00022999,2,"2024-02-11T16:46:45.321",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751872,1707670005351,-471.07311472,0.00022999,2,"2024-02-11T16:46:45.351",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751873,1707670005380,-255.39692864,0.00022999,2,"2024-02-11T16:46:45.380",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751874,1707670005411,-500.0,0.00022999,2,"2024-02-11T16:46:45.411",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751875,1707670005441,-500.0,0.00022999,2,"2024-02-11T16:46:45.441",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751876,1707670005475,-500.0,0.00022999,2,"2024-02-11T16:46:45.475",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751877,1707670005499,-215.57997543,0.00022999,2,"2024-02-11T16:46:45.499",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751878,1707670005519,-454.97015045,0.00022999,2,"2024-02-11T16:46:45.519",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751879,1707670005541,-155.36118022,0.00022999,2,"2024-02-11T16:46:45.541",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751880,1707670005564,-500.0,0.00022999,2,"2024-02-11T16:46:45.564",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751881,1707670005585,-500.0,0.00022999,2,"2024-02-11T16:46:45.585",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751882,1707670005606,-466.87469913,0.00022999,2,"2024-02-11T16:46:45.606",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751883,1707670005627,-500.0,0.00022999,2,"2024-02-11T16:46:45.627",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751884,1707670005648,-500.0,0.00022999,2,"2024-02-11T16:46:45.648",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751885,1707670005670,-500.0,0.00022999,2,"2024-02-11T16:46:45.670",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751886,1707670006173,-500.0,0.00022999,2,"2024-02-11T16:46:46.173",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751887,1707670006203,-500.0,0.00022999,2,"2024-02-11T16:46:46.203",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751888,1707670006225,-250.28576935,0.00023,3,"2024-02-11T16:46:46.225",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751889,1707670006246,-528200.67736312,0.00023,2,"2024-02-11T16:46:46.246",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751890,1707670006271,-196232.0191244,0.00023,2,"2024-02-11T16:46:46.271",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751891,1707670025441,525.5,0.00022172,2,"2024-02-11T16:47:05.441",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751892,1707670068092,200.0,0.00022,8,"2024-02-11T16:47:48.092",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751893,1707670070257,500.0,0.000221,8,"2024-02-11T16:47:50.257",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751894,1707670072288,800.0,0.000222,8,"2024-02-11T16:47:52.288",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751895,1707670074394,1000.0,0.000223,8,"2024-02-11T16:47:54.394",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751896,1707670076491,1300.0,0.000224,8,"2024-02-11T16:47:56.491",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751902,1707670184960,409.92,0.00021895,2,"2024-02-11T16:49:44.960",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751907,1707670231801,-1408.28428995,0.00022435,2,"2024-02-11T16:50:31.801",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751908,1707670231810,-250.4553575,0.00022436,2,"2024-02-11T16:50:31.810",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751909,1707670231821,-370.398,0.00022441,2,"2024-02-11T16:50:31.821",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751910,1707670231831,-200.0,0.000225,8,"2024-02-11T16:50:31.831",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751911,1707670231840,-3562.9116797,0.000226,2,"2024-02-11T16:50:31.840",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751912,1707670231849,-200.0,0.000226,8,"2024-02-11T16:50:31.849",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751914,1707670231859,-701.2500694,0.00022602,2,"2024-02-11T16:50:31.859",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751916,1707670231868,-150.0,0.00022602,2,"2024-02-11T16:50:31.868",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751918,1707670231877,-150.0,0.00022602,2,"2024-02-11T16:50:31.877",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751920,1707670231886,-252.4411,0.00022603,2,"2024-02-11T16:50:31.886",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751922,1707670231895,-4169.6923,0.00022603,2,"2024-02-11T16:50:31.895",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751924,1707670231904,-1000.0,0.00022603,2,"2024-02-11T16:50:31.904",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751926,1707670231913,-37156.1424,0.00022603,2,"2024-02-11T16:50:31.913",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751929,1707670231922,-499.99,0.000227,2,"2024-02-11T16:50:31.922",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751932,1707670231931,-200.0,0.000227,8,"2024-02-11T16:50:31.931",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751935,1707670231940,-11321.00859619,0.00022768,2,"2024-02-11T16:50:31.940",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751937,1707670231949,-6135.8057039,0.0002277,2,"2024-02-11T16:50:31.949",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751939,1707670231985,-140105.1942961,0.0002277,2,"2024-02-11T16:50:31.985",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751940,1707670231994,-200.0,0.000228,8,"2024-02-11T16:50:31.994",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751941,1707670232003,-733.77,0.00022857,2,"2024-02-11T16:50:32.003",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751942,1707670232012,-446.17232697,0.00022898,2,"2024-02-11T16:50:32.012",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751943,1707670232021,-446.1723269,0.00022898,2,"2024-02-11T16:50:32.021",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751944,1707670232030,-446.1723269,0.00022899,2,"2024-02-11T16:50:32.030",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751945,1707670232038,-446.1723269,0.00022899,2,"2024-02-11T16:50:32.038",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751946,1707670232047,-446.1723269,0.00022899,2,"2024-02-11T16:50:32.047",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751947,1707670232057,-446.1723269,0.00022899,2,"2024-02-11T16:50:32.057",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751948,1707670232065,-446.1723269,0.000229,2,"2024-02-11T16:50:32.065",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751949,1707670232074,-5000.0,0.000229,2,"2024-02-11T16:50:32.074",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751950,1707670232083,-612.16941064,0.000229,2,"2024-02-11T16:50:32.083",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751951,1707670232092,-446.1723269,0.000229,2,"2024-02-11T16:50:32.092",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751952,1707670232101,-500.0,0.000229,2,"2024-02-11T16:50:32.101",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751954,1707670232110,-9847.2427,0.000229,2,"2024-02-11T16:50:32.110",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751956,1707670232119,-178.0909694,0.000229,2,"2024-02-11T16:50:32.119",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751958,1707670232128,-5115.05957011,0.000229,2,"2024-02-11T16:50:32.128",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751960,1707670232137,-893.0,0.000229,8,"2024-02-11T16:50:32.137",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751962,1707670232146,-800.0,0.00022959,2,"2024-02-11T16:50:32.146",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751963,1707670232155,-170.56684723,0.00022998,2,"2024-02-11T16:50:32.155",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751965,1707670232164,-278.73949976,0.00022998,2,"2024-02-11T16:50:32.164",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751967,1707670232173,-418.01197581,0.00022998,2,"2024-02-11T16:50:32.173",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751969,1707670232182,-458.61442053,0.00022998,2,"2024-02-11T16:50:32.182",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751971,1707670232191,-367.73648479,0.00022998,2,"2024-02-11T16:50:32.191",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751973,1707670232201,-1844.68218607,0.00022998,4,"2024-02-11T16:50:32.201",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751976,1707670232210,-242.25045307,0.00022998,2,"2024-02-11T16:50:32.210",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751977,1707670232219,-155.20630276,0.00022998,2,"2024-02-11T16:50:32.219",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751979,1707670232228,-156.77297195,0.00022998,2,"2024-02-11T16:50:32.228",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751981,1707670232238,-698.06254983,0.00022998,2,"2024-02-11T16:50:32.238",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751984,1707670232247,-394.24298195,0.00022998,2,"2024-02-11T16:50:32.247",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751986,1707670232256,-3336.34917432,0.00022998,2,"2024-02-11T16:50:32.256",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751987,1707670232265,-155.0,0.00022998,2,"2024-02-11T16:50:32.265",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751989,1707670232275,-431.5020231,0.00022998,2,"2024-02-11T16:50:32.275",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751991,1707670232284,-266.05521495,0.00022998,2,"2024-02-11T16:50:32.284",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751993,1707670232293,-511.6448832,0.00022998,2,"2024-02-11T16:50:32.293",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751996,1707670232303,-230.34116261,0.00022998,2,"2024-02-11T16:50:32.303",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751998,1707670232312,-305.46768678,0.00022998,2,"2024-02-11T16:50:32.312",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313751999,1707670232321,-230.02103007,0.00022998,2,"2024-02-11T16:50:32.321",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752002,1707670232331,-1182.81798027,0.00022998,2,"2024-02-11T16:50:32.331",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752003,1707670232340,-1054.05254767,0.00022998,2,"2024-02-11T16:50:32.340",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752006,1707670232350,-5355.45944021,0.00022998,2,"2024-02-11T16:50:32.350",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752007,1707670232359,-275.04808782,0.00022998,2,"2024-02-11T16:50:32.359",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752009,1707670232369,-158.36561926,0.00022998,2,"2024-02-11T16:50:32.369",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752011,1707670232378,-249.44375628,0.00022998,2,"2024-02-11T16:50:32.378",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752013,1707670232387,-155.6658,0.00022998,2,"2024-02-11T16:50:32.387",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752015,1707670232396,-942.94638572,0.00022998,2,"2024-02-11T16:50:32.396",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752017,1707670232406,-349.68076355,0.00022998,2,"2024-02-11T16:50:32.406",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752019,1707670232415,-447.95169275,0.00022998,2,"2024-02-11T16:50:32.415",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752020,1707670232426,-359.04499878,0.00022998,2,"2024-02-11T16:50:32.426",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752021,1707670232436,-34693.24178966,0.00022998,2,"2024-02-11T16:50:32.436",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752022,1707670232446,-298.27166747,0.00022998,2,"2024-02-11T16:50:32.446",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752023,1707670232456,-210.7249278,0.00022998,2,"2024-02-11T16:50:32.456",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752024,1707670232465,-2423.97554816,0.00022998,2,"2024-02-11T16:50:32.465",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752025,1707670232475,-528.78479227,0.00022998,2,"2024-02-11T16:50:32.475",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752026,1707670232484,-224.38899878,0.00022998,2,"2024-02-11T16:50:32.484",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752027,1707670232493,-1579.86388507,0.00022998,2,"2024-02-11T16:50:32.493",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752028,1707670232502,-4644.1804937,0.00022998,2,"2024-02-11T16:50:32.502",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752029,1707670232512,-159661.38446088,0.00022998,2,"2024-02-11T16:50:32.512",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752030,1707670232521,-419.91356886,0.00022998,2,"2024-02-11T16:50:32.521",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752031,1707670232530,-264.5937254,0.00022998,2,"2024-02-11T16:50:32.530",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752032,1707670232540,-244.83631898,0.00022998,2,"2024-02-11T16:50:32.540",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752033,1707670232550,-500.0,0.00022998,2,"2024-02-11T16:50:32.550",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752034,1707670232559,-155.0,0.00022998,2,"2024-02-11T16:50:32.559",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752035,1707670232568,-182.27763606,0.00022998,2,"2024-02-11T16:50:32.568",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752036,1707670232578,-1816.12904558,0.00022998,2,"2024-02-11T16:50:32.578",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752037,1707670232587,-526.05562938,0.00022998,2,"2024-02-11T16:50:32.587",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752038,1707670232596,-5743.06806054,0.00022998,2,"2024-02-11T16:50:32.596",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752039,1707670232605,-311.20696792,0.00022998,2,"2024-02-11T16:50:32.605",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752040,1707670232614,-500.0,0.00022999,2,"2024-02-11T16:50:32.614",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752041,1707670232623,-500.0,0.00022999,2,"2024-02-11T16:50:32.623",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752042,1707670232632,-500.0,0.00022999,2,"2024-02-11T16:50:32.632",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752043,1707670232642,-500.0,0.00022999,2,"2024-02-11T16:50:32.642",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752044,1707670232651,-500.0,0.00022999,2,"2024-02-11T16:50:32.651",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752045,1707670232660,-450.58039729,0.00022999,2,"2024-02-11T16:50:32.660",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752046,1707670232669,-500.0,0.00022999,2,"2024-02-11T16:50:32.669",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752047,1707670232678,-500.0,0.00022999,2,"2024-02-11T16:50:32.678",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752048,1707670232687,-500.0,0.00022999,2,"2024-02-11T16:50:32.687",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752049,1707670232697,-150.0,0.00022999,2,"2024-02-11T16:50:32.697",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752050,1707670232706,-150.0,0.00022999,2,"2024-02-11T16:50:32.706",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752051,1707670232715,-150.0,0.00022999,2,"2024-02-11T16:50:32.715",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752052,1707670232724,-150.0,0.00022999,2,"2024-02-11T16:50:32.724",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752053,1707670232734,-150.0,0.00022999,2,"2024-02-11T16:50:32.734",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752054,1707670232743,-150.0,0.00022999,2,"2024-02-11T16:50:32.743",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752055,1707670232752,-176.98627561,0.00022999,2,"2024-02-11T16:50:32.752",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752056,1707670232761,-150.0,0.00022999,2,"2024-02-11T16:50:32.761",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752057,1707670232770,-150.0,0.00022999,2,"2024-02-11T16:50:32.770",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752058,1707670232779,-150.0,0.00022999,2,"2024-02-11T16:50:32.779",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752059,1707670232789,-150.0,0.00022999,2,"2024-02-11T16:50:32.789",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752060,1707670232799,-150.0,0.00022999,2,"2024-02-11T16:50:32.799",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752061,1707670232808,-150.0,0.00022999,2,"2024-02-11T16:50:32.808",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752062,1707670232818,-202.53049988,0.00022999,2,"2024-02-11T16:50:32.818",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752063,1707670232826,-250.28576934,0.00023,3,"2024-02-11T16:50:32.826",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752064,1707670232835,-353894.45383329,0.00023,2,"2024-02-11T16:50:32.835",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752065,1707670232844,-409206.23042051,0.00023,2,"2024-02-11T16:50:32.844",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752066,1707670232857,-36226.02117587,0.00023,2,"2024-02-11T16:50:32.857",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752067,1707670232869,-1547905.58525289,0.00023,2,"2024-02-11T16:50:32.869",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752068,1707670232888,-1506.50744281,0.00023,2,"2024-02-11T16:50:32.888",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752069,1707670232899,-10407.57571551,0.00023,2,"2024-02-11T16:50:32.899",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752070,1707670232943,-277263.49355281,0.00023,2,"2024-02-11T16:50:32.943",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752071,1707670232962,-1324.4017795,0.00023,2,"2024-02-11T16:50:32.962",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752072,1707670233048,-3237.59326357,0.00023,2,"2024-02-11T16:50:33.048",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752073,1707670237564,-1233.86748,0.00022998,3,"2024-02-11T16:50:37.564",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752074,1707670237577,-344.6811096,0.00022998,3,"2024-02-11T16:50:37.577",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752075,1707670237586,-778.45790524,0.00022998,3,"2024-02-11T16:50:37.586",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752076,1707670237596,-366.53685855,0.00023,2,"2024-02-11T16:50:37.596",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752077,1707670237607,-1267.65875993,0.00023,2,"2024-02-11T16:50:37.607",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752078,1707670237632,-343.36644218,0.00023,2,"2024-02-11T16:50:37.632",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752079,1707670237643,-846.249995,0.00023,2,"2024-02-11T16:50:37.643",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752080,1707670237654,-440.84044658,0.00023,2,"2024-02-11T16:50:37.654",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752081,1707670237689,-6869.88345719,0.00023,2,"2024-02-11T16:50:37.689",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752082,1707670237701,-804.528,0.00023,2,"2024-02-11T16:50:37.701",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752083,1707670237798,-177872.76875662,0.00023,2,"2024-02-11T16:50:37.798",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752084,1707670237810,-110524.53183996,0.00023,2,"2024-02-11T16:50:37.810",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752085,1707670237825,-68249.30644393,0.00023,2,"2024-02-11T16:50:37.825",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752086,1707670237836,-52008.34663342,0.00023,2,"2024-02-11T16:50:37.836",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752087,1707670237848,-81385.7117292,0.00023,2,"2024-02-11T16:50:37.848",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752088,1707670237860,-127419.34902043,0.00023,2,"2024-02-11T16:50:37.860",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752089,1707670237872,-69167.63816875,0.00023,2,"2024-02-11T16:50:37.872",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752090,1707670237885,-3153.28430224,0.00023,2,"2024-02-11T16:50:37.885",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752091,1707670237896,-363.61901928,0.00023,2,"2024-02-11T16:50:37.896",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752092,1707670237907,-3904907.80674753,0.00023,2,"2024-02-11T16:50:37.907",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752096,1707670237941,-603.45575644,0.00023,2,"2024-02-11T16:50:37.941",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752098,1707670237954,-324608.14932446,0.00023,2,"2024-02-11T16:50:37.954",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752102,1707670240106,-1620.76463165,0.00023,2,"2024-02-11T16:50:40.106",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752103,1707670240750,-27547.46876083,0.00023,2,"2024-02-11T16:50:40.750",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752104,1707670240768,-316.59625256,0.00023,2,"2024-02-11T16:50:40.768",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752105,1707670240784,-297.27599253,0.00023,2,"2024-02-11T16:50:40.784",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752106,1707670240844,-28113.77721157,0.00023,2,"2024-02-11T16:50:40.844",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752107,1707670240938,-4008.52300347,0.00023,2,"2024-02-11T16:50:40.938",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752108,1707670240951,-308.16806821,0.00023,2,"2024-02-11T16:50:40.951",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752109,1707670241081,-5835113.62686058,0.00023,2,"2024-02-11T16:50:41.081",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752110,1707670241091,-5684852.71233378,0.00023,2,"2024-02-11T16:50:41.091",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752111,1707670241100,-2000.0,0.00023,2,"2024-02-11T16:50:41.100",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752112,1707670241110,-200.0,0.00023,2,"2024-02-11T16:50:41.110",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752113,1707670241119,-2000.0,0.00023,2,"2024-02-11T16:50:41.119",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752114,1707670241128,-200.0,0.00023,2,"2024-02-11T16:50:41.128",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752115,1707670241137,-10173299.12925317,0.00023,2,"2024-02-11T16:50:41.137",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752116,1707670241148,-200.0,0.00023,2,"2024-02-11T16:50:41.148",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752117,1707670241157,-500.0,0.00023014,2,"2024-02-11T16:50:41.157",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752118,1707670241166,-1494.1330697,0.00023033,2,"2024-02-11T16:50:41.166",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752119,1707670241175,-2000.0,0.0002323,2,"2024-02-11T16:50:41.175",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752120,1707670241184,-200.0,0.0002323,2,"2024-02-11T16:50:41.184",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752121,1707670241192,-2000.0,0.0002323,2,"2024-02-11T16:50:41.192",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752122,1707670241202,-200.0,0.0002323,2,"2024-02-11T16:50:41.202",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752123,1707670241211,-200.0,0.0002323,2,"2024-02-11T16:50:41.211",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752124,1707670241223,-300.0,0.00023277,2,"2024-02-11T16:50:41.223",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752125,1707670241233,-2000.0,0.00023462,2,"2024-02-11T16:50:41.233",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752126,1707670241243,-200.0,0.00023462,2,"2024-02-11T16:50:41.243",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752127,1707670241257,-2000.0,0.00023462,2,"2024-02-11T16:50:41.257",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752128,1707670241267,-200.0,0.00023462,2,"2024-02-11T16:50:41.267",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752129,1707670241276,-200.0,0.00023462,2,"2024-02-11T16:50:41.276",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752130,1707670241285,-205.0,0.00023567,2,"2024-02-11T16:50:41.285",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752131,1707670241295,-172.6,0.00023617,2,"2024-02-11T16:50:41.295",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752132,1707670241303,-200.0,0.00023697,2,"2024-02-11T16:50:41.303",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752133,1707670241313,-2000.0,0.00023697,2,"2024-02-11T16:50:41.313",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752134,1707670241323,-200.0,0.00023697,2,"2024-02-11T16:50:41.323",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752135,1707670241332,-200.0,0.00023934,2,"2024-02-11T16:50:41.332",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752136,1707670241341,-879.41635385,0.00023934,2,"2024-02-11T16:50:41.341",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752137,1707670241351,-200.0,0.00023934,2,"2024-02-11T16:50:41.351",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752138,1707670241360,-243.81,0.00023996,2,"2024-02-11T16:50:41.360",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752139,1707670241369,-202.13886159,0.00024,2,"2024-02-11T16:50:41.369",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752140,1707670241378,-517.78567072,0.00024,2,"2024-02-11T16:50:41.378",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752141,1707670241387,-304.24093933,0.00024,2,"2024-02-11T16:50:41.387",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752142,1707670241397,-1529.61,0.00024078,2,"2024-02-11T16:50:41.397",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752143,1707670241406,-296.52117561,0.000241,2,"2024-02-11T16:50:41.406",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752144,1707670241415,-167.15,0.00024263,2,"2024-02-11T16:50:41.415",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752145,1707670241425,-175.79875916,0.000243,2,"2024-02-11T16:50:41.425",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752146,1707670241436,-175.79875914,0.00024301,2,"2024-02-11T16:50:41.436",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752147,1707670241447,-175.79875914,0.00024301,2,"2024-02-11T16:50:41.447",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752148,1707670241457,-6753.0,0.00024384,2,"2024-02-11T16:50:41.457",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752149,1707670241468,-5440.38,0.00024384,2,"2024-02-11T16:50:41.468",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752150,1707670241477,-525.5,0.00024436,2,"2024-02-11T16:50:41.477",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752151,1707670241488,-737.6,0.00024541,2,"2024-02-11T16:50:41.488",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752152,1707670241498,-409.92,0.00024632,2,"2024-02-11T16:50:41.498",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752153,1707670241509,-300.0,0.00024647,2,"2024-02-11T16:50:41.509",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752154,1707670241518,-250.0,0.00024658,2,"2024-02-11T16:50:41.518",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752155,1707670241528,-271979.93663431,0.0002479,2,"2024-02-11T16:50:41.528",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752156,1707670241538,-119185.95151352,0.0002479,2,"2024-02-11T16:50:41.538",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752160,1707670242620,-22181.92600141,0.0002479,2,"2024-02-11T16:50:42.620",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752161,1707670242633,-893.90033533,0.0002479,2,"2024-02-11T16:50:42.633",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752162,1707670242666,-2541.61400036,0.0002479,2,"2024-02-11T16:50:42.666",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752163,1707670242725,-3387.56402819,0.0002479,2,"2024-02-11T16:50:42.725",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752164,1707670242738,-3434.83696936,0.0002479,2,"2024-02-11T16:50:42.738",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752169,1707670244055,-259.57529053,0.00022999,2,"2024-02-11T16:50:44.055",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752170,1707670245850,-360.54082519,0.00022999,2,"2024-02-11T16:50:45.850",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752171,1707670245859,-9766.56431416,0.0002479,2,"2024-02-11T16:50:45.859",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752172,1707670245870,-1694.65012304,0.0002479,2,"2024-02-11T16:50:45.870",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752173,1707670245881,-533.64104327,0.0002479,2,"2024-02-11T16:50:45.881",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752180,1707670313113,1096.55829932,0.0002,7,"2024-02-11T16:51:53.113",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752190,1707670447699,4347.66406373,0.0002,2,"2024-02-11T16:54:07.699",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752201,1707670581622,538.78,0.00021326,2,"2024-02-11T16:56:21.622",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752215,1707670834374,205.0,0.00021567,2,"2024-02-11T17:00:34.374",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752222,1707670962029,1519.81,0.00022398,2,"2024-02-11T17:02:42.029",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752224,1707670969599,250.0,0.00022369,2,"2024-02-11T17:02:49.599",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752227,1707671004708,2000.0,0.00022401,2,"2024-02-11T17:03:24.708",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752229,1707671029365,20313.3805,0.00022399,2,"2024-02-11T17:03:49.365",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752233,1707671098328,511.84,0.00020636,2,"2024-02-11T17:04:58.328",0.00039785,37.85,0.9660302979077763,1696314882.9276216]
[313752238,1707671158115,500.0,0.00022332,2,"2024-02-11T17:05:58.115",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752241,1707671194000,205.0,0.00022314,2,"2024-02-11T17:06:34.000",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752244,1707671229165,200.0,0.00022386,2,"2024-02-11T17:07:09.165",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752249,1707671306689,186.13,0.00022394,10,"2024-02-11T17:08:26.689",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752263,1707671353597,250.0,0.00022326,2,"2024-02-11T17:09:13.597",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752265,1707671357410,245.96,0.00022393,2,"2024-02-11T17:09:17.410",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752294,1707671432260,-250.4553575,0.00022409,2,"2024-02-11T17:10:32.260",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752295,1707671432269,-436.36606783,0.0002241,2,"2024-02-11T17:10:32.269",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752296,1707671432278,-494.56295727,0.00022411,2,"2024-02-11T17:10:32.278",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752297,1707671432288,-500.0,0.00022426,2,"2024-02-11T17:10:32.288",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752298,1707671432297,-172.6,0.00022467,2,"2024-02-11T17:10:32.297",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752299,1707671432306,-363.35841472,0.00022497,2,"2024-02-11T17:10:32.306",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752300,1707671432316,-490.73912839,0.00022497,2,"2024-02-11T17:10:32.316",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752301,1707671432325,-216.09925222,0.00022497,2,"2024-02-11T17:10:32.325",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752302,1707671432334,-155.0,0.00022497,2,"2024-02-11T17:10:32.334",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752303,1707671432344,-300.0,0.00022498,2,"2024-02-11T17:10:32.344",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752304,1707671432353,-1457.11882207,0.00022499,2,"2024-02-11T17:10:32.353",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752309,1707671437910,-24070.49876998,0.00022499,2,"2024-02-11T17:10:37.910",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752310,1707671438091,-2011.08092982,0.00022499,2,"2024-02-11T17:10:38.091",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752311,1707671438102,-3654.79624534,0.00022499,2,"2024-02-11T17:10:38.102",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752312,1707671438114,-3413.71970818,0.00022499,2,"2024-02-11T17:10:38.114",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752550,1707671440370,-1942.37721319,0.00022499,2,"2024-02-11T17:10:40.370",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752559,1707671440441,-300.884,0.00022499,2,"2024-02-11T17:10:40.441",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752667,1707671441566,-387.9621,0.00022499,2,"2024-02-11T17:10:41.566",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752674,1707671441625,-1046.7296758,0.00022499,2,"2024-02-11T17:10:41.625",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752783,1707671443203,-90572.10934662,0.00022499,2,"2024-02-11T17:10:43.203",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752784,1707671443212,-2366.76421035,0.00022502,2,"2024-02-11T17:10:43.212",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752785,1707671443222,-1300.15497804,0.00022504,2,"2024-02-11T17:10:43.222",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752786,1707671443230,-754.04,0.0002262,2,"2024-02-11T17:10:43.230",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752787,1707671443240,-504.79,0.0002262,2,"2024-02-11T17:10:43.240",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752788,1707671443249,-188.4001,0.0002267,2,"2024-02-11T17:10:43.249",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752789,1707671443258,-151.87,0.00022761,2,"2024-02-11T17:10:43.258",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752790,1707671443267,-322.42972552,0.000229,3,"2024-02-11T17:10:43.267",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752791,1707671443277,-2000.0,0.000229,3,"2024-02-11T17:10:43.277",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752792,1707671443287,-511.84,0.000229,2,"2024-02-11T17:10:43.287",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752793,1707671443296,-117529.34958098,0.0002296,2,"2024-02-11T17:10:43.296",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752794,1707671443305,-151.87,0.00022998,2,"2024-02-11T17:10:43.305",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752795,1707671443314,-710.37,0.00022998,2,"2024-02-11T17:10:43.314",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752796,1707671443322,-592.89,0.00022998,2,"2024-02-11T17:10:43.322",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752797,1707671443331,-297223.52611267,0.00023,2,"2024-02-11T17:10:43.331",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752798,1707671443340,-500.0,0.00023,2,"2024-02-11T17:10:43.340",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752799,1707671443349,-500.0,0.00023014,2,"2024-02-11T17:10:43.349",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752800,1707671443358,-162.54,0.00023029,2,"2024-02-11T17:10:43.358",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752801,1707671443367,-151.87,0.00023235,2,"2024-02-11T17:10:43.367",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752802,1707671443376,-167.15,0.0002343,2,"2024-02-11T17:10:43.376",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752803,1707671443385,-151.87,0.00023472,2,"2024-02-11T17:10:43.385",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752804,1707671443394,-151.87,0.0002371,2,"2024-02-11T17:10:43.394",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752805,1707671443403,-165.79,0.00023849,2,"2024-02-11T17:10:43.403",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752806,1707671443412,-151.87,0.00023947,2,"2024-02-11T17:10:43.412",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752807,1707671443423,-517.78567072,0.00024,2,"2024-02-11T17:10:43.423",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752808,1707671443432,-202.13886159,0.00024,2,"2024-02-11T17:10:43.432",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752809,1707671443441,-150.0,0.00024013,2,"2024-02-11T17:10:43.441",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752810,1707671443452,-1519.81,0.00024042,2,"2024-02-11T17:10:43.452",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752811,1707671443461,-205.0,0.00024109,4,"2024-02-11T17:10:43.461",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752812,1707671443470,-279.3330071,0.00024383,4,"2024-02-11T17:10:43.470",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752813,1707671443479,-5627.5,0.00024384,2,"2024-02-11T17:10:43.479",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752814,1707671443488,-4533.65,0.00024384,2,"2024-02-11T17:10:43.488",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752815,1707671443497,-420.0,0.00024436,2,"2024-02-11T17:10:43.497",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752816,1707671443507,-248.32576852,0.0002454,2,"2024-02-11T17:10:43.507",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752817,1707671443516,-186.13,0.00024588,10,"2024-02-11T17:10:43.516",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752818,1707671443526,-168.15,0.00024649,2,"2024-02-11T17:10:43.526",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752819,1707671443535,-250.0,0.00024658,2,"2024-02-11T17:10:43.535",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752820,1707671443546,-173.75041801,0.0002469,2,"2024-02-11T17:10:43.546",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752821,1707671443557,-154.60172415,0.0002469,2,"2024-02-11T17:10:43.557",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752822,1707671443567,-2000.0,0.0002469,3,"2024-02-11T17:10:43.567",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752823,1707671443577,-3000.0,0.000247,2,"2024-02-11T17:10:43.577",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752824,1707671443586,-3000.0,0.0002471,2,"2024-02-11T17:10:43.586",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752825,1707671443595,-3081.369315,0.0002472,2,"2024-02-11T17:10:43.595",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752826,1707671443605,-1782.54642412,0.00024788,2,"2024-02-11T17:10:43.605",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752827,1707671443614,-547.49588912,0.00024788,2,"2024-02-11T17:10:43.614",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752828,1707671443623,-155.0,0.00024788,2,"2024-02-11T17:10:43.623",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752829,1707671443632,-155.0,0.00024788,2,"2024-02-11T17:10:43.632",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752830,1707671443642,-607.23680302,0.00024788,2,"2024-02-11T17:10:43.642",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752831,1707671443651,-10804.18072179,0.00024788,2,"2024-02-11T17:10:43.651",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752832,1707671443660,-297.10793557,0.00024788,2,"2024-02-11T17:10:43.660",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752833,1707671443671,-228.13113806,0.00024788,2,"2024-02-11T17:10:43.671",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752834,1707671443680,-265.18556568,0.00024789,2,"2024-02-11T17:10:43.680",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752835,1707671443689,-151.5005338,0.00024789,2,"2024-02-11T17:10:43.689",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752836,1707671443698,-3313.68237718,0.00024789,2,"2024-02-11T17:10:43.698",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752837,1707671443708,-3160.09065112,0.00024789,2,"2024-02-11T17:10:43.708",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752838,1707671443717,-2607.54162794,0.0002479,2,"2024-02-11T17:10:43.717",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752839,1707671443725,-1735.41475496,0.0002479,2,"2024-02-11T17:10:43.725",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752840,1707671443734,-4729.6832183,0.00024866,2,"2024-02-11T17:10:43.734",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752841,1707671443743,-4378.0,0.000249,2,"2024-02-11T17:10:43.743",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752842,1707671443753,-699.85218736,0.00025,2,"2024-02-11T17:10:43.753",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752843,1707671443765,-305.09660322,0.00025,2,"2024-02-11T17:10:43.765",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752844,1707671443775,-651.15796803,0.00025,2,"2024-02-11T17:10:43.775",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752845,1707671443784,-8593.05952676,0.00025,4,"2024-02-11T17:10:43.784",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752846,1707671443793,-938.20137126,0.00025,2,"2024-02-11T17:10:43.793",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752847,1707671443802,-946.10396075,0.00025,2,"2024-02-11T17:10:43.802",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752848,1707671443811,-168.26749515,0.00025,2,"2024-02-11T17:10:43.811",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752849,1707671443821,-1591.80252541,0.00025,2,"2024-02-11T17:10:43.821",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752850,1707671443832,-1909.40818711,0.00025,2,"2024-02-11T17:10:43.832",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752851,1707671443843,-159.89262524,0.00025,2,"2024-02-11T17:10:43.843",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752852,1707671443855,-1254.75190359,0.00025,2,"2024-02-11T17:10:43.855",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752853,1707671443865,-1250.0,0.00025,3,"2024-02-11T17:10:43.865",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752854,1707671443875,-3000.0,0.00025,2,"2024-02-11T17:10:43.875",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752855,1707671443884,-22437.0,0.00025,2,"2024-02-11T17:10:43.884",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752856,1707671443893,-276.330769,0.00025,2,"2024-02-11T17:10:43.893",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752857,1707671443903,-3000.0,0.0002501,2,"2024-02-11T17:10:43.903",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752858,1707671443912,-3000.0,0.0002502,2,"2024-02-11T17:10:43.912",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752859,1707671443922,-3000.0,0.0002503,2,"2024-02-11T17:10:43.922",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752860,1707671443932,-3000.0,0.0002504,2,"2024-02-11T17:10:43.932",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752861,1707671443942,-3000.0,0.0002505,2,"2024-02-11T17:10:43.942",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752862,1707671443951,-3000.0,0.0002506,2,"2024-02-11T17:10:43.951",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752863,1707671443960,-3000.0,0.0002507,2,"2024-02-11T17:10:43.960",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752864,1707671443969,-3000.0,0.0002508,2,"2024-02-11T17:10:43.969",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752865,1707671443978,-3000.0,0.0002509,2,"2024-02-11T17:10:43.978",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752866,1707671443987,-3000.0,0.000251,2,"2024-02-11T17:10:43.987",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752867,1707671443996,-3000.0,0.0002511,2,"2024-02-11T17:10:43.996",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752868,1707671444005,-3000.0,0.0002512,2,"2024-02-11T17:10:44.005",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752869,1707671444014,-3000.0,0.0002513,2,"2024-02-11T17:10:44.014",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752870,1707671444023,-3000.0,0.0002514,2,"2024-02-11T17:10:44.023",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752871,1707671444032,-3000.0,0.0002515,2,"2024-02-11T17:10:44.032",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752872,1707671444041,-3000.0,0.0002516,2,"2024-02-11T17:10:44.041",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752873,1707671444050,-511.84,0.00025164,2,"2024-02-11T17:10:44.050",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752874,1707671444060,-3000.0,0.0002517,2,"2024-02-11T17:10:44.060",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752875,1707671444070,-3346.128033,0.0002518,2,"2024-02-11T17:10:44.070",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752876,1707671444079,-245.96,0.00025193,2,"2024-02-11T17:10:44.079",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752877,1707671444089,-162.54,0.00025332,2,"2024-02-11T17:10:44.089",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752878,1707671444099,-167.15,0.00025364,2,"2024-02-11T17:10:44.099",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752879,1707671444108,-150.0,0.00025383,2,"2024-02-11T17:10:44.108",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752880,1707671444117,-754.04,0.00025448,2,"2024-02-11T17:10:44.117",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752881,1707671444127,-1000.0,0.000255,2,"2024-02-11T17:10:44.127",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752882,1707671444136,-158.92688365,0.000256,2,"2024-02-11T17:10:44.136",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752883,1707671444146,-216.361,0.00025661,2,"2024-02-11T17:10:44.146",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752884,1707671444155,-205.804,0.00025661,2,"2024-02-11T17:10:44.155",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752885,1707671444167,-1946.0,0.00025661,2,"2024-02-11T17:10:44.167",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752886,1707671444176,-731.179,0.00025661,2,"2024-02-11T17:10:44.176",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752887,1707671444186,-259.915,0.00025661,2,"2024-02-11T17:10:44.186",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752888,1707671444195,-1010.074,0.00025661,2,"2024-02-11T17:10:44.195",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752889,1707671444204,-859.0,0.00025661,2,"2024-02-11T17:10:44.204",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752890,1707671444213,-243.035,0.00025661,2,"2024-02-11T17:10:44.213",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752891,1707671444223,-371.021,0.00025661,2,"2024-02-11T17:10:44.223",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752892,1707671444231,-1138.0,0.00025661,2,"2024-02-11T17:10:44.231",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752893,1707671444240,-453.0,0.00025661,2,"2024-02-11T17:10:44.240",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752894,1707671444251,-443.0,0.00025661,2,"2024-02-11T17:10:44.251",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752895,1707671444261,-1519.81,0.00025686,2,"2024-02-11T17:10:44.261",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752896,1707671444270,-8154.0,0.00025745,2,"2024-02-11T17:10:44.270",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752897,1707671444279,-2428.53,0.00025745,2,"2024-02-11T17:10:44.279",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752898,1707671444288,-2944.578,0.00025745,2,"2024-02-11T17:10:44.288",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752899,1707671444297,-2287.0,0.00025745,2,"2024-02-11T17:10:44.297",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752900,1707671444307,-4205.0,0.00025745,2,"2024-02-11T17:10:44.307",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752901,1707671444316,-7407.0,0.00025745,2,"2024-02-11T17:10:44.316",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752902,1707671444325,-19823.0,0.00025745,2,"2024-02-11T17:10:44.325",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752903,1707671444334,-2335.604,0.00025745,2,"2024-02-11T17:10:44.334",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752904,1707671444345,-1036.0,0.00025745,2,"2024-02-11T17:10:44.345",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752905,1707671444355,-152.011,0.00025745,2,"2024-02-11T17:10:44.355",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752906,1707671444364,-500.0,0.000258,2,"2024-02-11T17:10:44.364",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752907,1707671444375,-154.60172405,0.00025815,2,"2024-02-11T17:10:44.375",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752908,1707671444384,-205.0,0.00025903,7,"2024-02-11T17:10:44.384",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752909,1707671444393,-152.94872527,0.0002615,3,"2024-02-11T17:10:44.393",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752910,1707671444402,-587.0,0.0002654,2,"2024-02-11T17:10:44.402",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752911,1707671444411,-154.60172405,0.0002694,2,"2024-02-11T17:10:44.411",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752912,1707671444423,-172.6,0.0002696,2,"2024-02-11T17:10:44.423",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752913,1707671444432,-418.42905911,0.00027,2,"2024-02-11T17:10:44.432",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752914,1707671444441,-1300.0,0.00027,3,"2024-02-11T17:10:44.441",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752915,1707671444451,-2012.04873316,0.00027,2,"2024-02-11T17:10:44.451",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752916,1707671444459,-150.0,0.00027014,2,"2024-02-11T17:10:44.459",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752917,1707671444470,-150.0,0.00027014,2,"2024-02-11T17:10:44.470",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752918,1707671444479,-150.0,0.00027014,2,"2024-02-11T17:10:44.479",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752919,1707671444488,-151.238,0.00027014,2,"2024-02-11T17:10:44.488",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752921,1707671444497,-151.358,0.00027014,2,"2024-02-11T17:10:44.497",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752922,1707671444506,-150.452,0.00027014,2,"2024-02-11T17:10:44.506",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752923,1707671444514,-209.974,0.00027014,2,"2024-02-11T17:10:44.514",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752924,1707671444523,-151.609,0.00027014,2,"2024-02-11T17:10:44.523",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752925,1707671444532,-150.0,0.00027014,2,"2024-02-11T17:10:44.532",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752926,1707671444541,-181.629,0.00027014,2,"2024-02-11T17:10:44.541",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752927,1707671444550,-205.907,0.00027014,2,"2024-02-11T17:10:44.550",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752928,1707671444560,-2500.0,0.00027111,2,"2024-02-11T17:10:44.560",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752929,1707671444569,-3394.28,0.00027123,2,"2024-02-11T17:10:44.569",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752930,1707671444578,-397.0,0.00027193,2,"2024-02-11T17:10:44.578",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752932,1707671444586,-220.615,0.00027193,2,"2024-02-11T17:10:44.586",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752933,1707671444595,-1367.0,0.00027193,2,"2024-02-11T17:10:44.595",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752934,1707671444604,-861.0,0.00027193,2,"2024-02-11T17:10:44.604",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752935,1707671444613,-2831.0,0.00027193,2,"2024-02-11T17:10:44.613",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752936,1707671444622,-952.0,0.00027193,2,"2024-02-11T17:10:44.622",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752937,1707671444631,-1985.564,0.00027193,2,"2024-02-11T17:10:44.631",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752938,1707671444640,-1253.0,0.00027193,2,"2024-02-11T17:10:44.640",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752939,1707671444649,-734.063,0.00027193,2,"2024-02-11T17:10:44.649",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752940,1707671444658,-1232.0,0.00027193,2,"2024-02-11T17:10:44.658",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752941,1707671444669,-429.0,0.00027193,2,"2024-02-11T17:10:44.669",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752942,1707671444679,-167.15,0.00027297,2,"2024-02-11T17:10:44.679",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752943,1707671444689,-1519.81,0.0002733,2,"2024-02-11T17:10:44.689",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752944,1707671444697,-2737.89925924,0.0002734,2,"2024-02-11T17:10:44.697",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752945,1707671444706,-304.38038228,0.00027397,5,"2024-02-11T17:10:44.706",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752946,1707671444715,-155.0,0.00027397,2,"2024-02-11T17:10:44.715",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752947,1707671444724,-150.0,0.00027397,2,"2024-02-11T17:10:44.724",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752948,1707671444733,-11799.21,0.00027397,2,"2024-02-11T17:10:44.733",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752949,1707671444742,-39471.7,0.00027397,2,"2024-02-11T17:10:44.742",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752950,1707671444751,-14593.65,0.00027397,2,"2024-02-11T17:10:44.751",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752951,1707671444759,-1339.21,0.00027397,2,"2024-02-11T17:10:44.759",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752952,1707671444769,-11868.17,0.00027397,2,"2024-02-11T17:10:44.769",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752953,1707671444779,-5494.53,0.00027397,2,"2024-02-11T17:10:44.779",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752954,1707671444789,-3001.88,0.00027397,2,"2024-02-11T17:10:44.789",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752955,1707671444798,-1077.05,0.00027397,2,"2024-02-11T17:10:44.798",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752956,1707671444806,-159.0,0.000274,5,"2024-02-11T17:10:44.806",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752957,1707671444816,-500.0,0.000274,2,"2024-02-11T17:10:44.816",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752958,1707671444825,-500.0,0.000274,7,"2024-02-11T17:10:44.825",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752959,1707671444834,-500.0,0.000274,7,"2024-02-11T17:10:44.834",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752960,1707671444843,-500.0,0.000274,7,"2024-02-11T17:10:44.843",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752961,1707671444852,-500.0,0.000274,7,"2024-02-11T17:10:44.852",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752962,1707671444861,-500.0,0.000274,7,"2024-02-11T17:10:44.861",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752963,1707671444871,-500.0,0.000274,7,"2024-02-11T17:10:44.871",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752964,1707671444881,-500.0,0.000274,7,"2024-02-11T17:10:44.881",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752965,1707671444891,-500.0,0.000274,7,"2024-02-11T17:10:44.891",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752966,1707671444900,-500.0,0.000274,7,"2024-02-11T17:10:44.900",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752967,1707671444909,-500.0,0.000274,7,"2024-02-11T17:10:44.909",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752968,1707671444920,-500.0,0.000274,7,"2024-02-11T17:10:44.920",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752969,1707671444929,-500.0,0.000274,7,"2024-02-11T17:10:44.929",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752970,1707671444938,-500.0,0.000274,7,"2024-02-11T17:10:44.938",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752971,1707671444947,-500.0,0.000274,7,"2024-02-11T17:10:44.947",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752972,1707671444957,-500.0,0.000274,7,"2024-02-11T17:10:44.957",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752973,1707671444966,-500.0,0.000274,7,"2024-02-11T17:10:44.966",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752974,1707671444975,-500.0,0.000274,7,"2024-02-11T17:10:44.975",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752975,1707671444983,-500.0,0.000274,7,"2024-02-11T17:10:44.983",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752976,1707671444993,-500.0,0.000274,7,"2024-02-11T17:10:44.993",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752977,1707671445002,-366.0,0.000274,7,"2024-02-11T17:10:45.002",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752978,1707671445011,-511.84,0.00027428,2,"2024-02-11T17:10:45.011",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752979,1707671445020,-11799.21,0.00027556,2,"2024-02-11T17:10:45.020",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752980,1707671445029,-162.54,0.00027635,2,"2024-02-11T17:10:45.029",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752981,1707671445038,-350.0,0.00027669,2,"2024-02-11T17:10:45.038",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752982,1707671445047,-500.0,0.00027669,2,"2024-02-11T17:10:45.047",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752983,1707671445056,-500.0,0.00027669,2,"2024-02-11T17:10:45.056",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752984,1707671445065,-500.0,0.00027669,2,"2024-02-11T17:10:45.065",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752985,1707671445074,-500.0,0.00027669,2,"2024-02-11T17:10:45.074",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752986,1707671445085,-500.0,0.00027669,2,"2024-02-11T17:10:45.085",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752987,1707671445094,-500.0,0.00027669,2,"2024-02-11T17:10:45.094",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752988,1707671445103,-500.0,0.00027669,2,"2024-02-11T17:10:45.103",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752989,1707671445112,-500.0,0.00027669,2,"2024-02-11T17:10:45.112",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752990,1707671445121,-500.0,0.00027669,2,"2024-02-11T17:10:45.121",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752991,1707671445131,-500.0,0.00027669,2,"2024-02-11T17:10:45.131",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752992,1707671445140,-3452.41633939,0.00027669,4,"2024-02-11T17:10:45.140",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752993,1707671445149,-1742.9309013,0.00027669,4,"2024-02-11T17:10:45.149",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752994,1707671445159,-1795.89719176,0.00027669,4,"2024-02-11T17:10:45.159",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752995,1707671445169,-18370.06578479,0.00027669,6,"2024-02-11T17:10:45.169",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752996,1707671445178,-1000.0,0.00027669,7,"2024-02-11T17:10:45.178",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752997,1707671445187,-1285.34484749,0.00027669,4,"2024-02-11T17:10:45.187",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752998,1707671445196,-6196.1384249,0.00027669,5,"2024-02-11T17:10:45.196",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313752999,1707671445205,-4192.9549381,0.00027669,4,"2024-02-11T17:10:45.205",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753000,1707671445214,-3459.42256818,0.00027669,5,"2024-02-11T17:10:45.214",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753001,1707671445223,-5041.28224202,0.00027669,5,"2024-02-11T17:10:45.223",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753002,1707671445232,-172.04190383,0.00027697,4,"2024-02-11T17:10:45.232",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753003,1707671445241,-205.0,0.00027698,10,"2024-02-11T17:10:45.241",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753004,1707671445251,-11799.21,0.00027714,2,"2024-02-11T17:10:45.251",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753005,1707671445260,-2145.65093755,0.00027725,4,"2024-02-11T17:10:45.260",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753006,1707671445269,-5000.0,0.00027727,2,"2024-02-11T17:10:45.269",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753007,1707671445278,-860.16014791,0.00027775,2,"2024-02-11T17:10:45.278",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753008,1707671445287,-1000.0,0.00027807,7,"2024-02-11T17:10:45.287",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753009,1707671445296,-832.46680144,0.00027807,2,"2024-02-11T17:10:45.296",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753010,1707671445305,-237109.28406831,0.00027872,2,"2024-02-11T17:10:45.305",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753011,1707671445314,-11799.21,0.00027872,2,"2024-02-11T17:10:45.314",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753012,1707671445323,-150.0,0.00027898,2,"2024-02-11T17:10:45.323",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753013,1707671445332,-150.0,0.00027945,2,"2024-02-11T17:10:45.332",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753014,1707671445340,-32183.28384154,0.00027945,2,"2024-02-11T17:10:45.340",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753015,1707671445350,-245.96,0.00027992,2,"2024-02-11T17:10:45.350",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753016,1707671445359,-968.65830379,0.00028,2,"2024-02-11T17:10:45.359",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753017,1707671445368,-328975.82937004,0.00028,2,"2024-02-11T17:10:45.368",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753018,1707671445377,-14755.89165741,0.00028,2,"2024-02-11T17:10:45.377",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753019,1707671445386,-295.11783315,0.00028,2,"2024-02-11T17:10:45.386",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753020,1707671445395,-200.0,0.00028,2,"2024-02-11T17:10:45.395",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753021,1707671445404,-11799.21,0.0002803,2,"2024-02-11T17:10:45.404",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753022,1707671445413,-154.60172405,0.00028066,2,"2024-02-11T17:10:45.413",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753023,1707671445423,-152.75661,0.00028178,2,"2024-02-11T17:10:45.423",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753024,1707671445433,-153.88584178,0.00028178,2,"2024-02-11T17:10:45.433",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753025,1707671445442,-11799.21,0.00028189,2,"2024-02-11T17:10:45.442",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753026,1707671445452,-1000.0,0.000282,2,"2024-02-11T17:10:45.452",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753027,1707671445461,-754.04,0.00028275,2,"2024-02-11T17:10:45.461",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753028,1707671445470,-11799.21,0.00028347,2,"2024-02-11T17:10:45.470",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753029,1707671445479,-150.0,0.00028493,2,"2024-02-11T17:10:45.479",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753030,1707671445488,-11799.21,0.00028505,2,"2024-02-11T17:10:45.488",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753031,1707671445497,-1946.0,0.00028661,2,"2024-02-11T17:10:45.497",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753032,1707671445506,-237.0,0.00028661,2,"2024-02-11T17:10:45.506",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753033,1707671445515,-1003.0,0.00028661,2,"2024-02-11T17:10:45.515",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753034,1707671445524,-859.0,0.00028661,2,"2024-02-11T17:10:45.524",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753035,1707671445533,-150.0,0.00028661,2,"2024-02-11T17:10:45.533",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753036,1707671445542,-321.0,0.00028661,2,"2024-02-11T17:10:45.542",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753037,1707671445550,-1138.0,0.00028661,2,"2024-02-11T17:10:45.550",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753038,1707671445559,-453.0,0.00028661,2,"2024-02-11T17:10:45.559",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753039,1707671445569,-343.0,0.00028661,2,"2024-02-11T17:10:45.569",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753040,1707671445578,-11799.21,0.00028664,2,"2024-02-11T17:10:45.578",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753041,1707671445587,-8154.0,0.00028745,2,"2024-02-11T17:10:45.587",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753042,1707671445596,-2923.0,0.00028745,2,"2024-02-11T17:10:45.596",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753043,1707671445605,-2287.0,0.00028745,2,"2024-02-11T17:10:45.605",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753044,1707671445614,-4205.0,0.00028745,2,"2024-02-11T17:10:45.614",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753045,1707671445623,-1430.996,0.00028745,2,"2024-02-11T17:10:45.623",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753046,1707671445632,-4940.717,0.00028745,2,"2024-02-11T17:10:45.632",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753047,1707671445641,-1036.0,0.00028745,2,"2024-02-11T17:10:45.641",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753048,1707671445650,-155.0,0.00028767,2,"2024-02-11T17:10:45.650",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753049,1707671445659,-11799.21,0.00028822,2,"2024-02-11T17:10:45.659",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753051,1707671445670,-563.0,0.00028826,2,"2024-02-11T17:10:45.670",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753052,1707671445679,-1519.81,0.00028973,2,"2024-02-11T17:10:45.679",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753053,1707671445689,-157.23753901,0.00028999,2,"2024-02-11T17:10:45.689",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753054,1707671445699,-1350.0,0.00029,3,"2024-02-11T17:10:45.699",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753055,1707671445709,-150.0,0.00029041,2,"2024-02-11T17:10:45.709",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753056,1707671445719,-154.60172405,0.00029191,2,"2024-02-11T17:10:45.719",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753057,1707671445728,-154.9,0.000292,2,"2024-02-11T17:10:45.728",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753058,1707671445738,-2664.31406844,0.00029333,28,"2024-02-11T17:10:45.738",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753059,1707671445747,-152.94872527,0.000294,4,"2024-02-11T17:10:45.747",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753060,1707671445755,-205.0,0.00029492,13,"2024-02-11T17:10:45.755",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753061,1707671445765,-228.36245335,0.000295,3,"2024-02-11T17:10:45.765",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753062,1707671445777,-168.26804447,0.00029589,2,"2024-02-11T17:10:45.777",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753063,1707671445786,-200.0,0.00029651,2,"2024-02-11T17:10:45.786",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753064,1707671445795,-800.0,0.00029651,2,"2024-02-11T17:10:45.795",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753065,1707671445805,-511.84,0.00029692,2,"2024-02-11T17:10:45.805",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753066,1707671445813,-200.0,0.000297,2,"2024-02-11T17:10:45.813",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753067,1707671445823,-745.6322082,0.0002998,120,"2024-02-11T17:10:45.823",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753068,1707671445833,-500.0,0.00029999,2,"2024-02-11T17:10:45.833",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753069,1707671445842,-435.27278849,0.00029999,2,"2024-02-11T17:10:45.842",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753070,1707671445853,-272.0868796,0.0003,5,"2024-02-11T17:10:45.853",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753071,1707671445862,-585.82753942,0.0003,2,"2024-02-11T17:10:45.862",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753072,1707671445871,-3000.0,0.0003,2,"2024-02-11T17:10:45.871",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753073,1707671445881,-220.36678367,0.0003,4,"2024-02-11T17:10:45.881",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753074,1707671445890,-155.0,0.0003,2,"2024-02-11T17:10:45.890",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753075,1707671445900,-405.61194202,0.0003,4,"2024-02-11T17:10:45.900",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753076,1707671445909,-9690.3204777,0.0003,2,"2024-02-11T17:10:45.909",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753077,1707671445920,-4586.91102606,0.0003,4,"2024-02-11T17:10:45.920",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753088,1707671446147,-208.41561007,0.0003,30,"2024-02-11T17:10:46.147",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753090,1707671446167,-155.0,0.0003,4,"2024-02-11T17:10:46.167",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753091,1707671446176,-155.0,0.0003,4,"2024-02-11T17:10:46.176",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753092,1707671446186,-1974.21330849,0.0003,4,"2024-02-11T17:10:46.186",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753093,1707671446195,-299.1962773,0.0003,4,"2024-02-11T17:10:46.195",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753094,1707671446205,-448.82644289,0.0003,4,"2024-02-11T17:10:46.205",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753095,1707671446214,-159.13404187,0.0003,4,"2024-02-11T17:10:46.214",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753096,1707671446223,-910.50079798,0.0003,4,"2024-02-11T17:10:46.223",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753097,1707671446232,-818.72184633,0.0003,4,"2024-02-11T17:10:46.232",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753098,1707671446242,-1817.02005498,0.0003,4,"2024-02-11T17:10:46.242",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753099,1707671446251,-312.59099167,0.0003,30,"2024-02-11T17:10:46.251",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753100,1707671446260,-100000.0,0.0003,5,"2024-02-11T17:10:46.260",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753101,1707671446270,-3000.0,0.0003,2,"2024-02-11T17:10:46.270",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753102,1707671446279,-153.74,0.0003,2,"2024-02-11T17:10:46.279",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753103,1707671446288,-153.74,0.0003,2,"2024-02-11T17:10:46.288",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753104,1707671446297,-153.74,0.0003,2,"2024-02-11T17:10:46.297",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753105,1707671446306,-933.58287836,0.0003,3,"2024-02-11T17:10:46.306",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753106,1707671446315,-500.0,0.0003,2,"2024-02-11T17:10:46.315",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753107,1707671446324,-4000.0,0.0003,2,"2024-02-11T17:10:46.324",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753108,1707671446334,-3000.0,0.0003001,2,"2024-02-11T17:10:46.334",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753109,1707671446344,-150.0,0.00030014,2,"2024-02-11T17:10:46.344",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753110,1707671446353,-150.0,0.00030014,2,"2024-02-11T17:10:46.353",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753111,1707671446363,-150.0,0.00030014,2,"2024-02-11T17:10:46.363",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753112,1707671446372,-150.0,0.00030014,2,"2024-02-11T17:10:46.372",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753113,1707671446383,-150.0,0.00030014,2,"2024-02-11T17:10:46.383",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753114,1707671446393,-150.0,0.00030014,2,"2024-02-11T17:10:46.393",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753115,1707671446401,-5469.225606,0.0003002,2,"2024-02-11T17:10:46.401",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753116,1707671446410,-293.44768448,0.00030135,4,"2024-02-11T17:10:46.410",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753117,1707671446420,-150.0,0.00030137,2,"2024-02-11T17:10:46.420",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753118,1707671446429,-155.0,0.00030137,2,"2024-02-11T17:10:46.429",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753119,1707671446438,-397.0,0.00030193,2,"2024-02-11T17:10:46.438",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753120,1707671446448,-1367.0,0.00030193,2,"2024-02-11T17:10:46.448",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753121,1707671446458,-841.0,0.00030193,2,"2024-02-11T17:10:46.458",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753122,1707671446467,-2831.0,0.00030193,2,"2024-02-11T17:10:46.467",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753123,1707671446476,-952.0,0.00030193,2,"2024-02-11T17:10:46.476",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753124,1707671446485,-1858.0,0.00030193,2,"2024-02-11T17:10:46.485",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753125,1707671446493,-1253.0,0.00030193,2,"2024-02-11T17:10:46.493",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753126,1707671446503,-1232.0,0.00030193,2,"2024-02-11T17:10:46.503",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753127,1707671446512,-429.0,0.00030193,2,"2024-02-11T17:10:46.512",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753128,1707671446521,-200.0,0.000302,2,"2024-02-11T17:10:46.521",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753129,1707671446531,-154.60172405,0.00030316,2,"2024-02-11T17:10:46.531",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753130,1707671446540,-1519.81,0.00030617,2,"2024-02-11T17:10:46.540",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753131,1707671446548,-200.0,0.000307,3,"2024-02-11T17:10:46.548",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753132,1707671446557,-150.0,0.00030714,2,"2024-02-11T17:10:46.557",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753133,1707671446566,-245.96,0.00030791,2,"2024-02-11T17:10:46.566",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753134,1707671446575,-299.33616556,0.0003088,2,"2024-02-11T17:10:46.575",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753135,1707671446584,-43359.81785527,0.0003098,2,"2024-02-11T17:10:46.584",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753136,1707671446593,-738.0,0.0003098,120,"2024-02-11T17:10:46.593",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753137,1707671446602,-300.0,0.00031,32,"2024-02-11T17:10:46.602",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753138,1707671446611,-1400.0,0.00031,3,"2024-02-11T17:10:46.611",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753139,1707671446620,-1000.0,0.00031,2,"2024-02-11T17:10:46.620",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753140,1707671446629,-754.04,0.00031103,2,"2024-02-11T17:10:46.629",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753141,1707671446638,-158.2017388,0.0003115,4,"2024-02-11T17:10:46.638",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753142,1707671446647,-200.0,0.000312,3,"2024-02-11T17:10:46.647",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753143,1707671446656,-205.0,0.00031287,15,"2024-02-11T17:10:46.656",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753144,1707671446665,-150.0,0.00031291,2,"2024-02-11T17:10:46.665",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753145,1707671446676,-6323.96402345,0.000314,30,"2024-02-11T17:10:46.676",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753146,1707671446685,-154.60172405,0.00031441,3,"2024-02-11T17:10:46.685",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753147,1707671446694,-360.01041936,0.000315,2,"2024-02-11T17:10:46.694",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753148,1707671446703,-1000.0,0.000315,2,"2024-02-11T17:10:46.703",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753149,1707671446712,-155.0,0.00031507,2,"2024-02-11T17:10:46.712",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753150,1707671446721,-151.0,0.00031548,120,"2024-02-11T17:10:46.721",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753151,1707671446731,-200.47,0.00031644,2,"2024-02-11T17:10:46.731",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753152,1707671446742,-180.0,0.00031644,2,"2024-02-11T17:10:46.742",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753153,1707671446752,-1946.0,0.00031661,2,"2024-02-11T17:10:46.752",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753154,1707671446762,-237.0,0.00031661,2,"2024-02-11T17:10:46.762",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753155,1707671446773,-1003.0,0.00031661,2,"2024-02-11T17:10:46.773",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753156,1707671446787,-859.0,0.00031661,2,"2024-02-11T17:10:46.787",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753157,1707671446796,-150.0,0.00031661,2,"2024-02-11T17:10:46.796",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753158,1707671446806,-321.0,0.00031661,2,"2024-02-11T17:10:46.806",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753159,1707671446816,-1138.0,0.00031661,2,"2024-02-11T17:10:46.816",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753160,1707671446825,-453.0,0.00031661,2,"2024-02-11T17:10:46.825",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753161,1707671446834,-343.0,0.00031661,2,"2024-02-11T17:10:46.834",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753162,1707671446844,-200.0,0.000317,4,"2024-02-11T17:10:46.844",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753163,1707671446853,-7172.01090823,0.000317,2,"2024-02-11T17:10:46.853",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753164,1707671446884,-12827.98909177,0.000317,2,"2024-02-11T17:10:46.884",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753165,1707671446893,-8154.0,0.00031745,2,"2024-02-11T17:10:46.893",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753166,1707671446902,-2923.0,0.00031745,2,"2024-02-11T17:10:46.902",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753167,1707671446911,-2287.0,0.00031745,2,"2024-02-11T17:10:46.911",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753168,1707671446921,-4195.0,0.00031745,2,"2024-02-11T17:10:46.921",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753169,1707671446930,-1036.0,0.00031745,2,"2024-02-11T17:10:46.930",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753170,1707671446939,-373949.343587,0.000318,3,"2024-02-11T17:10:46.939",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753171,1707671446950,-150.0,0.00031867,2,"2024-02-11T17:10:46.950",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753172,1707671446959,-511.84,0.00031956,2,"2024-02-11T17:10:46.959",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753173,1707671446968,-738.0,0.0003198,120,"2024-02-11T17:10:46.968",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753174,1707671446977,-6254.31,0.0003199,10,"2024-02-11T17:10:46.977",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753175,1707671446986,-3191.30198755,0.00031997,2,"2024-02-11T17:10:46.986",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753176,1707671446995,-13241.39479635,0.00032,4,"2024-02-11T17:10:46.995",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753177,1707671447004,-600.0,0.00032,33,"2024-02-11T17:10:47.004",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753178,1707671447014,-198026.5632674,0.00032,2,"2024-02-11T17:10:47.014",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753179,1707671447023,-300.0,0.00032,2,"2024-02-11T17:10:47.023",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753180,1707671447032,-309477.62703,0.00032012,7,"2024-02-11T17:10:47.032",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753181,1707671447041,-1639.62532959,0.00032012,7,"2024-02-11T17:10:47.041",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753182,1707671447050,-151.0,0.00032191,30,"2024-02-11T17:10:47.050",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753183,1707671447059,-200.0,0.000322,5,"2024-02-11T17:10:47.059",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753184,1707671447069,-153.74,0.000322,2,"2024-02-11T17:10:47.069",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753185,1707671447079,-153.74,0.000322,2,"2024-02-11T17:10:47.079",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753186,1707671447089,-153.74,0.000322,2,"2024-02-11T17:10:47.089",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753187,1707671447099,-153.74,0.000322,2,"2024-02-11T17:10:47.099",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753188,1707671447109,-153.74,0.000322,2,"2024-02-11T17:10:47.109",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753189,1707671447118,-153.74,0.000322,2,"2024-02-11T17:10:47.118",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753190,1707671447128,-2213.65522675,0.00032205,3,"2024-02-11T17:10:47.128",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753191,1707671447137,-152.0,0.00032319,3,"2024-02-11T17:10:47.137",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753192,1707671447146,-150.0,0.00032444,2,"2024-02-11T17:10:47.146",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753193,1707671447155,-152.75661,0.00032459,2,"2024-02-11T17:10:47.155",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753194,1707671447165,-1000.0,0.00032566,7,"2024-02-11T17:10:47.165",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753195,1707671447175,-1000.0,0.00032566,7,"2024-02-11T17:10:47.175",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753196,1707671447184,-1000.0,0.00032566,7,"2024-02-11T17:10:47.184",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753197,1707671447193,-154.60172405,0.00032566,4,"2024-02-11T17:10:47.193",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753198,1707671447202,-1000.0,0.00032612,7,"2024-02-11T17:10:47.202",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753199,1707671447211,-1000.0,0.00032612,7,"2024-02-11T17:10:47.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753200,1707671447219,-1000.0,0.00032612,7,"2024-02-11T17:10:47.219",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753201,1707671447229,-152.94872527,0.0003265,6,"2024-02-11T17:10:47.229",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753202,1707671447238,-1000.0,0.00032662,7,"2024-02-11T17:10:47.238",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753203,1707671447247,-1000.0,0.00032662,7,"2024-02-11T17:10:47.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753204,1707671447256,-200.0,0.000327,5,"2024-02-11T17:10:47.256",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753205,1707671447265,-1000.0,0.00032701,7,"2024-02-11T17:10:47.265",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753206,1707671447274,-151.0,0.00032848,7,"2024-02-11T17:10:47.274",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753207,1707671447283,-150.1,0.00032877,2,"2024-02-11T17:10:47.283",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753208,1707671447291,-318.18,0.00032877,2,"2024-02-11T17:10:47.291",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753209,1707671447302,-155.0,0.00032877,2,"2024-02-11T17:10:47.302",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753210,1707671447312,-738.0,0.0003298,120,"2024-02-11T17:10:47.312",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753211,1707671447321,-831.79,0.00032985,2,"2024-02-11T17:10:47.321",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753212,1707671447330,-181.69,0.00032985,2,"2024-02-11T17:10:47.330",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753213,1707671447339,-836.52,0.00032985,2,"2024-02-11T17:10:47.339",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753214,1707671447349,-300.0,0.00032985,2,"2024-02-11T17:10:47.349",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753215,1707671447359,-411.49,0.00032985,2,"2024-02-11T17:10:47.359",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753216,1707671447370,-955.54,0.00032985,2,"2024-02-11T17:10:47.370",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753217,1707671447381,-422.75,0.00032985,2,"2024-02-11T17:10:47.381",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753218,1707671447399,-342.41,0.00032985,2,"2024-02-11T17:10:47.399",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753219,1707671447408,-151.22,0.00032985,2,"2024-02-11T17:10:47.408",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753220,1707671447417,-2000.0,0.00033,2,"2024-02-11T17:10:47.417",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753221,1707671447426,-290.06980001,0.00033,2,"2024-02-11T17:10:47.426",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753222,1707671447436,-600.0,0.00033,34,"2024-02-11T17:10:47.436",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753223,1707671447444,-1450.0,0.00033,3,"2024-02-11T17:10:47.444",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753224,1707671447454,-1606.60260721,0.00033,2,"2024-02-11T17:10:47.454",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753225,1707671447464,-150.0,0.00033014,2,"2024-02-11T17:10:47.464",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753226,1707671447481,-150.0,0.00033014,2,"2024-02-11T17:10:47.481",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753227,1707671447489,-150.0,0.00033021,2,"2024-02-11T17:10:47.489",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753228,1707671447498,-205.0,0.00033082,18,"2024-02-11T17:10:47.498",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753229,1707671447507,-372.782,0.00033193,2,"2024-02-11T17:10:47.507",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753230,1707671447516,-557.879,0.00033193,2,"2024-02-11T17:10:47.516",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753231,1707671447525,-841.0,0.00033193,2,"2024-02-11T17:10:47.525",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753232,1707671447536,-2831.0,0.00033193,2,"2024-02-11T17:10:47.536",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753233,1707671447546,-311.324,0.00033193,2,"2024-02-11T17:10:47.546",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753234,1707671447555,-1858.0,0.00033193,2,"2024-02-11T17:10:47.555",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753235,1707671447564,-372.049,0.00033193,2,"2024-02-11T17:10:47.564",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753236,1707671447573,-645.289,0.00033193,2,"2024-02-11T17:10:47.573",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753237,1707671447583,-429.0,0.00033193,2,"2024-02-11T17:10:47.583",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753238,1707671447591,-200.0,0.000332,6,"2024-02-11T17:10:47.591",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753239,1707671447601,-436.06880607,0.0003325,2,"2024-02-11T17:10:47.601",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753240,1707671447610,-500.0,0.00033296,10,"2024-02-11T17:10:47.610",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753241,1707671447619,-2622.21069093,0.00033333,2,"2024-02-11T17:10:47.619",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753242,1707671447628,-152.0,0.00033345,4,"2024-02-11T17:10:47.628",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753243,1707671447637,-1000.0,0.00033439,7,"2024-02-11T17:10:47.637",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753244,1707671447646,-549.1,0.000335,2,"2024-02-11T17:10:47.646",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753245,1707671447656,-549.1,0.000335,2,"2024-02-11T17:10:47.656",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753246,1707671447665,-549.1,0.000335,2,"2024-02-11T17:10:47.665",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753247,1707671447674,-549.1,0.000335,2,"2024-02-11T17:10:47.674",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753248,1707671447683,-549.1,0.000335,2,"2024-02-11T17:10:47.683",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753249,1707671447693,-549.1,0.000335,2,"2024-02-11T17:10:47.693",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753250,1707671447702,-549.1,0.000335,2,"2024-02-11T17:10:47.702",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753251,1707671447711,-549.1,0.000335,2,"2024-02-11T17:10:47.711",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753252,1707671447720,-549.1,0.000335,2,"2024-02-11T17:10:47.720",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753253,1707671447729,-549.1,0.000335,2,"2024-02-11T17:10:47.729",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753254,1707671447739,-549.1,0.000335,2,"2024-02-11T17:10:47.739",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753255,1707671447749,-549.1,0.000335,2,"2024-02-11T17:10:47.749",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753256,1707671447760,-549.1,0.000335,2,"2024-02-11T17:10:47.760",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753257,1707671447769,-549.1,0.000335,2,"2024-02-11T17:10:47.769",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753258,1707671447781,-549.1,0.000335,2,"2024-02-11T17:10:47.781",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753259,1707671447790,-549.1,0.000335,2,"2024-02-11T17:10:47.790",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753260,1707671447799,-549.1,0.000335,2,"2024-02-11T17:10:47.799",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753261,1707671447808,-549.1,0.000335,2,"2024-02-11T17:10:47.808",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753262,1707671447818,-549.1,0.000335,2,"2024-02-11T17:10:47.818",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753263,1707671447827,-549.1,0.000335,2,"2024-02-11T17:10:47.827",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753264,1707671447837,-151.0,0.00033519,4,"2024-02-11T17:10:47.837",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753265,1707671447846,-299.33616554,0.00033584,2,"2024-02-11T17:10:47.846",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753266,1707671447856,-245.96,0.0003359,2,"2024-02-11T17:10:47.856",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753267,1707671447868,-150.0,0.00033598,2,"2024-02-11T17:10:47.868",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753268,1707671447877,-154.60172405,0.00033692,5,"2024-02-11T17:10:47.877",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753269,1707671447888,-200.0,0.000337,6,"2024-02-11T17:10:47.888",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753270,1707671447899,-1000.0,0.000337,2,"2024-02-11T17:10:47.899",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753271,1707671447908,-607.641422,0.00033753,2,"2024-02-11T17:10:47.908",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753272,1707671447918,-593.671814,0.00033753,2,"2024-02-11T17:10:47.918",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753273,1707671447928,-8021.177545,0.00033753,2,"2024-02-11T17:10:47.928",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753274,1707671447937,-171.397117,0.00033753,2,"2024-02-11T17:10:47.937",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753275,1707671447947,-183.049784,0.00033753,2,"2024-02-11T17:10:47.947",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753276,1707671447956,-154.734172,0.00033753,2,"2024-02-11T17:10:47.956",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753277,1707671447966,-168.519632,0.00033753,2,"2024-02-11T17:10:47.966",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753278,1707671447975,-171.258447,0.00033753,2,"2024-02-11T17:10:47.975",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753279,1707671447985,-17601.28828475,0.00033805,2,"2024-02-11T17:10:47.985",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753280,1707671447994,-151.82815572,0.000339,2,"2024-02-11T17:10:47.994",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753281,1707671448003,-151.82815572,0.000339,2,"2024-02-11T17:10:48.003",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753282,1707671448013,-151.82815572,0.000339,2,"2024-02-11T17:10:48.013",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753283,1707671448022,-151.82815572,0.000339,2,"2024-02-11T17:10:48.022",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753284,1707671448031,-151.82815572,0.000339,2,"2024-02-11T17:10:48.031",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753285,1707671448041,-151.82815572,0.000339,2,"2024-02-11T17:10:48.041",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753286,1707671448050,-151.82815572,0.000339,2,"2024-02-11T17:10:48.050",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753287,1707671448060,-151.82815572,0.000339,2,"2024-02-11T17:10:48.060",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753288,1707671448069,-151.82815572,0.000339,2,"2024-02-11T17:10:48.069",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753289,1707671448078,-151.82815572,0.000339,2,"2024-02-11T17:10:48.078",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753290,1707671448088,-151.82815572,0.000339,2,"2024-02-11T17:10:48.088",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753291,1707671448097,-151.82815572,0.000339,2,"2024-02-11T17:10:48.097",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753292,1707671448106,-151.82815572,0.000339,2,"2024-02-11T17:10:48.106",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753293,1707671448115,-151.82815572,0.000339,2,"2024-02-11T17:10:48.115",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753294,1707671448125,-151.82815572,0.000339,2,"2024-02-11T17:10:48.125",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753295,1707671448134,-151.82815572,0.000339,2,"2024-02-11T17:10:48.134",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753296,1707671448144,-151.82815572,0.000339,2,"2024-02-11T17:10:48.144",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753297,1707671448155,-151.82815572,0.000339,2,"2024-02-11T17:10:48.155",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753298,1707671448165,-151.82815572,0.000339,2,"2024-02-11T17:10:48.165",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753299,1707671448175,-151.82815572,0.000339,2,"2024-02-11T17:10:48.175",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753300,1707671448184,-151.82815572,0.000339,2,"2024-02-11T17:10:48.184",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753301,1707671448194,-151.82815572,0.000339,2,"2024-02-11T17:10:48.194",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753302,1707671448203,-151.82815572,0.00033914,2,"2024-02-11T17:10:48.203",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753303,1707671448212,-754.04,0.00033931,2,"2024-02-11T17:10:48.212",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753304,1707671448221,-5000.0,0.0003398,2,"2024-02-11T17:10:48.221",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753305,1707671448229,-50000.0,0.0003398,10,"2024-02-11T17:10:48.229",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753306,1707671448238,-738.0,0.0003398,120,"2024-02-11T17:10:48.238",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753307,1707671448247,-155.96019547,0.00034,4,"2024-02-11T17:10:48.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753308,1707671448257,-767.32331922,0.00034,4,"2024-02-11T17:10:48.257",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753309,1707671448266,-600.0,0.00034,35,"2024-02-11T17:10:48.266",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753310,1707671448275,-10244.0,0.00034,2,"2024-02-11T17:10:48.275",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753311,1707671448285,-27208.7730228,0.00034,2,"2024-02-11T17:10:48.285",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753312,1707671448294,-2999.99999903,0.00034,9,"2024-02-11T17:10:48.294",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753313,1707671448302,-259.0,0.00034,2,"2024-02-11T17:10:48.302",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753314,1707671448312,-1000.0,0.00034,7,"2024-02-11T17:10:48.312",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753315,1707671448321,-18420.92203062,0.00034002,10,"2024-02-11T17:10:48.321",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753316,1707671448331,-5778.3365029,0.00034002,10,"2024-02-11T17:10:48.331",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753317,1707671448340,-943.83545401,0.00034002,10,"2024-02-11T17:10:48.340",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753318,1707671448353,-891.55062101,0.00034002,10,"2024-02-11T17:10:48.353",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753319,1707671448892,-242.66389338,0.00022498,2,"2024-02-11T17:10:48.892",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753320,1707671448902,-250.4553575,0.00022498,2,"2024-02-11T17:10:48.902",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753321,1707671448911,-405.05531825,0.00034002,10,"2024-02-11T17:10:48.911",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753322,1707671448924,-284.02500002,0.00034002,10,"2024-02-11T17:10:48.924",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753323,1707671449046,-278.23,0.00034002,10,"2024-02-11T17:10:49.046",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753324,1707671449060,-9621.98115264,0.00034002,10,"2024-02-11T17:10:49.060",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753326,1707671454623,285.16657938,0.00022393,2,"2024-02-11T17:10:54.623",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753327,1707671454736,155.49699195,0.00022393,2,"2024-02-11T17:10:54.736",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753328,1707671464240,205.0,0.00022314,2,"2024-02-11T17:11:04.240",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753341,1707671546450,358.28,0.00021749,2,"2024-02-11T17:12:26.450",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753348,1707671644964,542.27160509,0.00022385,2,"2024-02-11T17:14:04.964",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753352,1707671717690,153.76090243,0.00022375,2,"2024-02-11T17:15:17.690",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753355,1707671752705,1046.72092174,0.00022401,2,"2024-02-11T17:15:52.705",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753356,1707671755992,203.73243669,0.00022401,2,"2024-02-11T17:15:55.992",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753357,1707671756024,155.0,0.00022401,2,"2024-02-11T17:15:56.024",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753358,1707671761437,2028.21850673,0.00022401,2,"2024-02-11T17:16:01.437",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753360,1707671765398,1142.56291216,0.00022401,2,"2024-02-11T17:16:05.398",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753361,1707671765994,436.36606783,0.00022401,2,"2024-02-11T17:16:05.994",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753362,1707671769902,2318.65841291,0.00022401,2,"2024-02-11T17:16:09.902",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753363,1707671770698,1180.65689555,0.00022401,2,"2024-02-11T17:16:10.698",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753364,1707671771617,315.86538596,0.00022401,2,"2024-02-11T17:16:11.617",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753365,1707671774380,1262.54567766,0.00022401,2,"2024-02-11T17:16:14.380",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753367,1707671797975,7824.17833046,0.00022401,2,"2024-02-11T17:16:37.975",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753368,1707671799560,155.0,0.00022401,2,"2024-02-11T17:16:39.560",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753370,1707671803547,3644.16628994,0.00022401,2,"2024-02-11T17:16:43.547",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753372,1707671805956,2157.44704768,0.00022401,2,"2024-02-11T17:16:45.956",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753373,1707671808642,4649.9752892,0.00022401,2,"2024-02-11T17:16:48.642",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753374,1707671817597,1378.6670059,0.00022401,2,"2024-02-11T17:16:57.597",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753375,1707671821365,1047.00830276,0.00022401,2,"2024-02-11T17:17:01.365",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753376,1707671822265,43221.24662557,0.00022401,2,"2024-02-11T17:17:02.265",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753393,1707672109332,153.76090238,0.00022355,2,"2024-02-11T17:21:49.332",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753395,1707672134432,340.36,0.00020389,2,"2024-02-11T17:22:14.432",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753400,1707672202449,193.72,0.00022313,2,"2024-02-11T17:23:22.449",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753420,1707672522549,158.31,0.00022355,2,"2024-02-11T17:28:42.549",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753421,1707672523910,2000.0,0.00022188,2,"2024-02-11T17:28:43.910",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753427,1707672604306,323.34,0.00020356,2,"2024-02-11T17:30:04.306",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753443,1707672631874,-213.35535793,0.00022405,2,"2024-02-11T17:30:31.874",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753444,1707672631883,-215.87717956,0.00022406,2,"2024-02-11T17:30:31.883",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753445,1707672631892,-250.0,0.00022407,2,"2024-02-11T17:30:31.892",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753446,1707672631901,-150.0,0.00022432,2,"2024-02-11T17:30:31.901",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753447,1707672631912,-10551.2728412,0.00022432,2,"2024-02-11T17:30:31.912",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753448,1707672631921,-10580.58550241,0.00022433,2,"2024-02-11T17:30:31.921",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753449,1707672631931,-3644.16628994,0.00022434,2,"2024-02-11T17:30:31.931",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753450,1707672631940,-755.08957542,0.00022466,2,"2024-02-11T17:30:31.940",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753451,1707672631949,-1046.63233494,0.00022466,2,"2024-02-11T17:30:31.949",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753452,1707672631959,-1274.86652846,0.00022466,2,"2024-02-11T17:30:31.959",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753453,1707672631968,-304.33848507,0.00022466,2,"2024-02-11T17:30:31.968",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753454,1707672631978,-1293.95894169,0.00022466,2,"2024-02-11T17:30:31.978",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753455,1707672631987,-155.0,0.00022466,2,"2024-02-11T17:30:31.987",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753456,1707672631996,-201.85414877,0.00022466,2,"2024-02-11T17:30:31.996",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753457,1707672632006,-4635.2226176,0.00022466,2,"2024-02-11T17:30:32.006",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753458,1707672632015,-654.76757846,0.00022466,2,"2024-02-11T17:30:32.015",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753459,1707672632025,-579.39693665,0.00022467,2,"2024-02-11T17:30:32.025",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753460,1707672632033,-203.60219967,0.00022472,2,"2024-02-11T17:30:32.033",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753461,1707672632042,-801.32742954,0.00022472,2,"2024-02-11T17:30:32.042",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753462,1707672632051,-285.92935889,0.00022472,2,"2024-02-11T17:30:32.051",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753463,1707672632061,-5395.01,0.00022472,2,"2024-02-11T17:30:32.061",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753464,1707672632070,-3017.52799565,0.00022498,2,"2024-02-11T17:30:32.070",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753465,1707672632079,-499.99,0.00022518,2,"2024-02-11T17:30:32.079",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753466,1707672632089,-464.0,0.00022518,2,"2024-02-11T17:30:32.089",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753467,1707672632098,-2035.1,0.00022519,2,"2024-02-11T17:30:32.098",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753468,1707672632107,-290.3213485,0.00022609,2,"2024-02-11T17:30:32.107",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753469,1707672632117,-156.05745756,0.0002261,2,"2024-02-11T17:30:32.117",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753470,1707672632126,-323.34,0.0002262,2,"2024-02-11T17:30:32.126",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753471,1707672632135,-5927.9421,0.0002276,2,"2024-02-11T17:30:32.135",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753472,1707672632145,-7191.0953,0.0002276,2,"2024-02-11T17:30:32.145",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753473,1707672632160,-1183.7096,0.0002276,2,"2024-02-11T17:30:32.160",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753474,1707672632172,-1000.0,0.0002276,2,"2024-02-11T17:30:32.172",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753475,1707672632181,-10380.601,0.0002276,2,"2024-02-11T17:30:32.181",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753476,1707672632191,-1697.2739,0.0002276,2,"2024-02-11T17:30:32.191",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753477,1707672632201,-174.34,0.00022762,2,"2024-02-11T17:30:32.201",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753478,1707672632211,-160.92398459,0.000228,2,"2024-02-11T17:30:32.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753479,1707672632222,-342.76313351,0.00022858,2,"2024-02-11T17:30:32.222",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753480,1707672632232,-3569.39351866,0.00022858,2,"2024-02-11T17:30:32.232",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753481,1707672632246,-204.53410873,0.00022858,2,"2024-02-11T17:30:32.246",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753482,1707672632256,-155.37044659,0.00022858,2,"2024-02-11T17:30:32.256",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753483,1707672632266,-155.0,0.00022858,2,"2024-02-11T17:30:32.266",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753485,1707672632276,-155.5341225,0.00022858,2,"2024-02-11T17:30:32.276",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753487,1707672632285,-156.30785035,0.00022858,2,"2024-02-11T17:30:32.285",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753489,1707672632295,-1078.48956501,0.00022858,2,"2024-02-11T17:30:32.295",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753491,1707672632304,-247.34763938,0.00022859,2,"2024-02-11T17:30:32.304",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753493,1707672632314,-391.5062067,0.00022859,2,"2024-02-11T17:30:32.314",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753495,1707672632323,-2984.80576353,0.00022859,2,"2024-02-11T17:30:32.323",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753497,1707672632332,-4549.815,0.0002286,2,"2024-02-11T17:30:32.332",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753500,1707672632342,-500.0,0.0002286,2,"2024-02-11T17:30:32.342",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753502,1707672632351,-2297.96,0.0002286,2,"2024-02-11T17:30:32.351",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753504,1707672632360,-235000.0,0.0002286,2,"2024-02-11T17:30:32.360",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753506,1707672632369,-21398.0246,0.0002286,2,"2024-02-11T17:30:32.369",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753508,1707672632378,-153.76090238,0.00022992,2,"2024-02-11T17:30:32.378",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753510,1707672632387,-2607.54162794,0.00023,2,"2024-02-11T17:30:32.387",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753512,1707672632396,-500.0,0.00023014,2,"2024-02-11T17:30:32.396",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753514,1707672632405,-1000.0,0.00023077,2,"2024-02-11T17:30:32.405",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753516,1707672632414,-153.76090238,0.00023629,2,"2024-02-11T17:30:32.414",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753518,1707672632423,-202.13886159,0.00024,2,"2024-02-11T17:30:32.423",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753520,1707672632432,-153.76090238,0.00024266,2,"2024-02-11T17:30:32.432",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753522,1707672632441,-3778.04,0.00024384,2,"2024-02-11T17:30:32.441",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753523,1707672632450,-800.0,0.00024658,2,"2024-02-11T17:30:32.450",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753524,1707672632459,-250.0,0.00024658,2,"2024-02-11T17:30:32.459",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753525,1707672632468,-155.53582091,0.00024662,2,"2024-02-11T17:30:32.468",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753526,1707672632477,-924.0091,0.00024688,2,"2024-02-11T17:30:32.477",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753527,1707672632486,-471.694,0.00024688,2,"2024-02-11T17:30:32.486",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753528,1707672632494,-1029.73,0.00024688,2,"2024-02-11T17:30:32.494",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753529,1707672632503,-1234.4284,0.00024688,2,"2024-02-11T17:30:32.503",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753530,1707672632513,-216.9973952,0.00024688,2,"2024-02-11T17:30:32.513",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753531,1707672632522,-243.70523118,0.00024688,2,"2024-02-11T17:30:32.522",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753532,1707672632531,-549.32089012,0.00024688,2,"2024-02-11T17:30:32.531",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753533,1707672632541,-2000.0,0.0002469,3,"2024-02-11T17:30:32.541",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753534,1707672632550,-11353.29,0.000247,2,"2024-02-11T17:30:32.550",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753535,1707672632559,-11353.29,0.000247,2,"2024-02-11T17:30:32.559",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753536,1707672632569,-800.0,0.00024767,2,"2024-02-11T17:30:32.569",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753537,1707672632578,-194.28799479,0.00024778,2,"2024-02-11T17:30:32.578",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753538,1707672632587,-155.50376244,0.00024786,2,"2024-02-11T17:30:32.587",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753539,1707672632596,-240.90015327,0.00024786,2,"2024-02-11T17:30:32.596",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753540,1707672632605,-12624.91635072,0.00024786,2,"2024-02-11T17:30:32.605",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753541,1707672632614,-155.68244349,0.00024786,2,"2024-02-11T17:30:32.614",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753542,1707672632623,-2909.36169139,0.00024786,2,"2024-02-11T17:30:32.623",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753543,1707672632632,-155.75787783,0.00024786,2,"2024-02-11T17:30:32.632",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753544,1707672632642,-265.48473175,0.00024786,2,"2024-02-11T17:30:32.642",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753545,1707672632651,-156.16987951,0.00024786,2,"2024-02-11T17:30:32.651",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753546,1707672632660,-284.59286079,0.00024786,2,"2024-02-11T17:30:32.660",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753547,1707672632670,-164.74290655,0.00024786,2,"2024-02-11T17:30:32.670",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753548,1707672632679,-213.07699592,0.00024786,2,"2024-02-11T17:30:32.679",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753549,1707672632688,-157.68456949,0.00024786,2,"2024-02-11T17:30:32.688",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753550,1707672632697,-242.15021279,0.00024786,2,"2024-02-11T17:30:32.697",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753551,1707672632707,-352.66355915,0.00024786,2,"2024-02-11T17:30:32.707",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753552,1707672632716,-295.71825411,0.00024786,2,"2024-02-11T17:30:32.716",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753553,1707672632726,-849.81731875,0.00024786,2,"2024-02-11T17:30:32.726",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753554,1707672632735,-271.66179586,0.00024786,2,"2024-02-11T17:30:32.735",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753555,1707672632744,-215.28420849,0.00024786,2,"2024-02-11T17:30:32.744",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753556,1707672632754,-1686.36413778,0.00024786,2,"2024-02-11T17:30:32.754",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753557,1707672632764,-526.21762846,0.00024786,2,"2024-02-11T17:30:32.764",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753558,1707672632807,-229.0726323,0.00024786,2,"2024-02-11T17:30:32.807",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753559,1707672632817,-365.44908735,0.00024786,2,"2024-02-11T17:30:32.817",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753560,1707672632826,-309.65015093,0.00024786,2,"2024-02-11T17:30:32.826",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753561,1707672632836,-319.8182542,0.00024786,2,"2024-02-11T17:30:32.836",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753562,1707672632844,-270.6074957,0.00024786,2,"2024-02-11T17:30:32.844",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753563,1707672632854,-162.76477441,0.00024786,2,"2024-02-11T17:30:32.854",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753564,1707672632863,-159.81808103,0.00024786,2,"2024-02-11T17:30:32.863",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753565,1707672632875,-155.42308366,0.00024786,2,"2024-02-11T17:30:32.875",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753566,1707672632884,-249.72606267,0.00024786,2,"2024-02-11T17:30:32.884",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753567,1707672632893,-489.00832469,0.00024786,2,"2024-02-11T17:30:32.893",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753568,1707672632902,-155.24558013,0.00024786,2,"2024-02-11T17:30:32.902",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753569,1707672632911,-155.0,0.00024786,2,"2024-02-11T17:30:32.911",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753570,1707672632920,-295.08107635,0.00024786,2,"2024-02-11T17:30:32.920",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753571,1707672632930,-177.98165687,0.00024786,2,"2024-02-11T17:30:32.930",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753572,1707672632939,-296.72131859,0.00024786,2,"2024-02-11T17:30:32.939",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753573,1707672632948,-289.10713379,0.00024786,2,"2024-02-11T17:30:32.948",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753574,1707672632957,-274.45191543,0.00024786,2,"2024-02-11T17:30:32.957",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753575,1707672632966,-158.26556361,0.00024786,2,"2024-02-11T17:30:32.966",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753576,1707672632976,-155.0,0.00024786,2,"2024-02-11T17:30:32.976",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753577,1707672632985,-158.08966468,0.00024786,2,"2024-02-11T17:30:32.985",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753578,1707672632994,-194.5637917,0.00024786,2,"2024-02-11T17:30:32.994",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753579,1707672633003,-155.60915498,0.00024786,2,"2024-02-11T17:30:33.003",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753580,1707672633012,-2148.03579195,0.00024786,2,"2024-02-11T17:30:33.012",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753581,1707672633020,-155.82949393,0.00024787,2,"2024-02-11T17:30:33.020",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753582,1707672633029,-63244.39347196,0.00024788,2,"2024-02-11T17:30:33.029",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753583,1707672633042,-5037.50612945,0.00024788,2,"2024-02-11T17:30:33.042",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753584,1707672633057,-658.46,0.00024788,2,"2024-02-11T17:30:33.057",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753585,1707672633069,-388.42893379,0.00024788,2,"2024-02-11T17:30:33.069",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753586,1707672633080,-2650.02266968,0.00024788,2,"2024-02-11T17:30:33.080",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753587,1707672633095,-439.62247958,0.00024788,2,"2024-02-11T17:30:33.095",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753588,1707672633105,-1419.47488724,0.00024788,2,"2024-02-11T17:30:33.105",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753589,1707672633117,-168694.35142754,0.00024788,2,"2024-02-11T17:30:33.117",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753590,1707672633126,-1406.26397173,0.00024788,2,"2024-02-11T17:30:33.126",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753591,1707672633136,-157399.89572078,0.00024788,2,"2024-02-11T17:30:33.136",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753592,1707672633148,-375.48056187,0.00024788,2,"2024-02-11T17:30:33.148",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753593,1707672633161,-2072.3835345,0.00024788,2,"2024-02-11T17:30:33.161",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753594,1707672633211,-67013.94090527,0.00024788,2,"2024-02-11T17:30:33.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753600,1707672638098,-376698.8669631,0.00024788,2,"2024-02-11T17:30:38.098",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753601,1707672638108,-348.37706593,0.00024788,2,"2024-02-11T17:30:38.108",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753602,1707672638118,-228419.87813797,0.0002479,2,"2024-02-11T17:30:38.118",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753603,1707672638127,-228419.87813797,0.0002479,2,"2024-02-11T17:30:38.127",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753604,1707672638138,-500.0,0.000248,9,"2024-02-11T17:30:38.138",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753605,1707672638147,-323.34,0.00024883,2,"2024-02-11T17:30:38.147",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753606,1707672638158,-1100.0,0.000249,9,"2024-02-11T17:30:38.158",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753607,1707672638169,-153.76090238,0.00024903,2,"2024-02-11T17:30:38.169",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753608,1707672638179,-305.09660322,0.00025,2,"2024-02-11T17:30:38.179",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753609,1707672638189,-432.08201886,0.00025,2,"2024-02-11T17:30:38.189",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753610,1707672638198,-946.10396075,0.00025,2,"2024-02-11T17:30:38.198",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753611,1707672638207,-651.15796803,0.00025,2,"2024-02-11T17:30:38.207",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753612,1707672638217,-168.26749515,0.00025,2,"2024-02-11T17:30:38.217",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753613,1707672638226,-324.5597828,0.00025,2,"2024-02-11T17:30:38.226",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753614,1707672638237,-4167.81269404,0.00025,4,"2024-02-11T17:30:38.237",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753615,1707672638247,-1591.80252541,0.00025,2,"2024-02-11T17:30:38.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753616,1707672638257,-159.58023818,0.00025,2,"2024-02-11T17:30:38.257",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753617,1707672638266,-938.20137126,0.00025,2,"2024-02-11T17:30:38.266",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753618,1707672638275,-1250.0,0.00025,3,"2024-02-11T17:30:38.275",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753619,1707672638285,-3177.799,0.00025209,2,"2024-02-11T17:30:38.285",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753620,1707672638294,-2287.0,0.00025209,2,"2024-02-11T17:30:38.294",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753621,1707672638303,-2093.756,0.00025209,2,"2024-02-11T17:30:38.303",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753622,1707672638313,-2831.0,0.00025209,2,"2024-02-11T17:30:38.313",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753623,1707672638322,-951.0,0.00025209,2,"2024-02-11T17:30:38.322",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753624,1707672638331,-1858.0,0.00025209,2,"2024-02-11T17:30:38.331",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753625,1707672638340,-1036.0,0.00025209,2,"2024-02-11T17:30:38.340",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753626,1707672638350,-153.76090238,0.0002554,2,"2024-02-11T17:30:38.350",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753627,1707672638359,-216.99739511,0.00025762,2,"2024-02-11T17:30:38.359",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753628,1707672638369,-1000.0,0.00025962,2,"2024-02-11T17:30:38.369",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753630,1707672638378,-5000.0,0.00025976,2,"2024-02-11T17:30:38.378",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753632,1707672638387,-6262.20281983,0.00025977,2,"2024-02-11T17:30:38.387",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753634,1707672638397,-271.07395729,0.00026075,2,"2024-02-11T17:30:38.397",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753636,1707672638406,-228419.87813797,0.00026076,2,"2024-02-11T17:30:38.406",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753638,1707672638415,-153.76090238,0.00026177,2,"2024-02-11T17:30:38.415",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753640,1707672638425,-216.99739511,0.00026836,2,"2024-02-11T17:30:38.425",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753642,1707672638435,-237.0,0.00026904,2,"2024-02-11T17:30:38.435",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753644,1707672638444,-1003.0,0.00026904,2,"2024-02-11T17:30:38.444",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753646,1707672638453,-429.0,0.00026904,2,"2024-02-11T17:30:38.453",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753648,1707672638463,-1842.31,0.00026904,2,"2024-02-11T17:30:38.463",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753650,1707672638472,-859.0,0.00026904,2,"2024-02-11T17:30:38.472",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753652,1707672638481,-1128.0,0.00026904,2,"2024-02-11T17:30:38.481",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753654,1707672638490,-150.0,0.00026904,2,"2024-02-11T17:30:38.490",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753656,1707672638499,-321.0,0.00026904,2,"2024-02-11T17:30:38.499",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753658,1707672638508,-343.0,0.00026904,2,"2024-02-11T17:30:38.508",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753660,1707672638518,-453.0,0.00026904,2,"2024-02-11T17:30:38.518",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753662,1707672638527,-2923.0,0.00026904,2,"2024-02-11T17:30:38.527",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753664,1707672638536,-243.70523115,0.00026991,2,"2024-02-11T17:30:38.536",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753666,1707672638545,-417.62805344,0.00027,2,"2024-02-11T17:30:38.545",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753668,1707672638554,-1300.0,0.00027,3,"2024-02-11T17:30:38.554",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753670,1707672638563,-323.34,0.00027147,2,"2024-02-11T17:30:38.563",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753672,1707672638572,-155.0,0.00027397,2,"2024-02-11T17:30:38.572",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753674,1707672638581,-3870.98,0.00027397,2,"2024-02-11T17:30:38.581",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753676,1707672638591,-724.44,0.00027397,2,"2024-02-11T17:30:38.591",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753678,1707672638600,-1000.0,0.000274,2,"2024-02-11T17:30:38.600",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753680,1707672638609,-1500.0,0.000274,2,"2024-02-11T17:30:38.609",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753682,1707672638619,-228419.87813797,0.00027735,2,"2024-02-11T17:30:38.619",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753684,1707672638628,-216.99739511,0.00027909,2,"2024-02-11T17:30:38.628",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753686,1707672638637,-111231.5939219,0.00028,2,"2024-02-11T17:30:38.637",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753697,1707672638727,-1783.66,0.00028,2,"2024-02-11T17:30:38.727",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753702,1707672638760,-10017.42657494,0.00028,2,"2024-02-11T17:30:38.760",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753704,1707672638772,-677.48546916,0.00028,2,"2024-02-11T17:30:38.772",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753718,1707672641307,-841.0,0.00025209,2,"2024-02-11T17:30:41.307",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753719,1707672641317,-4689.58,0.00025904,2,"2024-02-11T17:30:41.317",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753720,1707672641326,-8908.87770947,0.00028,2,"2024-02-11T17:30:41.326",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753721,1707672641336,-200.0,0.00028,2,"2024-02-11T17:30:41.336",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753722,1707672641346,-2274.0,0.00028209,2,"2024-02-11T17:30:41.346",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753723,1707672641356,-2831.0,0.00028209,2,"2024-02-11T17:30:41.356",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753724,1707672641366,-649.597,0.00028209,2,"2024-02-11T17:30:41.366",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753725,1707672641375,-841.0,0.00028209,2,"2024-02-11T17:30:41.375",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753726,1707672641390,-912.26263434,0.00028413,4,"2024-02-11T17:30:41.390",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753727,1707672641402,-364.86941493,0.00028413,2,"2024-02-11T17:30:41.402",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753728,1707672641411,-779.81713926,0.00028413,4,"2024-02-11T17:30:41.411",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753729,1707672641421,-617.39603833,0.00028413,4,"2024-02-11T17:30:41.421",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753730,1707672641432,-1235.20006347,0.0002846,5,"2024-02-11T17:30:41.432",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753732,1707672644127,-6570.847221,0.0002846,5,"2024-02-11T17:30:44.127",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753737,1707672646003,-230.93845314,0.00027999,2,"2024-02-11T17:30:46.003",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753738,1707672646012,-838.57385385,0.00027999,2,"2024-02-11T17:30:46.012",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753739,1707672646597,-307.609591,0.00027999,2,"2024-02-11T17:30:46.597",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753770,1707673097650,258.67,0.00022329,2,"2024-02-11T17:38:17.650",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753797,1707673620253,245.73,0.00022053,2,"2024-02-11T17:47:00.253",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753828,1707673832141,-155.0,0.00022584,2,"2024-02-11T17:50:32.141",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753829,1707673832151,-293.61341231,0.00022585,2,"2024-02-11T17:50:32.151",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753830,1707673832161,-216.20314673,0.00022585,2,"2024-02-11T17:50:32.161",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753831,1707673832171,-377.54550241,0.00022585,2,"2024-02-11T17:50:32.171",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753832,1707673832183,-4165.58258145,0.00022585,2,"2024-02-11T17:50:32.183",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753833,1707673832192,-2606.19621168,0.00022585,2,"2024-02-11T17:50:32.192",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753834,1707673832202,-436.36606783,0.00022586,2,"2024-02-11T17:50:32.202",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753835,1707673832211,-491.0180422,0.00022586,2,"2024-02-11T17:50:32.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753836,1707673832220,-16850.47449594,0.00022587,2,"2024-02-11T17:50:32.220",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753837,1707673832229,-300.0,0.00022595,2,"2024-02-11T17:50:32.229",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753838,1707673832238,-3290.47034277,0.00022602,2,"2024-02-11T17:50:32.238",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753839,1707673832247,-370.40588146,0.00022642,2,"2024-02-11T17:50:32.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753840,1707673832268,-357.28411854,0.00022642,2,"2024-02-11T17:50:32.268",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753841,1707673832277,-728.74,0.00022645,2,"2024-02-11T17:50:32.277",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753842,1707673832286,-730.9,0.00022645,2,"2024-02-11T17:50:32.286",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753843,1707673832295,-292.18,0.00022645,2,"2024-02-11T17:50:32.295",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753844,1707673832307,-499.99,0.00022645,2,"2024-02-11T17:50:32.307",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753845,1707673832316,-720.25,0.00022647,2,"2024-02-11T17:50:32.316",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753846,1707673832325,-730.37,0.0002265,2,"2024-02-11T17:50:32.325",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753847,1707673832334,-720.94,0.00022653,2,"2024-02-11T17:50:32.334",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753848,1707673832344,-712.97,0.00022656,2,"2024-02-11T17:50:32.344",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753849,1707673832354,-557.15402815,0.00022659,2,"2024-02-11T17:50:32.354",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753850,1707673832365,-723.56,0.0002266,2,"2024-02-11T17:50:32.365",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753851,1707673832374,-735.64,0.0002266,2,"2024-02-11T17:50:32.374",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753852,1707673832383,-1295.46177935,0.0002266,2,"2024-02-11T17:50:32.383",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753853,1707673832396,-2834.77302065,0.0002266,2,"2024-02-11T17:50:32.396",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753854,1707673832405,-722.99,0.00022756,2,"2024-02-11T17:50:32.405",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753855,1707673832415,-719.4,0.00022757,2,"2024-02-11T17:50:32.415",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753856,1707673832424,-3467.5293,0.0002276,2,"2024-02-11T17:50:32.424",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753858,1707673832434,-14484.1766,0.0002276,2,"2024-02-11T17:50:32.434",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753860,1707673832443,-155.0,0.000228,2,"2024-02-11T17:50:32.443",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753862,1707673832452,-500.0,0.00023852,2,"2024-02-11T17:50:32.452",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753863,1707673832461,-202.13886159,0.00024,2,"2024-02-11T17:50:32.461",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753865,1707673832472,-500.0,0.00024172,2,"2024-02-11T17:50:32.472",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753868,1707673832481,-1000.0,0.00024173,2,"2024-02-11T17:50:32.481",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753869,1707673832492,-250.0,0.00024209,2,"2024-02-11T17:50:32.492",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753870,1707673832502,-173.47,0.00024269,2,"2024-02-11T17:50:32.502",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753871,1707673832511,-245.73,0.00024317,2,"2024-02-11T17:50:32.511",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753872,1707673832521,-3148.36,0.00024384,2,"2024-02-11T17:50:32.521",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753873,1707673832531,-3907.98,0.00024384,2,"2024-02-11T17:50:32.531",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753874,1707673832540,-250.0,0.00024658,2,"2024-02-11T17:50:32.540",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753875,1707673832550,-1694.5595,0.00024688,3,"2024-02-11T17:50:32.550",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753876,1707673832564,-1250.0,0.00025,3,"2024-02-11T17:50:32.564",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753877,1707673832574,-1591.80252541,0.00025,2,"2024-02-11T17:50:32.574",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753878,1707673832585,-168.26749515,0.00025,2,"2024-02-11T17:50:32.585",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753879,1707673832596,-159.58023818,0.00026003,2,"2024-02-11T17:50:32.596",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753880,1707673832605,-938.20137126,0.00026003,2,"2024-02-11T17:50:32.605",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753881,1707673832616,-946.10396075,0.00026004,2,"2024-02-11T17:50:32.616",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753882,1707673832626,-305.09660322,0.00026005,2,"2024-02-11T17:50:32.626",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753883,1707673832637,-1920.41558454,0.00026015,2,"2024-02-11T17:50:32.637",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753884,1707673832650,-800.95741546,0.00026015,2,"2024-02-11T17:50:32.650",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753885,1707673832661,-424.594,0.00026015,2,"2024-02-11T17:50:32.661",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753886,1707673832672,-237.0,0.00026015,2,"2024-02-11T17:50:32.672",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753887,1707673832683,-859.0,0.00026015,2,"2024-02-11T17:50:32.683",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753888,1707673832693,-321.0,0.00026015,2,"2024-02-11T17:50:32.693",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753889,1707673832703,-150.0,0.00026015,2,"2024-02-11T17:50:32.703",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753890,1707673832714,-453.0,0.00026015,2,"2024-02-11T17:50:32.714",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753891,1707673832725,-150.0,0.00026015,2,"2024-02-11T17:50:32.725",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753892,1707673832736,-245.73,0.0002658,2,"2024-02-11T17:50:32.736",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753893,1707673832746,-288.5394586,0.00026599,2,"2024-02-11T17:50:32.746",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753894,1707673832755,-1300.0,0.00027,3,"2024-02-11T17:50:32.755",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753895,1707673832765,-166.71,0.00027058,2,"2024-02-11T17:50:32.765",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753896,1707673832775,-1000.0,0.00027195,2,"2024-02-11T17:50:32.775",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753897,1707673832784,-155.0,0.00027397,2,"2024-02-11T17:50:32.784",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753898,1707673832795,-206.0,0.00027876,2,"2024-02-11T17:50:32.795",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753899,1707673832808,-71686.31845826,0.000279,2,"2024-02-11T17:50:32.808",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753900,1707673832934,-5472.05928277,0.00022584,2,"2024-02-11T17:50:32.934",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753901,1707673832943,-65365.60842454,0.000279,2,"2024-02-11T17:50:32.943",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753902,1707673832952,-42480.64733973,0.0002799,2,"2024-02-11T17:50:32.952",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753903,1707673832961,-3092.84271632,0.00027994,2,"2024-02-11T17:50:32.961",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753904,1707673832971,-500.0,0.00027998,2,"2024-02-11T17:50:32.971",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753905,1707673832980,-175.28914559,0.00027998,2,"2024-02-11T17:50:32.980",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753906,1707673832989,-6294.1474197,0.00027999,2,"2024-02-11T17:50:32.989",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753907,1707673832998,-155.0,0.00027999,2,"2024-02-11T17:50:32.998",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753908,1707673833007,-2607.54162794,0.00027999,2,"2024-02-11T17:50:33.007",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753909,1707673833016,-200.0,0.00027999,2,"2024-02-11T17:50:33.016",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753910,1707673833025,-511.96172653,0.00027999,2,"2024-02-11T17:50:33.025",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753911,1707673833034,-132619.04367547,0.00028,2,"2024-02-11T17:50:33.034",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753912,1707673833043,-195.37789955,0.00028,2,"2024-02-11T17:50:33.043",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753913,1707673833056,-4076.17524073,0.0002818,2,"2024-02-11T17:50:33.056",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753914,1707673833065,-1000.0,0.000282,2,"2024-02-11T17:50:33.065",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753915,1707673833074,-189.9708,0.00028215,2,"2024-02-11T17:50:33.074",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753916,1707673833083,-155.0,0.00028313,2,"2024-02-11T17:50:33.083",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753917,1707673833092,-363.35841472,0.00028314,2,"2024-02-11T17:50:33.092",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753918,1707673833101,-225127.3989847,0.00028315,2,"2024-02-11T17:50:33.101",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753919,1707673833110,-1193.18232291,0.0002846,5,"2024-02-11T17:50:33.110",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753920,1707673833119,-2505.52763376,0.00028492,4,"2024-02-11T17:50:33.119",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753921,1707673833128,-203.25728895,0.00028591,4,"2024-02-11T17:50:33.128",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753922,1707673833137,-1668.00183675,0.00028591,5,"2024-02-11T17:50:33.137",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753923,1707673833147,-915.29999287,0.00028594,2,"2024-02-11T17:50:33.147",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753924,1707673833156,-361.86669558,0.00028597,5,"2024-02-11T17:50:33.156",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753925,1707673833165,-699.04151072,0.00028597,5,"2024-02-11T17:50:33.165",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753926,1707673833174,-1839.35793282,0.00028597,5,"2024-02-11T17:50:33.174",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753927,1707673833184,-1111.96019848,0.00028645,5,"2024-02-11T17:50:33.184",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753928,1707673833193,-1802.88692023,0.00028702,5,"2024-02-11T17:50:33.193",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753929,1707673833202,-1189.96846264,0.00028702,5,"2024-02-11T17:50:33.202",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753930,1707673833211,-276.75488781,0.00028741,5,"2024-02-11T17:50:33.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753931,1707673833221,-2130.14521697,0.00028762,5,"2024-02-11T17:50:33.221",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753932,1707673833229,-155.0,0.00028767,2,"2024-02-11T17:50:33.229",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753933,1707673833238,-8196.11932233,0.00028825,6,"2024-02-11T17:50:33.238",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753934,1707673833247,-418.50328924,0.00028825,5,"2024-02-11T17:50:33.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753935,1707673833257,-200.0,0.00028835,2,"2024-02-11T17:50:33.257",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753936,1707673833265,-245.73,0.00028844,2,"2024-02-11T17:50:33.265",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753937,1707673833274,-500.0,0.000289,10,"2024-02-11T17:50:33.274",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753938,1707673833284,-570.18920317,0.00028914,5,"2024-02-11T17:50:33.284",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753939,1707673833293,-137051.92688278,0.00028987,2,"2024-02-11T17:50:33.293",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753940,1707673833304,-160.59574426,0.00029,2,"2024-02-11T17:50:33.304",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753941,1707673833313,-1350.0,0.00029,3,"2024-02-11T17:50:33.313",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753942,1707673833322,-1163.26,0.00029009,2,"2024-02-11T17:50:33.322",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753943,1707673833331,-168.245,0.00029015,2,"2024-02-11T17:50:33.331",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753944,1707673833340,-321.0,0.00029015,2,"2024-02-11T17:50:33.340",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753945,1707673833349,-453.0,0.00029015,2,"2024-02-11T17:50:33.349",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753946,1707673833358,-150.0,0.00029015,2,"2024-02-11T17:50:33.358",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753947,1707673833367,-18675.15009063,0.00029097,2,"2024-02-11T17:50:33.367",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753948,1707673833376,-173.47,0.00029123,2,"2024-02-11T17:50:33.376",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753949,1707673833385,-154.9,0.000292,2,"2024-02-11T17:50:33.385",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753950,1707673833395,-509.1059,0.00029289,2,"2024-02-11T17:50:33.395",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753951,1707673833404,-2252.92090157,0.00029315,28,"2024-02-11T17:50:33.404",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753952,1707673833414,-215.14131146,0.00029362,2,"2024-02-11T17:50:33.414",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753953,1707673833423,-177.71848298,0.00029381,2,"2024-02-11T17:50:33.423",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753954,1707673833433,-164.621475,0.00029389,2,"2024-02-11T17:50:33.433",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753955,1707673833443,-246.06675655,0.00029389,2,"2024-02-11T17:50:33.443",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753956,1707673833454,-1254.00428859,0.00029389,2,"2024-02-11T17:50:33.454",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753957,1707673833463,-157.68028817,0.00029389,2,"2024-02-11T17:50:33.463",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753958,1707673833473,-544.37005797,0.00029389,2,"2024-02-11T17:50:33.473",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753959,1707673833482,-178.66206718,0.00029389,2,"2024-02-11T17:50:33.482",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753960,1707673833493,-296.88912932,0.00029389,2,"2024-02-11T17:50:33.493",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753961,1707673833503,-1261.97354369,0.00029389,2,"2024-02-11T17:50:33.503",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753962,1707673833512,-487.43488106,0.00029389,2,"2024-02-11T17:50:33.512",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753963,1707673833522,-156.85887799,0.00029389,2,"2024-02-11T17:50:33.522",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753964,1707673833532,-1146.08153699,0.00029389,2,"2024-02-11T17:50:33.532",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753965,1707673833541,-156.56440995,0.00029389,2,"2024-02-11T17:50:33.541",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753966,1707673833551,-544.47280916,0.00029389,2,"2024-02-11T17:50:33.551",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753967,1707673833560,-924.290853,0.00029389,2,"2024-02-11T17:50:33.560",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753968,1707673833571,-2149.08139043,0.00029389,2,"2024-02-11T17:50:33.571",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753969,1707673833580,-155.36886781,0.00029389,2,"2024-02-11T17:50:33.580",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753970,1707673833590,-177.3874531,0.00029389,2,"2024-02-11T17:50:33.590",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753971,1707673833599,-191.78126295,0.00029389,2,"2024-02-11T17:50:33.599",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753972,1707673833608,-592.00066195,0.00029389,2,"2024-02-11T17:50:33.608",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753973,1707673833618,-156.72371405,0.00029389,2,"2024-02-11T17:50:33.618",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753974,1707673833628,-2317.54570912,0.00029389,2,"2024-02-11T17:50:33.628",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753975,1707673833637,-155.0,0.00029389,2,"2024-02-11T17:50:33.637",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753976,1707673833647,-700.31980649,0.00029389,2,"2024-02-11T17:50:33.647",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753977,1707673833658,-150.0,0.0002939,2,"2024-02-11T17:50:33.658",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753978,1707673833667,-662.37494548,0.0002939,2,"2024-02-11T17:50:33.667",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753979,1707673833677,-203.99838507,0.00029391,2,"2024-02-11T17:50:33.677",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753980,1707673833686,-240.82454042,0.00029391,2,"2024-02-11T17:50:33.686",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753981,1707673833695,-161.27842766,0.00029391,2,"2024-02-11T17:50:33.695",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753982,1707673833704,-1892.11073729,0.00029391,2,"2024-02-11T17:50:33.704",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753983,1707673833714,-311.58314941,0.00029391,2,"2024-02-11T17:50:33.714",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753984,1707673833723,-155.0,0.00029391,2,"2024-02-11T17:50:33.723",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753985,1707673833732,-514.230885,0.00029391,2,"2024-02-11T17:50:33.732",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753986,1707673833741,-43199.71760909,0.00029391,2,"2024-02-11T17:50:33.741",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753987,1707673833751,-751.02071852,0.00029391,2,"2024-02-11T17:50:33.751",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753988,1707673833761,-1077.97871243,0.00029391,2,"2024-02-11T17:50:33.761",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753989,1707673833770,-417.88846308,0.00029391,2,"2024-02-11T17:50:33.770",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753990,1707673833779,-258.00139996,0.00029391,2,"2024-02-11T17:50:33.779",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753991,1707673833788,-4647.66880645,0.00029391,2,"2024-02-11T17:50:33.788",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753992,1707673833797,-284.64637733,0.00029391,2,"2024-02-11T17:50:33.797",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753993,1707673833807,-279.88780465,0.00029391,2,"2024-02-11T17:50:33.807",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753994,1707673833816,-155.63450126,0.00029391,2,"2024-02-11T17:50:33.816",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753995,1707673833826,-162.58114337,0.00029391,2,"2024-02-11T17:50:33.826",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753996,1707673833835,-251.32016081,0.00029391,2,"2024-02-11T17:50:33.835",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753997,1707673833844,-292.13000086,0.00029391,2,"2024-02-11T17:50:33.844",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753998,1707673833854,-155.64319255,0.00029391,2,"2024-02-11T17:50:33.854",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313753999,1707673833864,-8714.70432937,0.00029391,2,"2024-02-11T17:50:33.864",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754000,1707673833873,-3152.92101953,0.00029391,2,"2024-02-11T17:50:33.873",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754001,1707673833882,-162.42041761,0.00029391,2,"2024-02-11T17:50:33.882",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754002,1707673833891,-235.11918748,0.00029391,2,"2024-02-11T17:50:33.891",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754003,1707673833900,-157.84679491,0.00029391,2,"2024-02-11T17:50:33.900",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754004,1707673833909,-354.51887223,0.00029391,2,"2024-02-11T17:50:33.909",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754005,1707673833918,-344.65578857,0.00029391,2,"2024-02-11T17:50:33.918",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754006,1707673833927,-1262.60783566,0.00029392,2,"2024-02-11T17:50:33.927",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754007,1707673833937,-281.62580952,0.00029392,2,"2024-02-11T17:50:33.937",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754008,1707673833947,-228.36245335,0.000295,3,"2024-02-11T17:50:33.947",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754009,1707673833957,-153.88584178,0.00029699,2,"2024-02-11T17:50:33.957",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754010,1707673833966,-200.0,0.000297,2,"2024-02-11T17:50:33.966",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754011,1707673833976,-361.52400493,0.000298,2,"2024-02-11T17:50:33.976",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754012,1707673833985,-1100.0,0.000299,10,"2024-02-11T17:50:33.985",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754013,1707673833994,-157.81628738,0.000299,2,"2024-02-11T17:50:33.994",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754014,1707673834004,-162496.61419949,0.00029999,2,"2024-02-11T17:50:34.004",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754015,1707673834013,-3000.0,0.0003,2,"2024-02-11T17:50:34.013",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754016,1707673834022,-19144.12786605,0.0003,4,"2024-02-11T17:50:34.022",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754017,1707673834033,-514.30059909,0.0003,2,"2024-02-11T17:50:34.033",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754018,1707673834042,-155.0,0.0003,2,"2024-02-11T17:50:34.042",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754019,1707673834051,-9690.3204777,0.0003,2,"2024-02-11T17:50:34.051",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754020,1707673834061,-172.32287853,0.0003,5,"2024-02-11T17:50:34.061",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754021,1707673834069,-155.0,0.0003,4,"2024-02-11T17:50:34.069",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754022,1707673834078,-1822.20063388,0.0003,4,"2024-02-11T17:50:34.078",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754023,1707673834087,-448.82644289,0.0003,4,"2024-02-11T17:50:34.087",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754024,1707673834096,-1974.21330849,0.0003,4,"2024-02-11T17:50:34.096",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754025,1707673834105,-153.73,0.0003,2,"2024-02-11T17:50:34.105",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754026,1707673834114,-153.73,0.0003,2,"2024-02-11T17:50:34.114",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754027,1707673834123,-3000.0,0.0003,2,"2024-02-11T17:50:34.123",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754028,1707673834132,-206.0,0.00030018,5,"2024-02-11T17:50:34.132",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754029,1707673834141,-137051.92688278,0.00030074,2,"2024-02-11T17:50:34.141",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754030,1707673834150,-150.0,0.00030137,2,"2024-02-11T17:50:34.150",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754031,1707673834159,-155.0,0.00030137,2,"2024-02-11T17:50:34.159",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754032,1707673834168,-200.0,0.000302,2,"2024-02-11T17:50:34.168",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754033,1707673834177,-1000.0,0.00030217,2,"2024-02-11T17:50:34.177",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754034,1707673834187,-166.95636463,0.0003022,2,"2024-02-11T17:50:34.187",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754035,1707673834195,-157.81628735,0.00030566,2,"2024-02-11T17:50:34.195",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754036,1707673834204,-200.0,0.000307,3,"2024-02-11T17:50:34.204",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754037,1707673834213,-150.0,0.00030714,2,"2024-02-11T17:50:34.213",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754038,1707673834222,-800.0,0.00030957,2,"2024-02-11T17:50:34.222",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754039,1707673834232,-1000.0,0.00031,2,"2024-02-11T17:50:34.232",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754040,1707673834241,-1400.0,0.00031,3,"2024-02-11T17:50:34.241",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754041,1707673834250,-361.52400493,0.00031043,2,"2024-02-11T17:50:34.250",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754042,1707673834259,-245.73,0.00031108,2,"2024-02-11T17:50:34.259",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754043,1707673834268,-137051.92688278,0.00031161,2,"2024-02-11T17:50:34.268",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754044,1707673834277,-200.0,0.000312,3,"2024-02-11T17:50:34.277",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754045,1707673834286,-157.81628735,0.00031233,2,"2024-02-11T17:50:34.286",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754046,1707673834295,-150.0,0.00031291,2,"2024-02-11T17:50:34.295",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754047,1707673834306,-3000.0,0.0003142,2,"2024-02-11T17:50:34.306",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754048,1707673834315,-155.0,0.00031507,2,"2024-02-11T17:50:34.315",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754049,1707673834325,-166.71,0.00031523,2,"2024-02-11T17:50:34.325",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754050,1707673834334,-200.48,0.00031644,2,"2024-02-11T17:50:34.334",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754051,1707673834344,-180.0,0.00031644,2,"2024-02-11T17:50:34.344",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754052,1707673834352,-200.0,0.000317,4,"2024-02-11T17:50:34.352",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754053,1707673834362,-2836.71287782,0.00031797,2,"2024-02-11T17:50:34.362",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754054,1707673834371,-329685.951897,0.000318,3,"2024-02-11T17:50:34.371",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754055,1707673834379,-150.0,0.00031867,2,"2024-02-11T17:50:34.379",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754056,1707673834389,-157.81628735,0.00031899,3,"2024-02-11T17:50:34.389",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754057,1707673834398,-1700.0,0.000319,11,"2024-02-11T17:50:34.398",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754058,1707673834407,-13156.97034701,0.00032,4,"2024-02-11T17:50:34.407",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754059,1707673834416,-3444.87469517,0.00032,5,"2024-02-11T17:50:34.416",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754060,1707673834425,-22991.68518448,0.00032012,7,"2024-02-11T17:50:34.425",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754061,1707673834441,-49910.28865548,0.00032012,7,"2024-02-11T17:50:34.441",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754062,1707673834452,-1003.23766428,0.00032012,7,"2024-02-11T17:50:34.452",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754063,1707673834485,-10533.63762,0.00032012,7,"2024-02-11T17:50:34.485",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754066,1707673838174,-281.10874192,0.00022584,2,"2024-02-11T17:50:38.174",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754067,1707673838184,-282.67788697,0.00022584,2,"2024-02-11T17:50:38.184",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754068,1707673838193,-4000.0,0.0003,2,"2024-02-11T17:50:38.193",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754069,1707673838202,-4174.8018799,0.00031912,2,"2024-02-11T17:50:38.202",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754070,1707673838211,-34329.2292912,0.00032012,7,"2024-02-11T17:50:38.211",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754071,1707673838223,-1011.03399856,0.00032012,7,"2024-02-11T17:50:38.223",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754072,1707673838236,-969.69002,0.00032012,7,"2024-02-11T17:50:38.236",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754073,1707673838247,-1008.359936,0.00032012,7,"2024-02-11T17:50:38.247",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754074,1707673838258,-1273.19236374,0.00032012,7,"2024-02-11T17:50:38.258",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754075,1707673838282,-14770.70711401,0.00032012,7,"2024-02-11T17:50:38.282",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754076,1707673838294,-462.09903594,0.00032012,7,"2024-02-11T17:50:38.294",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754077,1707673838350,-52213.95802699,0.00032012,7,"2024-02-11T17:50:38.350",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754078,1707673838367,-358.01197968,0.00032012,7,"2024-02-11T17:50:38.367",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754079,1707673838378,-23805.0,0.00032012,7,"2024-02-11T17:50:38.378",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754080,1707673838394,-1035.9925917,0.00032012,7,"2024-02-11T17:50:38.394",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754096,1707673839693,-332.69995427,0.00032012,7,"2024-02-11T17:50:39.693",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754097,1707673839738,-5061.11202465,0.00032012,7,"2024-02-11T17:50:39.738",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754099,1707673841545,-438.91426605,0.00032012,7,"2024-02-11T17:50:41.545",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754100,1707673841557,-10534.17675416,0.00032012,7,"2024-02-11T17:50:41.557",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754101,1707673841599,-7219.20867575,0.00032012,7,"2024-02-11T17:50:41.599",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754102,1707673841618,-1697.02499993,0.00032012,7,"2024-02-11T17:50:41.618",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754103,1707673841630,-401.23854435,0.00032012,7,"2024-02-11T17:50:41.630",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754104,1707673841642,-704.35416154,0.00032012,7,"2024-02-11T17:50:41.642",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754105,1707673841654,-6858.24207392,0.00032012,7,"2024-02-11T17:50:41.654",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754106,1707673841667,-425.23,0.00032012,7,"2024-02-11T17:50:41.667",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754107,1707673841684,-383.57266039,0.00032012,7,"2024-02-11T17:50:41.684",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754151,1707673843264,-368.0,0.00032012,7,"2024-02-11T17:50:43.264",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754152,1707673843277,-1548.23785791,0.00032012,7,"2024-02-11T17:50:43.277",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754153,1707673843415,-1101.6276,0.00032012,7,"2024-02-11T17:50:43.415",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754154,1707673843426,-5383.34644858,0.00032012,7,"2024-02-11T17:50:43.426",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754160,1707673846221,-2607.54162794,0.00023,2,"2024-02-11T17:50:46.221",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754161,1707673846231,-155.0,0.000275,2,"2024-02-11T17:50:46.231",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754162,1707673846240,-360.01041936,0.0003,2,"2024-02-11T17:50:46.240",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754163,1707673846249,-153.88584179,0.00031691,2,"2024-02-11T17:50:46.249",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754164,1707673846258,-304.72731367,0.00032011,4,"2024-02-11T17:50:46.258",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754165,1707673846267,-155.62404836,0.00032011,4,"2024-02-11T17:50:46.267",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754166,1707673846276,-1260.53927041,0.00032011,2,"2024-02-11T17:50:46.276",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754167,1707673846285,-820.71636567,0.00032011,4,"2024-02-11T17:50:46.285",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754168,1707673846295,-158.47005417,0.00032011,4,"2024-02-11T17:50:46.295",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754169,1707673846304,-202.41229768,0.00032011,4,"2024-02-11T17:50:46.304",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754170,1707673846313,-3094.22110159,0.00032012,7,"2024-02-11T17:50:46.313",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754171,1707673846347,-640.48613384,0.00032012,7,"2024-02-11T17:50:46.347",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754172,1707673846385,-278.81,0.00032012,7,"2024-02-11T17:50:46.385",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754173,1707673846444,-310.21490018,0.00032012,7,"2024-02-11T17:50:46.444",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754174,1707673846456,-271.6000001,0.00032012,7,"2024-02-11T17:50:46.456",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754175,1707673846467,-340.29000006,0.00032012,7,"2024-02-11T17:50:46.467",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754176,1707673846479,-311.16,0.00032012,7,"2024-02-11T17:50:46.479",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754177,1707673846493,-325.14395,0.00032012,7,"2024-02-11T17:50:46.493",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754199,1707674051661,4936.32997474,0.00012,30,"2024-02-11T17:54:11.661",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754202,1707674092663,224.0,0.00021796,2,"2024-02-11T17:54:52.663",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754206,1707674147787,268.33,0.00022263,2,"2024-02-11T17:55:47.787",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754211,1707674236553,264.9,0.00022104,2,"2024-02-11T17:57:16.553",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754214,1707674272828,600.0,0.00021919,2,"2024-02-11T17:57:52.828",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754222,1707674407669,155.21,0.00022047,2,"2024-02-11T18:00:07.669",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754223,1707674407992,155.21,0.00022334,2,"2024-02-11T18:00:07.992",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754234,1707674592214,223.6,0.00021905,2,"2024-02-11T18:03:12.214",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754236,1707674617566,212.8,0.00019924,2,"2024-02-11T18:03:37.566",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754237,1707674617767,212.8,0.00022188,2,"2024-02-11T18:03:37.767",0.0003942,37.99,0.967528034244167,1724180258.4890487]
[313754243,1707674704452,250.0,0.00021918,2,"2024-02-11T18:05:04.452",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754252,1707674857287,520.0,0.00021788,2,"2024-02-11T18:07:37.287",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754254,1707674875138,155.21,0.00021933,2,"2024-02-11T18:07:55.138",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754255,1707674877423,155.21,0.00021942,2,"2024-02-11T18:07:57.423",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754306,1707675034983,-155.0,0.0002254,2,"2024-02-11T18:10:34.983",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754307,1707675034993,-216.56293518,0.00022541,2,"2024-02-11T18:10:34.993",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754308,1707675035018,-255.4812832,0.00022541,2,"2024-02-11T18:10:35.018",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754309,1707675035031,-18.97382382,0.00022541,2,"2024-02-11T18:10:35.031",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754310,1707675035040,-436.36606783,0.00022541,2,"2024-02-11T18:10:35.040",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754311,1707675035050,-8095.77271114,0.00022542,2,"2024-02-11T18:10:35.050",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754312,1707675035071,-9324.06247159,0.00022542,2,"2024-02-11T18:10:35.071",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754315,1707675035088,-166841.16481727,0.00022542,2,"2024-02-11T18:10:35.088",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754317,1707675035098,-154.57658885,0.00022562,2,"2024-02-11T18:10:35.098",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754319,1707675035107,-733.18,0.00022619,2,"2024-02-11T18:10:35.107",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754321,1707675035116,-733.78,0.00022619,2,"2024-02-11T18:10:35.116",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754322,1707675035126,-154.57658882,0.00022647,2,"2024-02-11T18:10:35.126",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754323,1707675035136,-709.56,0.0002265,2,"2024-02-11T18:10:35.136",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754324,1707675035146,-735.88,0.00022662,2,"2024-02-11T18:10:35.146",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754325,1707675035155,-718.65,0.00022664,2,"2024-02-11T18:10:35.155",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754326,1707675035165,-722.24,0.00022664,2,"2024-02-11T18:10:35.165",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754327,1707675035174,-319.62,0.00022664,2,"2024-02-11T18:10:35.174",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754328,1707675035183,-734.16,0.00022666,2,"2024-02-11T18:10:35.183",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754329,1707675035193,-714.76,0.00022667,2,"2024-02-11T18:10:35.193",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754330,1707675035202,-150.0,0.00022668,2,"2024-02-11T18:10:35.202",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754331,1707675035212,-719.44,0.00022669,2,"2024-02-11T18:10:35.212",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754332,1707675035221,-716.61,0.00022669,2,"2024-02-11T18:10:35.221",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754333,1707675035230,-8263.7521,0.0002267,2,"2024-02-11T18:10:35.230",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754334,1707675035240,-1225.4738,0.0002267,2,"2024-02-11T18:10:35.240",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754335,1707675035249,-3036.448,0.0002267,2,"2024-02-11T18:10:35.249",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754336,1707675035259,-737.24,0.0002267,2,"2024-02-11T18:10:35.259",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754337,1707675035268,-711.73,0.0002267,2,"2024-02-11T18:10:35.268",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754338,1707675035277,-167.0,0.00022671,2,"2024-02-11T18:10:35.277",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754339,1707675035286,-499.99,0.00022698,2,"2024-02-11T18:10:35.286",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754340,1707675035296,-400.0,0.000227,8,"2024-02-11T18:10:35.296",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754341,1707675035304,-154.57658882,0.00022731,2,"2024-02-11T18:10:35.304",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754342,1707675035314,-714.72,0.00022766,2,"2024-02-11T18:10:35.314",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754343,1707675035323,-716.76,0.00022769,2,"2024-02-11T18:10:35.323",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754344,1707675035332,-713.25,0.00022769,2,"2024-02-11T18:10:35.332",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754345,1707675035342,-229.28491076,0.000228,2,"2024-02-11T18:10:35.342",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754346,1707675035351,-800.0,0.000228,8,"2024-02-11T18:10:35.351",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754347,1707675035361,-154.57658882,0.00022816,2,"2024-02-11T18:10:35.361",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754348,1707675035370,-229.28491075,0.00022849,2,"2024-02-11T18:10:35.370",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754349,1707675035379,-736.15,0.00022896,2,"2024-02-11T18:10:35.379",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754350,1707675035389,-735.03,0.00022898,2,"2024-02-11T18:10:35.389",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754351,1707675035398,-701.58964781,0.00022898,2,"2024-02-11T18:10:35.398",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754352,1707675035407,-457.00004639,0.00022898,2,"2024-02-11T18:10:35.407",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754353,1707675035416,-229.28491075,0.00022898,2,"2024-02-11T18:10:35.416",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754354,1707675035426,-540.62924919,0.00022898,2,"2024-02-11T18:10:35.426",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754355,1707675035435,-7237.7148,0.00022898,2,"2024-02-11T18:10:35.435",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754356,1707675035444,-1000.0,0.00022898,2,"2024-02-11T18:10:35.444",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754357,1707675035453,-32963.49941381,0.00022898,2,"2024-02-11T18:10:35.453",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754358,1707675035469,-406.075,0.00022898,2,"2024-02-11T18:10:35.469",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754359,1707675035481,-2500.2,0.00022898,2,"2024-02-11T18:10:35.481",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754360,1707675035517,-1467.84890149,0.00022898,2,"2024-02-11T18:10:35.517",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754361,1707675035529,-864.68441708,0.00022898,2,"2024-02-11T18:10:35.529",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754367,1707675038347,-2019.8,0.00022898,2,"2024-02-11T18:10:38.347",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754368,1707675038359,-1207.6,0.00022898,2,"2024-02-11T18:10:38.359",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754369,1707675038370,-1076.7,0.00022898,2,"2024-02-11T18:10:38.370",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754370,1707675038382,-305.51235568,0.00022898,2,"2024-02-11T18:10:38.382",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754371,1707675038393,-703.75012937,0.00022898,2,"2024-02-11T18:10:38.393",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754372,1707675038472,-2388.85054089,0.00022898,2,"2024-02-11T18:10:38.472",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754373,1707675038483,-7268.80099397,0.00022898,2,"2024-02-11T18:10:38.483",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754374,1707675038494,-5439.61900603,0.00022898,2,"2024-02-11T18:10:38.494",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754375,1707675038505,-610.77352403,0.00022898,2,"2024-02-11T18:10:38.505",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754376,1707675038546,-9729.1938462,0.00022898,2,"2024-02-11T18:10:38.546",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754377,1707675038680,-22930.59537743,0.00022898,2,"2024-02-11T18:10:38.680",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754378,1707675038693,-59331.51879402,0.00022898,2,"2024-02-11T18:10:38.693",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754379,1707675038703,-3483.77692232,0.000229,2,"2024-02-11T18:10:38.703",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754380,1707675038715,-1516.22307768,0.000229,2,"2024-02-11T18:10:38.715",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754381,1707675038725,-2077.99373508,0.000229,2,"2024-02-11T18:10:38.725",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754382,1707675038735,-154.57658882,0.000229,2,"2024-02-11T18:10:38.735",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754383,1707675038744,-2783.20125326,0.000229,2,"2024-02-11T18:10:38.744",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754384,1707675038753,-1200.0,0.000229,8,"2024-02-11T18:10:38.753",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754385,1707675038762,-2385.8655285,0.00022988,2,"2024-02-11T18:10:38.762",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754386,1707675038944,-464.48071608,0.00022988,2,"2024-02-11T18:10:38.944",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754390,1707675040951,-1758.93979561,0.00022988,2,"2024-02-11T18:10:40.951",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754391,1707675041072,-1070.86338959,0.00022988,2,"2024-02-11T18:10:41.072",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754392,1707675041083,-645.07210633,0.00022988,2,"2024-02-11T18:10:41.083",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754393,1707675041095,-2689.36742955,0.00022988,2,"2024-02-11T18:10:41.095",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754394,1707675041104,-186.00323888,0.00022988,2,"2024-02-11T18:10:41.104",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754395,1707675041113,-728.92,0.00022988,2,"2024-02-11T18:10:41.113",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754396,1707675041122,-719.99,0.00022996,2,"2024-02-11T18:10:41.122",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754397,1707675041132,-732.23,0.00022997,2,"2024-02-11T18:10:41.132",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754398,1707675041141,-709.87,0.00022998,2,"2024-02-11T18:10:41.141",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754399,1707675041151,-527.29382982,0.00022998,2,"2024-02-11T18:10:41.151",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754400,1707675041160,-155.0,0.00022998,2,"2024-02-11T18:10:41.160",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754401,1707675041169,-70972.83899636,0.00022998,2,"2024-02-11T18:10:41.169",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754402,1707675041181,-691.46807611,0.00022998,2,"2024-02-11T18:10:41.181",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754403,1707675041862,-469.30729988,0.00022998,2,"2024-02-11T18:10:41.862",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754404,1707675041875,-618.40106545,0.00022998,2,"2024-02-11T18:10:41.875",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754405,1707675041894,-4731.21895331,0.00022998,2,"2024-02-11T18:10:41.894",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754406,1707675041906,-269.2302333,0.00022998,2,"2024-02-11T18:10:41.906",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754407,1707675041920,-6934.23865513,0.00022998,2,"2024-02-11T18:10:41.920",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754411,1707675041946,-1445.69474041,0.00022998,2,"2024-02-11T18:10:41.946",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754413,1707675041957,-250.2192701,0.00022998,2,"2024-02-11T18:10:41.957",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754415,1707675041969,-728.44886532,0.00022998,2,"2024-02-11T18:10:41.969",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754417,1707675041980,-12287.66545607,0.00022998,2,"2024-02-11T18:10:41.980",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754419,1707675041991,-25228.60741065,0.00022998,2,"2024-02-11T18:10:41.991",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754422,1707675042004,-1037.08889778,0.00022998,2,"2024-02-11T18:10:42.004",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754471,1707675043357,-511.680005,0.00022998,2,"2024-02-11T18:10:43.357",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754472,1707675043516,-9657.0,0.00022998,2,"2024-02-11T18:10:43.516",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754473,1707675043575,-626.27172106,0.00022998,2,"2024-02-11T18:10:43.575",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754474,1707675043587,-373.36689,0.00022998,2,"2024-02-11T18:10:43.587",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754509,1707675046393,-358509.19712936,0.00022998,2,"2024-02-11T18:10:46.393",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754510,1707675046404,-722.41,0.00022998,2,"2024-02-11T18:10:46.404",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754511,1707675046415,-1000.0,0.00022999,2,"2024-02-11T18:10:46.415",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754512,1707675046425,-141872.73151366,0.00022999,2,"2024-02-11T18:10:46.425",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754513,1707675046434,-58413.67423724,0.00023,2,"2024-02-11T18:10:46.434",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754514,1707675046444,-92374.49574821,0.00023,2,"2024-02-11T18:10:46.444",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754515,1707675046461,-14172.17681873,0.00023,2,"2024-02-11T18:10:46.461",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754516,1707675046682,-437.75956955,0.00022997,2,"2024-02-11T18:10:46.682",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754517,1707675046692,-411638.18682947,0.00023,2,"2024-02-11T18:10:46.692",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754532,1707675106194,186.33,0.000223,2,"2024-02-11T18:11:46.194",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754533,1707675152040,293.56,0.00021779,2,"2024-02-11T18:12:32.040",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754534,1707675164480,191.52,0.0001992,2,"2024-02-11T18:12:44.480",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754535,1707675164677,191.52,0.00022184,2,"2024-02-11T18:12:44.677",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754536,1707675243324,250.0,0.00021918,2,"2024-02-11T18:14:03.324",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754537,1707675300130,1204.8526287,0.0002234,2,"2024-02-11T18:15:00.130",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754538,1707675300154,960.7826287,0.0002234,2,"2024-02-11T18:15:00.154",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754539,1707675300178,960.7826287,0.0002234,2,"2024-02-11T18:15:00.178",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754540,1707675300200,690.7826287,0.0002234,2,"2024-02-11T18:15:00.200",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754541,1707675300224,12291.8157852,0.0002234,2,"2024-02-11T18:15:00.224",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754542,1707675301926,150.0,0.00022339,2,"2024-02-11T18:15:01.926",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754543,1707675317834,5990.2197,0.00022342,2,"2024-02-11T18:15:17.834",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754544,1707675324482,6472.10183752,0.00022341,2,"2024-02-11T18:15:24.482",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754545,1707675328762,584.0,0.00021741,2,"2024-02-11T18:15:28.762",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754546,1707675337355,150.9,0.00021878,2,"2024-02-11T18:15:37.355",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754547,1707675337585,150.9,0.00022068,2,"2024-02-11T18:15:37.585",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754548,1707675337792,150.9,0.00022258,2,"2024-02-11T18:15:37.792",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754549,1707675342467,230.4933,0.0002234,2,"2024-02-11T18:15:42.467",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754551,1707675454657,2479.3575,0.0002234,2,"2024-02-11T18:17:34.657",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754552,1707675467313,250.0,0.00021707,2,"2024-02-11T18:17:47.313",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754555,1707675493262,508.6023,0.0002234,2,"2024-02-11T18:18:13.262",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754557,1707675516196,517.41,0.00022342,2,"2024-02-11T18:18:36.196",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754560,1707675545704,155.27,0.00021716,2,"2024-02-11T18:19:05.704",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754562,1707675578760,197.96719848,0.00022401,2,"2024-02-11T18:19:38.760",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754564,1707675583527,526.54171103,0.00022401,2,"2024-02-11T18:19:43.527",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754565,1707675589554,632.1338191,0.00022401,2,"2024-02-11T18:19:49.554",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754567,1707675591799,531.69250034,0.00022401,2,"2024-02-11T18:19:51.799",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754569,1707675611345,1066.30932914,0.00022401,2,"2024-02-11T18:20:11.345",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754570,1707675612600,254.95,0.0001984,2,"2024-02-11T18:20:12.600",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754571,1707675612846,254.95,0.00022103,2,"2024-02-11T18:20:12.846",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754572,1707675614293,322.18986417,0.00022401,2,"2024-02-11T18:20:14.293",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754573,1707675615339,409.3626796,0.00022401,2,"2024-02-11T18:20:15.339",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754576,1707675657317,1492.4808,0.00022342,2,"2024-02-11T18:20:57.317",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754578,1707675668950,205.26,0.00021741,2,"2024-02-11T18:21:08.950",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754582,1707675716695,250.0,0.00021918,2,"2024-02-11T18:21:56.695",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754585,1707675768276,177.189,0.0002234,2,"2024-02-11T18:22:48.276",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754587,1707675781264,234.84,0.00021775,2,"2024-02-11T18:23:01.264",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754593,1707675842311,150.9,0.00021929,2,"2024-02-11T18:24:02.311",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754594,1707675842548,150.9,0.0002231,2,"2024-02-11T18:24:02.548",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754599,1707675892502,517.4136,0.0002234,2,"2024-02-11T18:24:52.502",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754606,1707675958936,4093.9783,0.0002234,2,"2024-02-11T18:25:58.936",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754610,1707676002520,1000.0,0.00021804,2,"2024-02-11T18:26:42.520",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754618,1707676060439,155.27,0.00021807,2,"2024-02-11T18:27:40.439",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754621,1707676087997,229.45,0.00019889,2,"2024-02-11T18:28:07.997",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754622,1707676088276,229.45,0.00022153,2,"2024-02-11T18:28:08.276",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754623,1707676096193,4102.9362,0.0002234,2,"2024-02-11T18:28:16.193",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754647,1707676183967,250.0,0.00021918,2,"2024-02-11T18:29:43.967",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754681,1707676233974,-289.19841951,0.00022421,2,"2024-02-11T18:30:33.974",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754682,1707676234539,-74.32388013,0.00022421,2,"2024-02-11T18:30:34.539",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754683,1707676234548,-150.0,0.00022421,2,"2024-02-11T18:30:34.548",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754684,1707676234557,-150.0,0.00022421,2,"2024-02-11T18:30:34.557",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754685,1707676234566,-197.21636051,0.00022422,2,"2024-02-11T18:30:34.566",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754686,1707676234577,-157.32438988,0.00022422,2,"2024-02-11T18:30:34.577",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754687,1707676234586,-243.65292237,0.00022422,2,"2024-02-11T18:30:34.586",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754688,1707676234614,-355.21989893,0.00022422,2,"2024-02-11T18:30:34.614",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754689,1707676234623,-530.82392786,0.00022422,2,"2024-02-11T18:30:34.623",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754690,1707676234631,-157.26783072,0.00022422,2,"2024-02-11T18:30:34.631",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754691,1707676234640,-250.45220962,0.00022422,2,"2024-02-11T18:30:34.640",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754692,1707676234650,-179.3085481,0.00022423,2,"2024-02-11T18:30:34.650",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754693,1707676234659,-2150.73666281,0.00022424,2,"2024-02-11T18:30:34.659",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754694,1707676234692,-1074.00106458,0.00022424,2,"2024-02-11T18:30:34.692",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754695,1707676234714,-313.5125,0.00022424,2,"2024-02-11T18:30:34.714",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754696,1707676234731,-590.2582883,0.00022424,2,"2024-02-11T18:30:34.731",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754705,1707676237545,-431.95013453,0.00022424,2,"2024-02-11T18:30:37.545",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754706,1707676237557,-1491.95722198,0.00022424,2,"2024-02-11T18:30:37.557",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754707,1707676237570,-1416.57063969,0.00022424,2,"2024-02-11T18:30:37.570",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754708,1707676237584,-2187.21190062,0.00022424,2,"2024-02-11T18:30:37.584",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754709,1707676237596,-1305.89612979,0.00022424,2,"2024-02-11T18:30:37.596",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754710,1707676237674,-13506.54349406,0.00022424,2,"2024-02-11T18:30:37.674",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754711,1707676237683,-6425.68658832,0.00022425,2,"2024-02-11T18:30:37.683",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754712,1707676237692,-2467.76991762,0.00022437,2,"2024-02-11T18:30:37.692",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754713,1707676237704,-4747.19255402,0.00022437,2,"2024-02-11T18:30:37.704",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754714,1707676237713,-758.62,0.00022437,2,"2024-02-11T18:30:37.713",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754715,1707676237722,-266.13518399,0.00022438,2,"2024-02-11T18:30:37.722",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754716,1707676237733,-8381.94635938,0.00022438,2,"2024-02-11T18:30:37.733",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754717,1707676237742,-173.22549618,0.00022438,2,"2024-02-11T18:30:37.742",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754718,1707676237751,-645.77,0.00022438,2,"2024-02-11T18:30:37.751",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754719,1707676237761,-265.83954825,0.00022439,2,"2024-02-11T18:30:37.761",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754720,1707676237770,-155.0,0.00022439,2,"2024-02-11T18:30:37.770",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754721,1707676237780,-1377.92965017,0.00022439,2,"2024-02-11T18:30:37.780",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754722,1707676237789,-946.67301262,0.00022439,2,"2024-02-11T18:30:37.789",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754723,1707676237798,-2312.60059357,0.00022439,2,"2024-02-11T18:30:37.798",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754726,1707676238032,-10552.37836956,0.00022439,2,"2024-02-11T18:30:38.032",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754728,1707676238048,-155.0,0.00022439,2,"2024-02-11T18:30:38.048",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754730,1707676238058,-173.02009407,0.00022439,2,"2024-02-11T18:30:38.058",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754731,1707676238067,-2151.23079667,0.00022439,2,"2024-02-11T18:30:38.067",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754732,1707676238076,-294.48445557,0.00022439,2,"2024-02-11T18:30:38.076",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754733,1707676238086,-155.59477149,0.00022439,2,"2024-02-11T18:30:38.086",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754734,1707676238095,-396.46303361,0.00022439,2,"2024-02-11T18:30:38.095",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754735,1707676238104,-634.95,0.00022439,2,"2024-02-11T18:30:38.104",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754736,1707676238114,-1162.63,0.00022439,2,"2024-02-11T18:30:38.114",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754737,1707676238124,-499.99,0.00022439,2,"2024-02-11T18:30:38.124",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754738,1707676238134,-603.1,0.00022439,2,"2024-02-11T18:30:38.134",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754739,1707676238144,-373.40390124,0.0002244,2,"2024-02-11T18:30:38.144",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754740,1707676238154,-421.42736857,0.0002244,2,"2024-02-11T18:30:38.154",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754741,1707676238163,-201.39669076,0.0002244,2,"2024-02-11T18:30:38.163",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754742,1707676238174,-203.90995019,0.0002244,2,"2024-02-11T18:30:38.174",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754743,1707676238185,-287.11624451,0.0002244,2,"2024-02-11T18:30:38.185",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754744,1707676238194,-155.0,0.0002244,2,"2024-02-11T18:30:38.194",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754745,1707676238204,-233.42707403,0.0002244,2,"2024-02-11T18:30:38.204",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754746,1707676238213,-157.38264733,0.0002244,2,"2024-02-11T18:30:38.213",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754747,1707676238223,-312.47792313,0.0002244,2,"2024-02-11T18:30:38.223",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754748,1707676238233,-156.0211914,0.0002244,2,"2024-02-11T18:30:38.233",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754749,1707676238241,-3631.13673471,0.0002244,2,"2024-02-11T18:30:38.241",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754750,1707676238251,-249.40429549,0.0002244,2,"2024-02-11T18:30:38.251",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754751,1707676238261,-65603.35376696,0.0002244,2,"2024-02-11T18:30:38.261",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754752,1707676238308,-477.58301822,0.0002244,2,"2024-02-11T18:30:38.308",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754753,1707676238320,-34700.85390835,0.0002244,2,"2024-02-11T18:30:38.320",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754754,1707676238332,-1339.6764762,0.0002244,2,"2024-02-11T18:30:38.332",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754755,1707676238345,-2849.96077086,0.0002244,2,"2024-02-11T18:30:38.345",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754756,1707676238650,-294.08548322,0.0002244,2,"2024-02-11T18:30:38.650",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754757,1707676238676,-694.11967733,0.0002244,2,"2024-02-11T18:30:38.676",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754758,1707676238685,-162.80930388,0.00022441,2,"2024-02-11T18:30:38.685",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754759,1707676238694,-162.7427246,0.00022441,2,"2024-02-11T18:30:38.694",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754760,1707676238703,-884.92878766,0.00022441,2,"2024-02-11T18:30:38.703",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754761,1707676238712,-490.76770208,0.00022441,2,"2024-02-11T18:30:38.712",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754762,1707676238723,-155.72509307,0.00022441,2,"2024-02-11T18:30:38.723",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754763,1707676238733,-158.56473754,0.00022441,2,"2024-02-11T18:30:38.733",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754764,1707676238743,-97034.4031,0.00022442,2,"2024-02-11T18:30:38.743",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754765,1707676238753,-1000.0,0.00022442,2,"2024-02-11T18:30:38.753",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754766,1707676238763,-314.1678,0.00022442,2,"2024-02-11T18:30:38.763",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754767,1707676238772,-150.0,0.00022646,2,"2024-02-11T18:30:38.772",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754768,1707676238782,-250.8272,0.0002267,2,"2024-02-11T18:30:38.782",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754769,1707676238791,-150.9,0.00022691,2,"2024-02-11T18:30:38.791",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754770,1707676238800,-3317.91968476,0.00022699,2,"2024-02-11T18:30:38.800",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754771,1707676238810,-227.61137441,0.00022768,4,"2024-02-11T18:30:38.810",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754772,1707676238819,-234.84,0.00022864,2,"2024-02-11T18:30:38.819",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754773,1707676238828,-737.07977005,0.00022897,2,"2024-02-11T18:30:38.828",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754774,1707676238837,-210.0,0.00022898,2,"2024-02-11T18:30:38.837",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754775,1707676238845,-250.89,0.000229,2,"2024-02-11T18:30:38.845",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754776,1707676238855,-640.49295675,0.000229,2,"2024-02-11T18:30:38.855",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754777,1707676238865,-1413.03,0.000229,2,"2024-02-11T18:30:38.865",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754778,1707676238875,-1833.3,0.000229,2,"2024-02-11T18:30:38.875",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754779,1707676238884,-500.0,0.000229,8,"2024-02-11T18:30:38.884",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754780,1707676238894,-540.62924919,0.00022914,2,"2024-02-11T18:30:38.894",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754781,1707676238902,-186.00323889,0.0002299,2,"2024-02-11T18:30:38.902",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754782,1707676238911,-158.54812111,0.00022995,2,"2024-02-11T18:30:38.911",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754783,1707676238921,-1919.02271161,0.00022996,2,"2024-02-11T18:30:38.921",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754784,1707676238930,-1356.06546784,0.00022996,2,"2024-02-11T18:30:38.930",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754785,1707676238939,-1053.15734204,0.00022997,2,"2024-02-11T18:30:38.939",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754786,1707676238948,-162.82047582,0.00022997,2,"2024-02-11T18:30:38.948",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754787,1707676238957,-478.21893344,0.00022997,2,"2024-02-11T18:30:38.957",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754788,1707676238966,-230.53034698,0.00022997,2,"2024-02-11T18:30:38.966",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754789,1707676238976,-21480.85523439,0.00022997,2,"2024-02-11T18:30:38.976",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754790,1707676238985,-155.0,0.00022997,2,"2024-02-11T18:30:38.985",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754791,1707676238994,-432.34380191,0.00022997,2,"2024-02-11T18:30:38.994",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754792,1707676239003,-358.32340856,0.00022997,2,"2024-02-11T18:30:39.003",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754793,1707676239013,-1034.48127083,0.00022998,2,"2024-02-11T18:30:39.013",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754794,1707676239022,-2898.11299854,0.00022998,4,"2024-02-11T18:30:39.022",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754795,1707676239031,-548.21142685,0.00022998,2,"2024-02-11T18:30:39.031",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754796,1707676239040,-155.26936006,0.00022998,2,"2024-02-11T18:30:39.040",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754797,1707676239049,-941.29192672,0.00022998,2,"2024-02-11T18:30:39.049",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754798,1707676239059,-2395.69999998,0.00022998,2,"2024-02-11T18:30:39.059",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754799,1707676239069,-526.02563304,0.00022998,2,"2024-02-11T18:30:39.069",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754800,1707676239078,-162.13905461,0.00022998,2,"2024-02-11T18:30:39.078",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754801,1707676239088,-1127.87389334,0.00022998,2,"2024-02-11T18:30:39.088",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754802,1707676239097,-503.69301813,0.00022998,2,"2024-02-11T18:30:39.097",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754803,1707676239106,-222.45330147,0.00022999,2,"2024-02-11T18:30:39.106",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754804,1707676239115,-6224.55449797,0.00022999,2,"2024-02-11T18:30:39.115",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754806,1707676240076,-1032.09292142,0.00022999,2,"2024-02-11T18:30:40.076",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754807,1707676240210,-266.02602731,0.00022999,2,"2024-02-11T18:30:40.210",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754808,1707676240224,-17967.12100372,0.00022999,2,"2024-02-11T18:30:40.224",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754809,1707676240259,-54284.23572656,0.00022999,2,"2024-02-11T18:30:40.259",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754810,1707676240269,-1000.0,0.00022999,2,"2024-02-11T18:30:40.269",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754811,1707676240279,-87904.27116843,0.00023,2,"2024-02-11T18:30:40.279",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754812,1707676240304,-603.7625,0.00023,2,"2024-02-11T18:30:40.304",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754813,1707676240422,-6546.69644572,0.00023,2,"2024-02-11T18:30:40.422",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754814,1707676240432,-10802.60282116,0.00023,2,"2024-02-11T18:30:40.432",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754905,1707676242639,-442002.94181555,0.00023,2,"2024-02-11T18:30:42.639",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754907,1707676242651,-2701.97750566,0.00023,2,"2024-02-11T18:30:42.651",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754910,1707676242670,-3753.24159064,0.00023,2,"2024-02-11T18:30:42.670",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754912,1707676242682,-6260.91009639,0.00023,2,"2024-02-11T18:30:42.682",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754951,1707676244716,-9415.1450855,0.00023,2,"2024-02-11T18:30:44.716",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754988,1707676245530,-287.0,0.00023,2,"2024-02-11T18:30:45.530",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754989,1707676245581,-46277.48492969,0.00023,2,"2024-02-11T18:30:45.581",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754990,1707676245593,-314.16775639,0.00023,2,"2024-02-11T18:30:45.593",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754991,1707676245636,-1146.94746516,0.00023,2,"2024-02-11T18:30:45.636",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754992,1707676245693,-1099.09661466,0.00023,2,"2024-02-11T18:30:45.693",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754993,1707676245706,-76360.04650401,0.00023,2,"2024-02-11T18:30:45.706",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754994,1707676245717,-258.21,0.00023,2,"2024-02-11T18:30:45.717",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754995,1707676245728,-500.0,0.00023014,2,"2024-02-11T18:30:45.728",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754996,1707676245738,-150.9,0.00023072,2,"2024-02-11T18:30:45.738",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754997,1707676245748,-7925.377462,0.0002313,2,"2024-02-11T18:30:45.748",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754998,1707676245760,-300.0,0.00023179,2,"2024-02-11T18:30:45.760",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313754999,1707676245770,-155.27,0.00023862,2,"2024-02-11T18:30:45.770",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755000,1707676245779,-1100.0,0.000239,8,"2024-02-11T18:30:45.779",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755001,1707676245790,-207.65,0.00023935,2,"2024-02-11T18:30:45.790",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755002,1707676245800,-234.84,0.00023953,2,"2024-02-11T18:30:45.800",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755003,1707676245809,-202.03248539,0.00024,2,"2024-02-11T18:30:45.809",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755004,1707676245818,-517.78567072,0.00024,2,"2024-02-11T18:30:45.818",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755005,1707676245827,-457.29270073,0.000241,2,"2024-02-11T18:30:45.827",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755006,1707676245838,-3256.65,0.00024384,2,"2024-02-11T18:30:45.838",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755007,1707676245848,-3226.55,0.00024384,2,"2024-02-11T18:30:45.848",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755008,1707676245857,-229.45,0.00024417,2,"2024-02-11T18:30:45.857",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755009,1707676245867,-1000.0,0.0002453,2,"2024-02-11T18:30:45.867",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755010,1707676245876,-300.0,0.00024549,2,"2024-02-11T18:30:45.876",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755011,1707676245886,-250.0,0.00024658,2,"2024-02-11T18:30:45.886",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755012,1707676245896,-210.0,0.00024663,2,"2024-02-11T18:30:45.896",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755013,1707676245905,-210.0,0.00024663,2,"2024-02-11T18:30:45.905",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755015,1707676245915,-82231.15612974,0.0002479,2,"2024-02-11T18:30:45.915",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755017,1707676245924,-12079.84736069,0.0002479,2,"2024-02-11T18:30:45.924",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755080,1707676274587,100000.0,0.0002234,2,"2024-02-11T18:31:14.587",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755082,1707676307002,56641.6843,0.0002234,2,"2024-02-11T18:31:47.002",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755083,1707676326645,225018.1958,0.0002234,2,"2024-02-11T18:32:06.645",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755084,1707676357960,1226.0057,0.0002234,2,"2024-02-11T18:32:37.960",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755086,1707676406723,500.0,0.00022342,2,"2024-02-11T18:33:26.723",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755087,1707676415605,16593.0866,0.0002234,2,"2024-02-11T18:33:35.605",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755091,1707676550531,195.03,0.00021984,2,"2024-02-11T18:35:50.531",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755095,1707676983776,312.48659545,0.0002479,30,"2024-02-11T18:43:03.776",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755096,1707677169206,185.27,0.00021009,2,"2024-02-11T18:46:09.206",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755103,1707677284274,206.0,0.00022159,2,"2024-02-11T18:48:04.274",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755115,1707677434463,-386.55237988,0.0002249,2,"2024-02-11T18:50:34.463",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755116,1707677434473,-303.75186586,0.00022491,2,"2024-02-11T18:50:34.473",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755117,1707677434483,-4119.69575426,0.00022492,2,"2024-02-11T18:50:34.483",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755118,1707677434526,-14974.73448943,0.00022492,2,"2024-02-11T18:50:34.526",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755119,1707677434536,-153.01895408,0.00022496,2,"2024-02-11T18:50:34.536",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755120,1707677434549,-345.00799253,0.00022585,2,"2024-02-11T18:50:34.549",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755121,1707677434559,-155.0,0.00022586,2,"2024-02-11T18:50:34.559",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755122,1707677434568,-966.48247679,0.00022597,2,"2024-02-11T18:50:34.568",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755123,1707677434579,-719.39,0.00022699,2,"2024-02-11T18:50:34.579",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755124,1707677434588,-1000.0,0.000227,2,"2024-02-11T18:50:34.588",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755125,1707677434597,-2095.7687,0.0002275,2,"2024-02-11T18:50:34.597",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755126,1707677434607,-281.7817,0.0002275,2,"2024-02-11T18:50:34.607",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755127,1707677434616,-2314.4807,0.0002275,2,"2024-02-11T18:50:34.616",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755128,1707677434627,-2000.0,0.00022844,2,"2024-02-11T18:50:34.627",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755129,1707677434636,-999.99,0.00022844,2,"2024-02-11T18:50:34.636",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755130,1707677434646,-155.0,0.00022848,2,"2024-02-11T18:50:34.646",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755131,1707677434655,-155.0,0.00022849,2,"2024-02-11T18:50:34.655",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755132,1707677434665,-184411.71990942,0.0002285,2,"2024-02-11T18:50:34.665",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755133,1707677434677,-1363.8145,0.0002285,2,"2024-02-11T18:50:34.677",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755134,1707677434689,-17414.96286329,0.0002285,2,"2024-02-11T18:50:34.689",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755135,1707677434699,-293.08,0.0002285,2,"2024-02-11T18:50:34.699",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755136,1707677434709,-250.0,0.00022872,2,"2024-02-11T18:50:34.709",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755137,1707677434718,-2769.72,0.00022909,2,"2024-02-11T18:50:34.718",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755138,1707677434727,-723.01,0.00022994,2,"2024-02-11T18:50:34.727",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755139,1707677434736,-719.53,0.00022997,2,"2024-02-11T18:50:34.736",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755140,1707677434746,-720.62,0.00022998,2,"2024-02-11T18:50:34.746",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755141,1707677434756,-718.42,0.00022998,2,"2024-02-11T18:50:34.756",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755142,1707677434766,-313.61,0.00022998,2,"2024-02-11T18:50:34.766",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755144,1707677434775,-150.99,0.00022998,2,"2024-02-11T18:50:34.775",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755146,1707677434784,-499.99,0.00022998,2,"2024-02-11T18:50:34.784",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755148,1707677434794,-722.62,0.00022999,2,"2024-02-11T18:50:34.794",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755150,1707677434804,-254.39647983,0.00022999,2,"2024-02-11T18:50:34.804",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755152,1707677434813,-500.0,0.00023014,2,"2024-02-11T18:50:34.813",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755154,1707677434823,-153.018954,0.00023018,2,"2024-02-11T18:50:34.823",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755156,1707677434832,-1798.28,0.00023063,2,"2024-02-11T18:50:34.832",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755158,1707677434842,-155.27,0.00023095,2,"2024-02-11T18:50:34.842",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755160,1707677434851,-600.0,0.000231,2,"2024-02-11T18:50:34.851",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755163,1707677434861,-156.27,0.00023177,2,"2024-02-11T18:50:34.861",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755165,1707677434870,-185.27,0.00023272,2,"2024-02-11T18:50:34.870",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755167,1707677434879,-153.018954,0.00023541,2,"2024-02-11T18:50:34.879",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755169,1707677434888,-2031.56578531,0.00024041,2,"2024-02-11T18:50:34.888",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755171,1707677434897,-153.018954,0.00024063,2,"2024-02-11T18:50:34.897",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755173,1707677434907,-400.0,0.00024155,2,"2024-02-11T18:50:34.907",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755175,1707677434916,-156.27,0.00024336,2,"2024-02-11T18:50:34.916",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755177,1707677434924,-5402.66,0.00024384,2,"2024-02-11T18:50:34.924",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755179,1707677434934,-206.0,0.00024524,5,"2024-02-11T18:50:34.934",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755181,1707677434943,-153.018954,0.00024586,2,"2024-02-11T18:50:34.943",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755183,1707677434952,-250.0,0.00024658,2,"2024-02-11T18:50:34.952",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755185,1707677434961,-852.4311,0.00024687,2,"2024-02-11T18:50:34.961",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755187,1707677434970,-492.67873813,0.00024773,2,"2024-02-11T18:50:34.970",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755189,1707677434979,-100686.09063739,0.00024784,2,"2024-02-11T18:50:34.979",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755191,1707677434997,-3364.954,0.00024784,2,"2024-02-11T18:50:34.997",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755193,1707677435009,-683.42821964,0.00024784,2,"2024-02-11T18:50:35.009",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755195,1707677435019,-155.0,0.00024785,2,"2024-02-11T18:50:35.019",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755197,1707677435029,-951.99104097,0.00024785,2,"2024-02-11T18:50:35.029",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755200,1707677435039,-155.43027217,0.00024785,2,"2024-02-11T18:50:35.039",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755202,1707677435049,-156.16924712,0.00024785,2,"2024-02-11T18:50:35.049",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755204,1707677435058,-156.00625032,0.00024785,2,"2024-02-11T18:50:35.058",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755206,1707677435069,-204.49201258,0.00024785,2,"2024-02-11T18:50:35.069",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755208,1707677435079,-208.93722991,0.00024785,4,"2024-02-11T18:50:35.079",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755210,1707677435089,-402.40247371,0.00024785,2,"2024-02-11T18:50:35.089",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755212,1707677435099,-233.20897845,0.00024785,2,"2024-02-11T18:50:35.099",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755214,1707677435109,-355.0732788,0.00024785,2,"2024-02-11T18:50:35.109",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755216,1707677435119,-155.0,0.00024785,2,"2024-02-11T18:50:35.119",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755218,1707677435129,-1045.91992071,0.00024786,2,"2024-02-11T18:50:35.129",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755220,1707677435139,-1445.53301625,0.00024787,2,"2024-02-11T18:50:35.139",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755222,1707677435149,-686.99133453,0.00024787,2,"2024-02-11T18:50:35.149",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755224,1707677435159,-700.11998778,0.00024787,2,"2024-02-11T18:50:35.159",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755226,1707677435168,-1387.10464213,0.00024787,2,"2024-02-11T18:50:35.168",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755228,1707677435178,-311.31196064,0.00024787,2,"2024-02-11T18:50:35.178",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755230,1707677435188,-413.22910588,0.00024787,2,"2024-02-11T18:50:35.188",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755232,1707677435198,-746.9663357,0.00024787,2,"2024-02-11T18:50:35.198",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755234,1707677435209,-932.54314952,0.00024787,2,"2024-02-11T18:50:35.209",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755236,1707677435219,-197.82252058,0.00024787,2,"2024-02-11T18:50:35.219",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755237,1707677435229,-46659.42137589,0.00024787,2,"2024-02-11T18:50:35.229",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755238,1707677435239,-297.0714875,0.00024787,2,"2024-02-11T18:50:35.239",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755239,1707677435250,-3184.83157822,0.00024787,2,"2024-02-11T18:50:35.250",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755240,1707677435259,-419.68147873,0.00024787,2,"2024-02-11T18:50:35.259",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755241,1707677435272,-156.75039401,0.00024787,2,"2024-02-11T18:50:35.272",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755242,1707677435282,-161.39038017,0.00024787,2,"2024-02-11T18:50:35.282",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755243,1707677435292,-1064.16944181,0.00024788,2,"2024-02-11T18:50:35.292",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755244,1707677435302,-2415.0321295,0.00024788,2,"2024-02-11T18:50:35.302",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755245,1707677435312,-584.84890433,0.00024788,2,"2024-02-11T18:50:35.312",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755246,1707677435322,-161.27842766,0.00024788,2,"2024-02-11T18:50:35.322",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755247,1707677435336,-2066.41870896,0.00024789,2,"2024-02-11T18:50:35.336",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755248,1707677435345,-2607.54162794,0.0002479,2,"2024-02-11T18:50:35.345",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755249,1707677435355,-720.63,0.0002479,2,"2024-02-11T18:50:35.355",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755250,1707677435365,-4159.0,0.000248,2,"2024-02-11T18:50:35.365",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755251,1707677435375,-19536.82921489,0.000248,2,"2024-02-11T18:50:35.375",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755252,1707677435389,-1654.38365157,0.000248,2,"2024-02-11T18:50:35.389",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755281,1707677437936,-3346.47869251,0.00022491,2,"2024-02-11T18:50:37.936",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755282,1707677437946,-908.78713354,0.000248,2,"2024-02-11T18:50:37.946",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755283,1707677437955,-1160.92700159,0.0002495,2,"2024-02-11T18:50:37.955",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755284,1707677437964,-168.26749515,0.00025,2,"2024-02-11T18:50:37.964",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755285,1707677437974,-1909.40818711,0.00025,2,"2024-02-11T18:50:37.974",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755286,1707677437983,-304.48967897,0.00025,2,"2024-02-11T18:50:37.983",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755287,1707677437992,-430.58250006,0.00025,2,"2024-02-11T18:50:37.992",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755288,1707677438001,-938.20137126,0.00025,2,"2024-02-11T18:50:38.001",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755289,1707677438011,-1591.80252541,0.00025,2,"2024-02-11T18:50:38.011",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755290,1707677438021,-201.25728617,0.00025,2,"2024-02-11T18:50:38.021",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755291,1707677438030,-946.10396075,0.00025,2,"2024-02-11T18:50:38.030",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755292,1707677438039,-1250.0,0.00025,3,"2024-02-11T18:50:38.039",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755293,1707677438049,-153.018954,0.00025108,2,"2024-02-11T18:50:38.049",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755294,1707677438058,-156.27,0.00025495,2,"2024-02-11T18:50:38.058",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755295,1707677438068,-1000.0,0.000255,2,"2024-02-11T18:50:38.068",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755296,1707677438077,-185.27,0.00025536,2,"2024-02-11T18:50:38.077",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755297,1707677438087,-153.018954,0.00025631,2,"2024-02-11T18:50:38.087",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755298,1707677438097,-600.0,0.00025988,2,"2024-02-11T18:50:38.097",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755299,1707677438107,-153.018954,0.00026153,2,"2024-02-11T18:50:38.107",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755300,1707677438117,-167.0,0.00026413,2,"2024-02-11T18:50:38.117",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755301,1707677438126,-216.0,0.00026558,2,"2024-02-11T18:50:38.126",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755302,1707677438135,-1252.0,0.00026558,2,"2024-02-11T18:50:38.135",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755303,1707677438144,-1232.0,0.00026558,2,"2024-02-11T18:50:38.144",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755304,1707677438154,-453.0,0.00026558,2,"2024-02-11T18:50:38.154",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755305,1707677438163,-6216.471,0.00026558,2,"2024-02-11T18:50:38.163",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755306,1707677438172,-2127.914,0.00026558,2,"2024-02-11T18:50:38.172",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755307,1707677438182,-18037.83017387,0.00026558,2,"2024-02-11T18:50:38.182",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755308,1707677438194,-1773.16982613,0.00026558,2,"2024-02-11T18:50:38.194",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755309,1707677438203,-1031.918,0.00026558,2,"2024-02-11T18:50:38.203",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755310,1707677438212,-156.27,0.00026654,2,"2024-02-11T18:50:38.212",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755311,1707677438221,-153.018954,0.00026676,2,"2024-02-11T18:50:38.221",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755312,1707677438231,-206.0,0.0002689,9,"2024-02-11T18:50:38.231",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755313,1707677438240,-1300.0,0.00027,3,"2024-02-11T18:50:38.240",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755314,1707677438250,-400.0,0.00027174,2,"2024-02-11T18:50:38.250",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755315,1707677438260,-153.018954,0.00027198,2,"2024-02-11T18:50:38.260",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755316,1707677438271,-155.27,0.00027205,2,"2024-02-11T18:50:38.271",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755318,1707677438281,-164.60488637,0.00027397,2,"2024-02-11T18:50:38.281",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755320,1707677438290,-235.48407169,0.000275,2,"2024-02-11T18:50:38.290",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755322,1707677438300,-153.018954,0.0002772,2,"2024-02-11T18:50:38.300",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755325,1707677438310,-531.84117671,0.00027724,2,"2024-02-11T18:50:38.310",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755326,1707677438320,-2999.62406492,0.00027724,6,"2024-02-11T18:50:38.320",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755329,1707677438330,-185.27,0.000278,2,"2024-02-11T18:50:38.330",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755330,1707677438338,-156.27,0.00027812,2,"2024-02-11T18:50:38.338",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755333,1707677438349,-400.0,0.000279,10,"2024-02-11T18:50:38.349",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755334,1707677438358,-512.3943654,0.00027969,2,"2024-02-11T18:50:38.358",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755337,1707677438367,-19756.86928101,0.00028,2,"2024-02-11T18:50:38.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755339,1707677438380,-67881.41547358,0.00028,2,"2024-02-11T18:50:38.380",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755343,1707677438409,-3444.74485245,0.00028,2,"2024-02-11T18:50:38.409",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755345,1707677438421,-1943.29667571,0.00028,2,"2024-02-11T18:50:38.421",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755349,1707677438446,-587.673,0.00028,2,"2024-02-11T18:50:38.446",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755351,1707677438458,-2745.91000296,0.00028,2,"2024-02-11T18:50:38.458",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755353,1707677438469,-4900.75780992,0.00028,2,"2024-02-11T18:50:38.469",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755356,1707677438481,-893.98645331,0.00028,2,"2024-02-11T18:50:38.481",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755357,1707677438497,-6514.47653035,0.00028,2,"2024-02-11T18:50:38.497",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755358,1707677438509,-3704.77177377,0.00028,2,"2024-02-11T18:50:38.509",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755359,1707677438531,-2519.3597331,0.00028,2,"2024-02-11T18:50:38.531",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755360,1707677438545,-290.08119832,0.00028,2,"2024-02-11T18:50:38.545",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755361,1707677438557,-256.33619966,0.00028,2,"2024-02-11T18:50:38.557",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755363,1707677440325,-17179.36469133,0.00028,2,"2024-02-11T18:50:40.325",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755364,1707677440335,-287.99177805,0.000282,2,"2024-02-11T18:50:40.335",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755365,1707677441196,-712.00822195,0.000282,2,"2024-02-11T18:50:41.196",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755366,1707677441205,-153.018954,0.00028243,2,"2024-02-11T18:50:41.205",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755368,1707677441215,-300.0,0.00028738,2,"2024-02-11T18:50:41.215",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755369,1707677441224,-300.0,0.00028738,2,"2024-02-11T18:50:41.224",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755370,1707677441233,-300.0,0.00028738,2,"2024-02-11T18:50:41.233",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755371,1707677441242,-228.43342937,0.00028738,2,"2024-02-11T18:50:41.242",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755372,1707677441252,-153.018954,0.00028765,2,"2024-02-11T18:50:41.252",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755373,1707677441261,-254.53226998,0.00028811,2,"2024-02-11T18:50:41.261",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755374,1707677441271,-558.63290249,0.00028875,2,"2024-02-11T18:50:41.271",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755381,1707677441295,-41.36709751,0.00028875,2,"2024-02-11T18:50:41.295",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755383,1707677441304,-556.51290195,0.000289,10,"2024-02-11T18:50:41.304",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755387,1707677441316,-343.48709805,0.000289,10,"2024-02-11T18:50:41.316",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755389,1707677441325,-2021.92078961,0.00028977,6,"2024-02-11T18:50:41.325",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755402,1707677442800,-395.69416141,0.00028977,6,"2024-02-11T18:50:42.800",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755403,1707677442809,-179.13735964,0.00028977,5,"2024-02-11T18:50:42.809",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755404,1707677442819,-193.59654112,0.00028977,6,"2024-02-11T18:50:42.819",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755405,1707677442828,-994.04623756,0.00028977,6,"2024-02-11T18:50:42.828",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755406,1707677442837,-151.33095636,0.00028977,6,"2024-02-11T18:50:42.837",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755407,1707677442846,-259.34103528,0.00028997,5,"2024-02-11T18:50:42.846",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755408,1707677442855,-1350.0,0.00029,3,"2024-02-11T18:50:42.855",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755409,1707677442865,-1000.0,0.00029,2,"2024-02-11T18:50:42.865",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755410,1707677442874,-497.75893976,0.00029001,6,"2024-02-11T18:50:42.874",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755411,1707677442886,-2110.37994329,0.00029001,6,"2024-02-11T18:50:42.886",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755412,1707677442949,-944.3182459,0.00029001,6,"2024-02-11T18:50:42.949",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755413,1707677442959,-256.58514143,0.00029001,5,"2024-02-11T18:50:42.959",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755414,1707677442968,-1000.0,0.00029001,7,"2024-02-11T18:50:42.968",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755415,1707677442977,-1000.0,0.00029001,7,"2024-02-11T18:50:42.977",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755416,1707677442986,-2089.40029542,0.00029001,6,"2024-02-11T18:50:42.986",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755417,1707677442996,-1000.0,0.00029001,7,"2024-02-11T18:50:42.996",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755418,1707677443004,-666.27622723,0.00029039,6,"2024-02-11T18:50:43.004",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755419,1707677443014,-1000.0,0.00029098,7,"2024-02-11T18:50:43.014",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755420,1707677443024,-1000.0,0.00029122,7,"2024-02-11T18:50:43.024",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755421,1707677443034,-717.61872783,0.00029142,6,"2024-02-11T18:50:43.034",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755422,1707677443044,-1000.0,0.00029152,7,"2024-02-11T18:50:43.044",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755423,1707677443053,-154.9,0.000292,2,"2024-02-11T18:50:43.053",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755424,1707677443063,-427.46340636,0.00029222,6,"2024-02-11T18:50:43.063",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755425,1707677443072,-206.0,0.00029255,12,"2024-02-11T18:50:43.072",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755426,1707677443081,-278.09805598,0.00029274,5,"2024-02-11T18:50:43.081",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755427,1707677443090,-153.018954,0.00029288,2,"2024-02-11T18:50:43.090",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755428,1707677443100,-1008.82211059,0.00029323,3,"2024-02-11T18:50:43.100",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755429,1707677443110,-251.77753448,0.00029367,2,"2024-02-11T18:50:43.110",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755430,1707677443119,-205.21073047,0.00029367,2,"2024-02-11T18:50:43.119",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755431,1707677443129,-183.92020066,0.00029367,2,"2024-02-11T18:50:43.129",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755432,1707677443138,-188.79397857,0.000294,2,"2024-02-11T18:50:43.138",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755433,1707677443148,-15654.42,0.000294,2,"2024-02-11T18:50:43.148",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755434,1707677443157,-151.0,0.00029467,7,"2024-02-11T18:50:43.157",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755435,1707677443167,-151.0,0.00029467,7,"2024-02-11T18:50:43.167",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755436,1707677443177,-242.796643,0.00029467,7,"2024-02-11T18:50:43.177",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755437,1707677443187,-242.796643,0.00029467,7,"2024-02-11T18:50:43.187",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755438,1707677443196,-333.775712,0.00029467,7,"2024-02-11T18:50:43.196",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755439,1707677443206,-333.775712,0.00029467,7,"2024-02-11T18:50:43.206",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755440,1707677443215,-310.529724,0.00029467,7,"2024-02-11T18:50:43.215",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755441,1707677443225,-310.529724,0.00029467,7,"2024-02-11T18:50:43.225",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755442,1707677443235,-228.636605,0.00029467,7,"2024-02-11T18:50:43.235",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755443,1707677443244,-228.636605,0.00029467,7,"2024-02-11T18:50:43.244",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755444,1707677443253,-156.177442,0.00029467,7,"2024-02-11T18:50:43.253",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755445,1707677443262,-208.558557,0.00029467,7,"2024-02-11T18:50:43.262",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755446,1707677443272,-208.558557,0.00029467,7,"2024-02-11T18:50:43.272",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755447,1707677443282,-151.0,0.00029467,7,"2024-02-11T18:50:43.282",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755448,1707677443291,-215.738843,0.00029467,7,"2024-02-11T18:50:43.291",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755449,1707677443300,-215.738843,0.00029467,7,"2024-02-11T18:50:43.300",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755450,1707677443310,-243.577002,0.00029467,7,"2024-02-11T18:50:43.310",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755451,1707677443319,-243.577002,0.00029467,7,"2024-02-11T18:50:43.319",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755452,1707677443328,-151.0,0.00029467,7,"2024-02-11T18:50:43.328",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755453,1707677443338,-151.0,0.00029467,7,"2024-02-11T18:50:43.338",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755454,1707677443348,-153.989224,0.00029467,7,"2024-02-11T18:50:43.348",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755455,1707677443358,-151.0,0.00029467,7,"2024-02-11T18:50:43.358",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755456,1707677443367,-151.0,0.00029467,7,"2024-02-11T18:50:43.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755457,1707677443377,-151.0,0.00029467,7,"2024-02-11T18:50:43.377",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755458,1707677443387,-1068.930946,0.00029467,7,"2024-02-11T18:50:43.387",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755459,1707677443396,-1068.930946,0.00029467,7,"2024-02-11T18:50:43.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755460,1707677443405,-459.130846,0.00029467,7,"2024-02-11T18:50:43.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755461,1707677443415,-459.130846,0.00029467,7,"2024-02-11T18:50:43.415",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755462,1707677443424,-151.0,0.00029467,7,"2024-02-11T18:50:43.424",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755463,1707677443433,-151.0,0.00029467,7,"2024-02-11T18:50:43.433",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755464,1707677443443,-9360.766704,0.00029467,7,"2024-02-11T18:50:43.443",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755465,1707677443452,-9360.766704,0.00029467,7,"2024-02-11T18:50:43.452",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755466,1707677443462,-397.927756,0.00029467,7,"2024-02-11T18:50:43.462",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755467,1707677443471,-151.0,0.00029467,7,"2024-02-11T18:50:43.471",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755468,1707677443480,-397.927756,0.00029467,7,"2024-02-11T18:50:43.480",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755469,1707677443489,-2807.818296,0.00029467,7,"2024-02-11T18:50:43.489",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755470,1707677443498,-1190.21307,0.00029467,7,"2024-02-11T18:50:43.498",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755471,1707677443508,-2807.818296,0.00029467,7,"2024-02-11T18:50:43.508",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755472,1707677443517,-1190.21307,0.00029467,7,"2024-02-11T18:50:43.517",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755473,1707677443528,-251.760329,0.00029467,7,"2024-02-11T18:50:43.528",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755474,1707677443538,-251.760329,0.00029467,7,"2024-02-11T18:50:43.538",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755475,1707677443548,-151.0,0.00029467,7,"2024-02-11T18:50:43.548",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755476,1707677443557,-151.0,0.00029467,7,"2024-02-11T18:50:43.557",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755477,1707677443567,-214.615376,0.00029467,7,"2024-02-11T18:50:43.567",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755478,1707677443578,-151.0,0.00029467,7,"2024-02-11T18:50:43.578",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755479,1707677443587,-214.615376,0.00029467,7,"2024-02-11T18:50:43.587",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755480,1707677443596,-151.0,0.00029467,7,"2024-02-11T18:50:43.596",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755481,1707677443606,-408.33453,0.00029467,7,"2024-02-11T18:50:43.606",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755482,1707677443616,-408.33453,0.00029467,7,"2024-02-11T18:50:43.616",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755483,1707677443625,-9500.0,0.00029467,7,"2024-02-11T18:50:43.625",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755484,1707677443634,-9500.0,0.00029467,7,"2024-02-11T18:50:43.634",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755485,1707677443643,-178.042327,0.00029467,7,"2024-02-11T18:50:43.643",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755486,1707677443652,-178.042327,0.00029467,7,"2024-02-11T18:50:43.652",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755487,1707677443662,-2431.212968,0.00029467,7,"2024-02-11T18:50:43.662",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755488,1707677443671,-2431.212968,0.00029467,7,"2024-02-11T18:50:43.671",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755489,1707677443679,-151.0,0.00029467,7,"2024-02-11T18:50:43.679",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755490,1707677443688,-151.0,0.00029467,7,"2024-02-11T18:50:43.688",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755491,1707677443698,-191.672687,0.00029467,7,"2024-02-11T18:50:43.698",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755492,1707677443708,-191.672687,0.00029467,7,"2024-02-11T18:50:43.708",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755493,1707677443717,-531.8411767,0.00029472,2,"2024-02-11T18:50:43.717",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755494,1707677443726,-228.36245335,0.000295,3,"2024-02-11T18:50:43.726",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755495,1707677443736,-453.0,0.00029558,2,"2024-02-11T18:50:43.736",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755496,1707677443745,-434.12,0.0002956,2,"2024-02-11T18:50:43.745",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755497,1707677443754,-512.39436539,0.00029655,2,"2024-02-11T18:50:43.754",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755498,1707677443763,-200.0,0.000297,2,"2024-02-11T18:50:43.763",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755499,1707677443773,-153.018954,0.0002981,2,"2024-02-11T18:50:43.773",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755500,1707677443783,-150.0,0.0002988,2,"2024-02-11T18:50:43.783",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755501,1707677443792,-1754.29234068,0.000299,2,"2024-02-11T18:50:43.792",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755502,1707677443801,-200.0,0.0002997,2,"2024-02-11T18:50:43.801",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755503,1707677443810,-800.0,0.0002997,2,"2024-02-11T18:50:43.810",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755504,1707677443819,-624.0,0.0002998,120,"2024-02-11T18:50:43.819",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755505,1707677443829,-360.01041936,0.0003,2,"2024-02-11T18:50:43.829",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755506,1707677443837,-172.32287853,0.0003,5,"2024-02-11T18:50:43.837",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755507,1707677443846,-155.0,0.0003,4,"2024-02-11T18:50:43.846",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755508,1707677443855,-298.85346382,0.0003,30,"2024-02-11T18:50:43.855",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755509,1707677443865,-9690.3204777,0.0003,2,"2024-02-11T18:50:43.865",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755510,1707677443874,-3000.0,0.0003,2,"2024-02-11T18:50:43.874",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755511,1707677443883,-155.0,0.0003,2,"2024-02-11T18:50:43.883",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755512,1707677443892,-448.82644289,0.0003,4,"2024-02-11T18:50:43.892",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755513,1707677443901,-1974.21330849,0.0003,4,"2024-02-11T18:50:43.901",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755514,1707677443911,-327.04934988,0.0003,7,"2024-02-11T18:50:43.911",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755515,1707677443919,-153.74,0.0003,2,"2024-02-11T18:50:43.919",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755516,1707677443928,-153.74,0.0003,2,"2024-02-11T18:50:43.928",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755517,1707677443938,-3000.0,0.0003,2,"2024-02-11T18:50:43.938",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755518,1707677443947,-3000.0,0.0003,2,"2024-02-11T18:50:43.947",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755519,1707677443956,-1151.664037,0.0003,2,"2024-02-11T18:50:43.956",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755520,1707677443965,-4000.0,0.0003,2,"2024-02-11T18:50:43.965",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755521,1707677443974,-185.27,0.00030064,2,"2024-02-11T18:50:43.974",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755522,1707677443983,-152.0,0.0003007,3,"2024-02-11T18:50:43.983",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755523,1707677443992,-150.0,0.00030137,2,"2024-02-11T18:50:43.992",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755524,1707677444001,-400.0,0.00030193,2,"2024-02-11T18:50:44.001",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755525,1707677444010,-200.0,0.000302,2,"2024-02-11T18:50:44.010",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755526,1707677444021,-153.018954,0.00030333,2,"2024-02-11T18:50:44.021",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755527,1707677444030,-324.41864448,0.00030411,2,"2024-02-11T18:50:44.030",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755528,1707677444039,-1754.29234065,0.00030503,2,"2024-02-11T18:50:44.039",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755529,1707677444049,-200.0,0.000307,3,"2024-02-11T18:50:44.049",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755530,1707677444058,-150.0,0.00030714,2,"2024-02-11T18:50:44.058",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755531,1707677444067,-153.018954,0.00030855,2,"2024-02-11T18:50:44.067",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755532,1707677444077,-487.72455848,0.00031,7,"2024-02-11T18:50:44.077",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755533,1707677444086,-1000.0,0.00031,2,"2024-02-11T18:50:44.086",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755534,1707677444096,-1400.0,0.00031,3,"2024-02-11T18:50:44.096",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755535,1707677444105,-1000.0,0.00031,2,"2024-02-11T18:50:44.105",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755536,1707677444114,-1754.29234065,0.00031105,2,"2024-02-11T18:50:44.114",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755537,1707677444123,-151.0,0.00031111,7,"2024-02-11T18:50:44.123",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755538,1707677444133,-151.0,0.00031111,7,"2024-02-11T18:50:44.133",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755539,1707677444142,-185.619402,0.00031111,7,"2024-02-11T18:50:44.142",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755540,1707677444152,-185.619402,0.00031111,7,"2024-02-11T18:50:44.152",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755541,1707677444161,-242.796643,0.00031111,7,"2024-02-11T18:50:44.161",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755542,1707677444171,-242.796643,0.00031111,7,"2024-02-11T18:50:44.171",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755543,1707677444180,-333.775712,0.00031111,7,"2024-02-11T18:50:44.180",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755544,1707677444189,-333.775712,0.00031111,7,"2024-02-11T18:50:44.189",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755545,1707677444199,-310.529724,0.00031111,7,"2024-02-11T18:50:44.199",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755546,1707677444208,-310.529724,0.00031111,7,"2024-02-11T18:50:44.208",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755547,1707677444218,-350.115448,0.00031111,7,"2024-02-11T18:50:44.218",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755548,1707677444227,-350.115448,0.00031111,7,"2024-02-11T18:50:44.227",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755549,1707677444236,-234.196225,0.00031111,7,"2024-02-11T18:50:44.236",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755550,1707677444245,-234.196225,0.00031111,7,"2024-02-11T18:50:44.245",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755551,1707677444255,-309.955609,0.00031111,7,"2024-02-11T18:50:44.255",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755552,1707677444264,-309.955609,0.00031111,7,"2024-02-11T18:50:44.264",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755553,1707677444274,-452.089298,0.00031111,7,"2024-02-11T18:50:44.274",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755554,1707677444283,-452.089298,0.00031111,7,"2024-02-11T18:50:44.283",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755555,1707677444292,-158.909019,0.00031111,7,"2024-02-11T18:50:44.292",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755556,1707677444301,-185.414344,0.00031111,7,"2024-02-11T18:50:44.301",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755557,1707677444310,-185.414344,0.00031111,7,"2024-02-11T18:50:44.310",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755558,1707677444319,-214.615376,0.00031111,7,"2024-02-11T18:50:44.319",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755559,1707677444328,-151.0,0.00031111,7,"2024-02-11T18:50:44.328",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755560,1707677444337,-214.615376,0.00031111,7,"2024-02-11T18:50:44.337",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755561,1707677444346,-151.0,0.00031111,7,"2024-02-11T18:50:44.346",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755562,1707677444355,-408.33453,0.00031111,7,"2024-02-11T18:50:44.355",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755563,1707677444365,-408.33453,0.00031111,7,"2024-02-11T18:50:44.365",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755564,1707677444374,-9500.0,0.00031111,7,"2024-02-11T18:50:44.374",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755565,1707677444383,-9500.0,0.00031111,7,"2024-02-11T18:50:44.383",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755566,1707677444393,-178.042327,0.00031111,7,"2024-02-11T18:50:44.393",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755567,1707677444402,-178.042327,0.00031111,7,"2024-02-11T18:50:44.402",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755568,1707677444411,-2431.212968,0.00031111,7,"2024-02-11T18:50:44.411",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755569,1707677444421,-2431.212968,0.00031111,7,"2024-02-11T18:50:44.421",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755570,1707677444430,-151.0,0.00031111,7,"2024-02-11T18:50:44.430",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755571,1707677444439,-151.0,0.00031111,7,"2024-02-11T18:50:44.439",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755572,1707677444449,-191.672687,0.00031111,7,"2024-02-11T18:50:44.449",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755573,1707677444459,-191.672687,0.00031111,7,"2024-02-11T18:50:44.459",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755574,1707677444468,-200.0,0.000312,3,"2024-02-11T18:50:44.468",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755575,1707677444478,-531.8411767,0.00031221,2,"2024-02-11T18:50:44.478",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755576,1707677444487,-200.0,0.00031223,2,"2024-02-11T18:50:44.487",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755577,1707677444496,-150.0,0.00031291,2,"2024-02-11T18:50:44.496",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755578,1707677444505,-155.27,0.00031314,2,"2024-02-11T18:50:44.505",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755579,1707677444515,-512.39436539,0.0003134,2,"2024-02-11T18:50:44.515",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755580,1707677444525,-152.0,0.00031348,4,"2024-02-11T18:50:44.525",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755581,1707677444761,-1115.04274213,0.00031372,2,"2024-02-11T18:50:44.761",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755582,1707677444771,-1051.05754971,0.00031372,2,"2024-02-11T18:50:44.771",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755583,1707677444780,-153.018954,0.00031378,2,"2024-02-11T18:50:44.780",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755584,1707677444790,-63686.66917648,0.00031547,2,"2024-02-11T18:50:44.790",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755585,1707677444799,-200000.0,0.00031547,7,"2024-02-11T18:50:44.799",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755586,1707677444808,-151.91605,0.00031547,7,"2024-02-11T18:50:44.808",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755587,1707677444818,-151.0,0.00031547,7,"2024-02-11T18:50:44.818",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755588,1707677444827,-185.619402,0.00031547,7,"2024-02-11T18:50:44.827",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755589,1707677444836,-185.619402,0.00031547,7,"2024-02-11T18:50:44.836",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755590,1707677444845,-151.0,0.00031547,7,"2024-02-11T18:50:44.845",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755591,1707677444854,-151.0,0.00031547,7,"2024-02-11T18:50:44.854",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755592,1707677444863,-242.796643,0.00031547,7,"2024-02-11T18:50:44.863",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755593,1707677444873,-242.796643,0.00031547,7,"2024-02-11T18:50:44.873",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755594,1707677444882,-333.775712,0.00031547,7,"2024-02-11T18:50:44.882",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755595,1707677444891,-333.775712,0.00031547,7,"2024-02-11T18:50:44.891",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755596,1707677444901,-310.529724,0.00031547,7,"2024-02-11T18:50:44.901",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755597,1707677444910,-310.529724,0.00031547,7,"2024-02-11T18:50:44.910",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755598,1707677444920,-350.115448,0.00031547,7,"2024-02-11T18:50:44.920",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755599,1707677444929,-350.115448,0.00031547,7,"2024-02-11T18:50:44.929",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755600,1707677444938,-234.196225,0.00031547,7,"2024-02-11T18:50:44.938",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755601,1707677444947,-234.196225,0.00031547,7,"2024-02-11T18:50:44.947",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755602,1707677444957,-309.955609,0.00031547,7,"2024-02-11T18:50:44.957",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755603,1707677444966,-309.955609,0.00031547,7,"2024-02-11T18:50:44.966",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755604,1707677444975,-452.089298,0.00031547,7,"2024-02-11T18:50:44.975",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755605,1707677444985,-452.089298,0.00031547,7,"2024-02-11T18:50:44.985",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755606,1707677444995,-185.414344,0.00031547,7,"2024-02-11T18:50:44.995",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755607,1707677445005,-185.414344,0.00031547,7,"2024-02-11T18:50:45.005",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755608,1707677445014,-1929.541419,0.00031547,7,"2024-02-11T18:50:45.014",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755609,1707677445028,-1929.541419,0.00031547,7,"2024-02-11T18:50:45.028",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755610,1707677445038,-1359.522663,0.00031547,7,"2024-02-11T18:50:45.038",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755611,1707677445048,-151.0,0.00031547,7,"2024-02-11T18:50:45.048",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755612,1707677445057,-1359.522663,0.00031547,7,"2024-02-11T18:50:45.057",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755613,1707677445066,-349.640646,0.00031547,7,"2024-02-11T18:50:45.066",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755614,1707677445076,-349.640646,0.00031547,7,"2024-02-11T18:50:45.076",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755615,1707677445085,-381.385212,0.00031547,7,"2024-02-11T18:50:45.085",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755616,1707677445094,-381.385212,0.00031547,7,"2024-02-11T18:50:45.094",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755617,1707677445104,-375.080313,0.00031547,7,"2024-02-11T18:50:45.104",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755618,1707677445112,-375.080313,0.00031547,7,"2024-02-11T18:50:45.112",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755619,1707677445122,-808.760675,0.00031547,7,"2024-02-11T18:50:45.122",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755620,1707677445131,-808.760675,0.00031547,7,"2024-02-11T18:50:45.131",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755621,1707677445141,-599.409437,0.00031547,7,"2024-02-11T18:50:45.141",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755622,1707677445150,-599.409437,0.00031547,7,"2024-02-11T18:50:45.150",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755623,1707677445160,-512.611865,0.00031547,7,"2024-02-11T18:50:45.160",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755624,1707677445170,-512.611865,0.00031547,7,"2024-02-11T18:50:45.170",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755625,1707677445179,-151.0,0.00031547,7,"2024-02-11T18:50:45.179",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755626,1707677445188,-151.0,0.00031547,7,"2024-02-11T18:50:45.188",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755627,1707677445198,-228.636605,0.00031547,7,"2024-02-11T18:50:45.198",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755628,1707677445207,-228.636605,0.00031547,7,"2024-02-11T18:50:45.207",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755629,1707677445217,-208.558557,0.00031547,7,"2024-02-11T18:50:45.217",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755630,1707677445227,-208.558557,0.00031547,7,"2024-02-11T18:50:45.227",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755631,1707677445236,-151.0,0.00031547,7,"2024-02-11T18:50:45.236",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755632,1707677445245,-215.738843,0.00031547,7,"2024-02-11T18:50:45.245",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755633,1707677445255,-215.738843,0.00031547,7,"2024-02-11T18:50:45.255",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755634,1707677445265,-243.577002,0.00031547,7,"2024-02-11T18:50:45.265",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755635,1707677445274,-243.577002,0.00031547,7,"2024-02-11T18:50:45.274",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755636,1707677445283,-151.0,0.00031547,7,"2024-02-11T18:50:45.283",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755637,1707677445293,-151.0,0.00031547,7,"2024-02-11T18:50:45.293",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755638,1707677445302,-151.0,0.00031547,7,"2024-02-11T18:50:45.302",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755639,1707677445311,-151.0,0.00031547,7,"2024-02-11T18:50:45.311",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755640,1707677445320,-151.0,0.00031547,7,"2024-02-11T18:50:45.320",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755641,1707677445329,-1068.930946,0.00031547,7,"2024-02-11T18:50:45.329",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755642,1707677445339,-1068.930946,0.00031547,7,"2024-02-11T18:50:45.339",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755643,1707677445348,-459.130846,0.00031547,7,"2024-02-11T18:50:45.348",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755644,1707677445358,-459.130846,0.00031547,7,"2024-02-11T18:50:45.358",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755645,1707677445367,-151.0,0.00031547,7,"2024-02-11T18:50:45.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755646,1707677445376,-151.0,0.00031547,7,"2024-02-11T18:50:45.376",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755647,1707677445386,-9360.766704,0.00031547,7,"2024-02-11T18:50:45.386",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755648,1707677445396,-9360.766704,0.00031547,7,"2024-02-11T18:50:45.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755649,1707677445405,-397.927756,0.00031547,7,"2024-02-11T18:50:45.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755650,1707677445415,-151.0,0.00031547,7,"2024-02-11T18:50:45.415",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755651,1707677445424,-397.927756,0.00031547,7,"2024-02-11T18:50:45.424",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755652,1707677445433,-2807.818296,0.00031547,7,"2024-02-11T18:50:45.433",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755653,1707677445442,-1190.21307,0.00031547,7,"2024-02-11T18:50:45.442",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755654,1707677445451,-2807.818296,0.00031547,7,"2024-02-11T18:50:45.451",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755655,1707677445460,-1190.21307,0.00031547,7,"2024-02-11T18:50:45.460",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755656,1707677445469,-251.760329,0.00031547,7,"2024-02-11T18:50:45.469",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755657,1707677445478,-251.760329,0.00031547,7,"2024-02-11T18:50:45.478",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755658,1707677445487,-151.0,0.00031547,7,"2024-02-11T18:50:45.487",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755659,1707677445497,-151.0,0.00031547,7,"2024-02-11T18:50:45.497",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755660,1707677445506,-214.615376,0.00031547,7,"2024-02-11T18:50:45.506",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755661,1707677445515,-151.0,0.00031547,7,"2024-02-11T18:50:45.515",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755662,1707677445526,-214.615376,0.00031547,7,"2024-02-11T18:50:45.526",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755663,1707677445536,-151.0,0.00031547,7,"2024-02-11T18:50:45.536",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755665,1707677445549,-408.33453,0.00031547,7,"2024-02-11T18:50:45.549",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755667,1707677445558,-408.33453,0.00031547,7,"2024-02-11T18:50:45.558",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755668,1707677445567,-9500.0,0.00031547,7,"2024-02-11T18:50:45.567",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755669,1707677445577,-9500.0,0.00031547,7,"2024-02-11T18:50:45.577",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755670,1707677445586,-178.042327,0.00031547,7,"2024-02-11T18:50:45.586",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755671,1707677445596,-178.042327,0.00031547,7,"2024-02-11T18:50:45.596",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755672,1707677445605,-2431.212968,0.00031547,7,"2024-02-11T18:50:45.605",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755673,1707677445615,-2431.212968,0.00031547,7,"2024-02-11T18:50:45.615",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755674,1707677445626,-151.0,0.00031547,7,"2024-02-11T18:50:45.626",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755675,1707677445635,-151.0,0.00031547,7,"2024-02-11T18:50:45.635",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755676,1707677445644,-287.290125,0.00031547,7,"2024-02-11T18:50:45.644",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755677,1707677445654,-151.0,0.00031547,7,"2024-02-11T18:50:45.654",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755678,1707677445663,-210.278251,0.00031547,7,"2024-02-11T18:50:45.663",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755679,1707677445673,-191.672687,0.00031547,7,"2024-02-11T18:50:45.673",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755680,1707677445683,-191.672687,0.00031547,7,"2024-02-11T18:50:45.683",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755681,1707677445691,-1978.648104,0.00031547,7,"2024-02-11T18:50:45.691",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755682,1707677445700,-1978.648104,0.00031547,7,"2024-02-11T18:50:45.700",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755683,1707677445711,-155.489691,0.00031547,7,"2024-02-11T18:50:45.711",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755684,1707677445720,-765.39669,0.00031547,7,"2024-02-11T18:50:45.720",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755685,1707677445729,-206.0,0.0003162,16,"2024-02-11T18:50:45.729",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755686,1707677445738,-180.0,0.00031644,2,"2024-02-11T18:50:45.738",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755687,1707677445748,-268.78552311,0.0003169,4,"2024-02-11T18:50:45.748",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755688,1707677445757,-153.88584179,0.00031691,2,"2024-02-11T18:50:45.757",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755689,1707677445766,-152.75661,0.00031691,2,"2024-02-11T18:50:45.766",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755690,1707677445779,-200.0,0.000317,4,"2024-02-11T18:50:45.779",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755691,1707677445788,-2543.672282,0.000317,2,"2024-02-11T18:50:45.788",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755692,1707677445798,-1754.29234065,0.00031708,3,"2024-02-11T18:50:45.798",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755693,1707677445806,-200.0,0.00031754,2,"2024-02-11T18:50:45.806",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755694,1707677445816,-600.0,0.00031763,2,"2024-02-11T18:50:45.816",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755695,1707677445825,-2521.52255806,0.00031797,2,"2024-02-11T18:50:45.825",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755696,1707677445834,-185.619402,0.000318,7,"2024-02-11T18:50:45.834",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755697,1707677445844,-185.619402,0.000318,7,"2024-02-11T18:50:45.844",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755698,1707677445853,-151.0,0.000318,7,"2024-02-11T18:50:45.853",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755699,1707677445863,-151.0,0.000318,7,"2024-02-11T18:50:45.863",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755700,1707677445872,-242.796643,0.000318,7,"2024-02-11T18:50:45.872",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755701,1707677445882,-242.796643,0.000318,7,"2024-02-11T18:50:45.882",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755702,1707677445891,-333.775712,0.000318,7,"2024-02-11T18:50:45.891",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755703,1707677445900,-333.775712,0.000318,7,"2024-02-11T18:50:45.900",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755704,1707677445909,-310.529724,0.000318,7,"2024-02-11T18:50:45.909",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755705,1707677445919,-310.529724,0.000318,7,"2024-02-11T18:50:45.919",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755706,1707677445928,-350.115448,0.000318,7,"2024-02-11T18:50:45.928",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755707,1707677445937,-350.115448,0.000318,7,"2024-02-11T18:50:45.937",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755708,1707677445946,-234.196225,0.000318,7,"2024-02-11T18:50:45.946",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755709,1707677445955,-234.196225,0.000318,7,"2024-02-11T18:50:45.955",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755710,1707677445964,-309.955609,0.000318,7,"2024-02-11T18:50:45.964",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755711,1707677445974,-309.955609,0.000318,7,"2024-02-11T18:50:45.974",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755712,1707677445983,-452.089298,0.000318,7,"2024-02-11T18:50:45.983",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755713,1707677445992,-452.089298,0.000318,7,"2024-02-11T18:50:45.992",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755714,1707677446001,-185.414344,0.000318,7,"2024-02-11T18:50:46.001",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755715,1707677446011,-185.414344,0.000318,7,"2024-02-11T18:50:46.011",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755716,1707677446021,-1929.541419,0.000318,7,"2024-02-11T18:50:46.021",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755717,1707677446030,-1929.541419,0.000318,7,"2024-02-11T18:50:46.030",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755718,1707677446039,-1359.522663,0.000318,7,"2024-02-11T18:50:46.039",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755719,1707677446049,-151.0,0.000318,7,"2024-02-11T18:50:46.049",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755720,1707677446059,-1359.522663,0.000318,7,"2024-02-11T18:50:46.059",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755721,1707677446068,-349.640646,0.000318,7,"2024-02-11T18:50:46.068",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755722,1707677446077,-349.640646,0.000318,7,"2024-02-11T18:50:46.077",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755723,1707677446087,-381.385212,0.000318,7,"2024-02-11T18:50:46.087",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755724,1707677446096,-381.385212,0.000318,7,"2024-02-11T18:50:46.096",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755725,1707677446105,-375.080313,0.000318,7,"2024-02-11T18:50:46.105",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755726,1707677446114,-375.080313,0.000318,7,"2024-02-11T18:50:46.114",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755727,1707677446124,-808.760675,0.000318,7,"2024-02-11T18:50:46.124",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755728,1707677446133,-808.760675,0.000318,7,"2024-02-11T18:50:46.133",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755729,1707677446142,-599.409437,0.000318,7,"2024-02-11T18:50:46.142",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755730,1707677446152,-599.409437,0.000318,7,"2024-02-11T18:50:46.152",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755731,1707677446161,-512.611865,0.000318,7,"2024-02-11T18:50:46.161",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755732,1707677446170,-512.611865,0.000318,7,"2024-02-11T18:50:46.170",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755733,1707677446180,-151.0,0.000318,7,"2024-02-11T18:50:46.180",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755734,1707677446189,-151.0,0.000318,7,"2024-02-11T18:50:46.189",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755735,1707677446198,-228.636605,0.000318,7,"2024-02-11T18:50:46.198",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755736,1707677446207,-228.636605,0.000318,7,"2024-02-11T18:50:46.207",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755737,1707677446217,-208.558557,0.000318,7,"2024-02-11T18:50:46.217",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755738,1707677446225,-208.558557,0.000318,7,"2024-02-11T18:50:46.225",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755739,1707677446235,-151.0,0.000318,7,"2024-02-11T18:50:46.235",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755740,1707677446244,-215.738843,0.000318,7,"2024-02-11T18:50:46.244",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755741,1707677446253,-215.738843,0.000318,7,"2024-02-11T18:50:46.253",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755742,1707677446262,-243.577002,0.000318,7,"2024-02-11T18:50:46.262",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755743,1707677446272,-243.577002,0.000318,7,"2024-02-11T18:50:46.272",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755744,1707677446282,-151.0,0.000318,7,"2024-02-11T18:50:46.282",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755745,1707677446291,-151.0,0.000318,7,"2024-02-11T18:50:46.291",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755746,1707677446301,-151.0,0.000318,7,"2024-02-11T18:50:46.301",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755747,1707677446310,-151.0,0.000318,7,"2024-02-11T18:50:46.310",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755748,1707677446319,-288205.051923,0.000318,3,"2024-02-11T18:50:46.319",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755749,1707677446329,-151.0,0.000318,7,"2024-02-11T18:50:46.329",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755750,1707677446338,-1068.930946,0.000318,7,"2024-02-11T18:50:46.338",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755751,1707677446348,-1068.930946,0.000318,7,"2024-02-11T18:50:46.348",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755752,1707677446358,-459.130846,0.000318,7,"2024-02-11T18:50:46.358",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755753,1707677446367,-459.130846,0.000318,7,"2024-02-11T18:50:46.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755754,1707677446377,-151.0,0.000318,7,"2024-02-11T18:50:46.377",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755755,1707677446387,-151.0,0.000318,7,"2024-02-11T18:50:46.387",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755756,1707677446396,-9360.766704,0.000318,7,"2024-02-11T18:50:46.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755757,1707677446405,-9360.766704,0.000318,7,"2024-02-11T18:50:46.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755758,1707677446415,-397.927756,0.000318,7,"2024-02-11T18:50:46.415",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755759,1707677446424,-151.0,0.000318,7,"2024-02-11T18:50:46.424",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755760,1707677446433,-397.927756,0.000318,7,"2024-02-11T18:50:46.433",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755761,1707677446443,-2807.818296,0.000318,7,"2024-02-11T18:50:46.443",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755762,1707677446452,-1190.21307,0.000318,7,"2024-02-11T18:50:46.452",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755763,1707677446461,-2807.818296,0.000318,7,"2024-02-11T18:50:46.461",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755764,1707677446470,-1190.21307,0.000318,7,"2024-02-11T18:50:46.470",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755765,1707677446480,-251.760329,0.000318,7,"2024-02-11T18:50:46.480",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755766,1707677446489,-251.760329,0.000318,7,"2024-02-11T18:50:46.489",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755767,1707677446498,-151.0,0.000318,7,"2024-02-11T18:50:46.498",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755768,1707677446507,-287.738847,0.000318,7,"2024-02-11T18:50:46.507",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755769,1707677446516,-214.615376,0.000318,7,"2024-02-11T18:50:46.516",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755770,1707677446526,-151.0,0.000318,7,"2024-02-11T18:50:46.526",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755771,1707677446541,-214.615376,0.000318,7,"2024-02-11T18:50:46.541",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755772,1707677446550,-151.0,0.000318,7,"2024-02-11T18:50:46.550",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755773,1707677446559,-408.33453,0.000318,7,"2024-02-11T18:50:46.559",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755774,1707677446569,-408.33453,0.000318,7,"2024-02-11T18:50:46.569",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755775,1707677446578,-9500.0,0.000318,7,"2024-02-11T18:50:46.578",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755776,1707677446589,-9500.0,0.000318,7,"2024-02-11T18:50:46.589",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755777,1707677446599,-178.042327,0.000318,7,"2024-02-11T18:50:46.599",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755778,1707677446608,-178.042327,0.000318,7,"2024-02-11T18:50:46.608",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755779,1707677446619,-2431.212968,0.000318,7,"2024-02-11T18:50:46.619",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755780,1707677446629,-2431.212968,0.000318,7,"2024-02-11T18:50:46.629",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755781,1707677446638,-151.0,0.000318,7,"2024-02-11T18:50:46.638",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755782,1707677446647,-151.0,0.000318,7,"2024-02-11T18:50:46.647",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755783,1707677446657,-151.0,0.000318,7,"2024-02-11T18:50:46.657",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755784,1707677446667,-191.672687,0.000318,7,"2024-02-11T18:50:46.667",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755785,1707677446676,-191.672687,0.000318,7,"2024-02-11T18:50:46.676",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755786,1707677446686,-1978.648104,0.000318,7,"2024-02-11T18:50:46.686",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755787,1707677446697,-1978.648104,0.000318,7,"2024-02-11T18:50:46.697",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755788,1707677446707,-765.39669,0.000318,7,"2024-02-11T18:50:46.707",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755789,1707677446716,-264.88455642,0.0003185,4,"2024-02-11T18:50:46.716",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755790,1707677446725,-150.0,0.00031867,2,"2024-02-11T18:50:46.725",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755791,1707677446734,-500.0,0.00031885,2,"2024-02-11T18:50:46.734",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755792,1707677446743,-153.018954,0.000319,2,"2024-02-11T18:50:46.743",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755793,1707677446753,-1400.0,0.000319,11,"2024-02-11T18:50:46.753",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755794,1707677446762,-3480.78410027,0.00031912,2,"2024-02-11T18:50:46.762",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755795,1707677446771,-5000.0,0.00031912,2,"2024-02-11T18:50:46.771",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755796,1707677446782,-897.0,0.00031912,3,"2024-02-11T18:50:46.782",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755797,1707677446791,-624.0,0.0003198,120,"2024-02-11T18:50:46.791",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755798,1707677446800,-1000.0,0.00032,2,"2024-02-11T18:50:46.800",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755799,1707677446810,-353.4,0.00032,2,"2024-02-11T18:50:46.810",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755800,1707677446820,-192.05018071,0.00032009,4,"2024-02-11T18:50:46.820",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755801,1707677446830,-155.40896887,0.00032009,4,"2024-02-11T18:50:46.830",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755802,1707677446839,-280.97908916,0.00032009,4,"2024-02-11T18:50:46.839",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755803,1707677446849,-181.59746219,0.00032009,4,"2024-02-11T18:50:46.849",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755804,1707677446858,-155.0,0.00032009,4,"2024-02-11T18:50:46.858",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755805,1707677446867,-2357.61480891,0.00032009,4,"2024-02-11T18:50:46.867",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755806,1707677446876,-200.0,0.00032009,2,"2024-02-11T18:50:46.876",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755807,1707677446885,-19144.12786605,0.00032009,4,"2024-02-11T18:50:46.885",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755808,1707677446894,-155.0,0.00032009,4,"2024-02-11T18:50:46.894",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755809,1707677446903,-206.62735527,0.00032009,4,"2024-02-11T18:50:46.903",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755810,1707677446913,-355.60856944,0.0003201,2,"2024-02-11T18:50:46.913",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755811,1707677446922,-3081.86741059,0.0003201,4,"2024-02-11T18:50:46.922",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755812,1707677446931,-300.02,0.0003201,2,"2024-02-11T18:50:46.931",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755813,1707677446941,-3313.68237718,0.0003201,2,"2024-02-11T18:50:46.941",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755814,1707677446951,-157.87586071,0.00032011,4,"2024-02-11T18:50:46.951",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755815,1707677446961,-2786.97742156,0.00032011,4,"2024-02-11T18:50:46.961",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755816,1707677446970,-1101.62759997,0.00032012,7,"2024-02-11T18:50:46.970",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755817,1707677446980,-1457.11882231,0.00032012,7,"2024-02-11T18:50:46.980",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755818,1707677446991,-8249.18344095,0.00032012,7,"2024-02-11T18:50:46.991",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755819,1707677447027,-1001.316511,0.00032012,7,"2024-02-11T18:50:47.027",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755820,1707677447038,-433.82382403,0.00032012,7,"2024-02-11T18:50:47.038",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755821,1707677447050,-973.33168819,0.00032012,7,"2024-02-11T18:50:47.050",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755822,1707677447070,-3017.71193135,0.00032012,7,"2024-02-11T18:50:47.070",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755823,1707677447082,-2972.63468936,0.00032012,7,"2024-02-11T18:50:47.082",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755824,1707677447094,-3991.39216518,0.00032012,7,"2024-02-11T18:50:47.094",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755825,1707677447109,-276.76126785,0.00032012,7,"2024-02-11T18:50:47.109",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755826,1707677447973,-765.39669,0.00031547,7,"2024-02-11T18:50:47.973",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755827,1707677447983,-250.254054,0.00031547,7,"2024-02-11T18:50:47.983",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755828,1707677447992,-765.39669,0.000318,7,"2024-02-11T18:50:47.992",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755829,1707677448001,-250.254054,0.000318,7,"2024-02-11T18:50:48.001",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755830,1707677448010,-44868.26926379,0.00032012,7,"2024-02-11T18:50:48.010",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755831,1707677448019,-3444.87469517,0.00032012,5,"2024-02-11T18:50:48.019",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755832,1707677448029,-1586.71549892,0.00032012,4,"2024-02-11T18:50:48.029",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755833,1707677448038,-200.0,0.00032012,2,"2024-02-11T18:50:48.038",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755834,1707677448047,-687.85644639,0.00032012,4,"2024-02-11T18:50:48.047",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755835,1707677448056,-6539.08069997,0.00032012,4,"2024-02-11T18:50:48.056",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755836,1707677448065,-9679.81431099,0.00032012,2,"2024-02-11T18:50:48.065",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755837,1707677448074,-992.81037315,0.00032012,2,"2024-02-11T18:50:48.074",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755838,1707677448083,-151.0,0.00032012,7,"2024-02-11T18:50:48.083",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755839,1707677448094,-151.0,0.00032012,7,"2024-02-11T18:50:48.094",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755840,1707677448103,-151.0,0.00032012,7,"2024-02-11T18:50:48.103",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755841,1707677448113,-151.0,0.00032012,7,"2024-02-11T18:50:48.113",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755842,1707677448122,-151.0,0.00032012,7,"2024-02-11T18:50:48.122",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755843,1707677448131,-151.0,0.00032012,7,"2024-02-11T18:50:48.131",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755844,1707677448140,-151.0,0.00032012,7,"2024-02-11T18:50:48.140",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755845,1707677448150,-242.796643,0.00032018,7,"2024-02-11T18:50:48.150",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755846,1707677448159,-242.796643,0.00032018,7,"2024-02-11T18:50:48.159",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755847,1707677448168,-333.775712,0.00032018,7,"2024-02-11T18:50:48.168",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755848,1707677448177,-333.775712,0.00032018,7,"2024-02-11T18:50:48.177",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755849,1707677448186,-310.529724,0.00032018,7,"2024-02-11T18:50:48.186",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755850,1707677448195,-310.529724,0.00032018,7,"2024-02-11T18:50:48.195",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755851,1707677448204,-350.115448,0.00032018,7,"2024-02-11T18:50:48.204",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755852,1707677448214,-350.115448,0.00032018,7,"2024-02-11T18:50:48.214",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755853,1707677448222,-234.196225,0.00032018,7,"2024-02-11T18:50:48.222",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755854,1707677448232,-234.196225,0.00032018,7,"2024-02-11T18:50:48.232",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755855,1707677448241,-309.955609,0.00032018,7,"2024-02-11T18:50:48.241",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755856,1707677448250,-309.955609,0.00032018,7,"2024-02-11T18:50:48.250",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755857,1707677448259,-452.089298,0.00032018,7,"2024-02-11T18:50:48.259",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755858,1707677448268,-452.089298,0.00032018,7,"2024-02-11T18:50:48.268",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755859,1707677448279,-185.414344,0.00032018,7,"2024-02-11T18:50:48.279",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755860,1707677448288,-185.414344,0.00032018,7,"2024-02-11T18:50:48.288",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755861,1707677448298,-1929.541419,0.00032018,7,"2024-02-11T18:50:48.298",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755862,1707677448307,-1929.541419,0.00032018,7,"2024-02-11T18:50:48.307",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755863,1707677448317,-1359.522663,0.00032018,7,"2024-02-11T18:50:48.317",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755864,1707677448327,-151.0,0.00032018,7,"2024-02-11T18:50:48.327",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755865,1707677448336,-1359.522663,0.00032018,7,"2024-02-11T18:50:48.336",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755866,1707677448345,-349.640646,0.00032018,7,"2024-02-11T18:50:48.345",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755867,1707677448355,-349.640646,0.00032018,7,"2024-02-11T18:50:48.355",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755868,1707677448364,-381.385212,0.00032018,7,"2024-02-11T18:50:48.364",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755869,1707677448374,-381.385212,0.00032018,7,"2024-02-11T18:50:48.374",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755870,1707677448383,-375.080313,0.00032018,7,"2024-02-11T18:50:48.383",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755871,1707677448394,-375.080313,0.00032018,7,"2024-02-11T18:50:48.394",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755872,1707677448403,-808.760675,0.00032018,7,"2024-02-11T18:50:48.403",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755873,1707677448413,-808.760675,0.00032018,7,"2024-02-11T18:50:48.413",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755874,1707677448422,-599.409437,0.00032018,7,"2024-02-11T18:50:48.422",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755875,1707677448432,-599.409437,0.00032018,7,"2024-02-11T18:50:48.432",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755876,1707677448641,-512.611865,0.00032018,7,"2024-02-11T18:50:48.641",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755877,1707677448651,-512.611865,0.00032018,7,"2024-02-11T18:50:48.651",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755878,1707677448660,-151.0,0.00032018,7,"2024-02-11T18:50:48.660",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755879,1707677448670,-151.0,0.00032018,7,"2024-02-11T18:50:48.670",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755880,1707677448678,-228.636605,0.00032018,7,"2024-02-11T18:50:48.678",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755881,1707677448687,-228.636605,0.00032018,7,"2024-02-11T18:50:48.687",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755882,1707677448697,-208.558557,0.00032018,7,"2024-02-11T18:50:48.697",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755883,1707677448705,-208.558557,0.00032018,7,"2024-02-11T18:50:48.705",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755884,1707677448714,-151.0,0.00032018,7,"2024-02-11T18:50:48.714",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755885,1707677448723,-215.738843,0.00032018,7,"2024-02-11T18:50:48.723",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755886,1707677448732,-215.738843,0.00032018,7,"2024-02-11T18:50:48.732",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755887,1707677448741,-243.577002,0.00032018,7,"2024-02-11T18:50:48.741",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755888,1707677448750,-243.577002,0.00032018,7,"2024-02-11T18:50:48.750",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755889,1707677448758,-151.0,0.00032018,7,"2024-02-11T18:50:48.758",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755890,1707677448767,-253.873612,0.00032018,7,"2024-02-11T18:50:48.767",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755891,1707677448778,-151.0,0.00032018,7,"2024-02-11T18:50:48.778",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755892,1707677448787,-151.0,0.00032018,7,"2024-02-11T18:50:48.787",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755893,1707677448796,-151.0,0.00032018,7,"2024-02-11T18:50:48.796",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755894,1707677448805,-1068.930946,0.00032018,7,"2024-02-11T18:50:48.805",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755895,1707677448814,-1068.930946,0.00032018,7,"2024-02-11T18:50:48.814",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755896,1707677448823,-459.130846,0.00032018,7,"2024-02-11T18:50:48.823",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755897,1707677448832,-151.0,0.00032018,7,"2024-02-11T18:50:48.832",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755898,1707677448841,-459.130846,0.00032018,7,"2024-02-11T18:50:48.841",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755899,1707677448851,-151.0,0.00032018,7,"2024-02-11T18:50:48.851",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755900,1707677448860,-9360.766704,0.00032018,7,"2024-02-11T18:50:48.860",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755901,1707677448869,-9360.766704,0.00032018,7,"2024-02-11T18:50:48.869",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755902,1707677448878,-397.927756,0.00032018,7,"2024-02-11T18:50:48.878",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755903,1707677448887,-151.0,0.00032018,7,"2024-02-11T18:50:48.887",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755904,1707677448896,-397.927756,0.00032018,7,"2024-02-11T18:50:48.896",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755905,1707677448905,-2807.818296,0.00032018,7,"2024-02-11T18:50:48.905",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755906,1707677448914,-1190.21307,0.00032018,7,"2024-02-11T18:50:48.914",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755907,1707677448923,-2807.818296,0.00032018,7,"2024-02-11T18:50:48.923",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755908,1707677448933,-1190.21307,0.00032018,7,"2024-02-11T18:50:48.933",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755909,1707677448942,-251.760329,0.00032018,7,"2024-02-11T18:50:48.942",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755910,1707677448951,-251.760329,0.00032018,7,"2024-02-11T18:50:48.951",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755911,1707677448960,-151.0,0.00032018,7,"2024-02-11T18:50:48.960",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755912,1707677448969,-214.615376,0.00032018,7,"2024-02-11T18:50:48.969",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755913,1707677448979,-151.0,0.00032018,7,"2024-02-11T18:50:48.979",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755914,1707677448988,-214.615376,0.00032018,7,"2024-02-11T18:50:48.988",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755915,1707677448997,-151.0,0.00032018,7,"2024-02-11T18:50:48.997",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755916,1707677449007,-408.33453,0.00032018,7,"2024-02-11T18:50:49.007",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755917,1707677449016,-408.33453,0.00032018,7,"2024-02-11T18:50:49.016",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755918,1707677449025,-9500.0,0.00032018,7,"2024-02-11T18:50:49.025",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755919,1707677449034,-9500.0,0.00032018,7,"2024-02-11T18:50:49.034",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755920,1707677449043,-178.042327,0.00032018,7,"2024-02-11T18:50:49.043",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755921,1707677449053,-178.042327,0.00032018,7,"2024-02-11T18:50:49.053",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755922,1707677449062,-2431.212968,0.00032018,7,"2024-02-11T18:50:49.062",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755923,1707677449071,-2431.212968,0.00032018,7,"2024-02-11T18:50:49.071",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755924,1707677449080,-151.0,0.00032018,7,"2024-02-11T18:50:49.080",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755925,1707677449090,-151.0,0.00032018,7,"2024-02-11T18:50:49.090",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755926,1707677449100,-151.0,0.00032018,7,"2024-02-11T18:50:49.100",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755927,1707677449109,-191.672687,0.00032018,7,"2024-02-11T18:50:49.109",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755928,1707677449118,-191.672687,0.00032018,7,"2024-02-11T18:50:49.118",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755929,1707677449127,-1978.648104,0.00032018,7,"2024-02-11T18:50:49.127",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755930,1707677449138,-1978.648104,0.00032018,7,"2024-02-11T18:50:49.138",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755931,1707677449147,-765.39669,0.00032018,7,"2024-02-11T18:50:49.147",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755932,1707677449155,-765.39669,0.00032018,7,"2024-02-11T18:50:49.155",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755933,1707677449165,-250.254054,0.00032018,7,"2024-02-11T18:50:49.165",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755934,1707677449174,-2148.5816134,0.0003202,2,"2024-02-11T18:50:49.174",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755935,1707677449183,-201420.6624952,0.0003202,2,"2024-02-11T18:50:49.183",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755936,1707677449192,-1068.930946,0.0003202,7,"2024-02-11T18:50:49.192",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755937,1707677449201,-1068.930946,0.0003202,7,"2024-02-11T18:50:49.201",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755938,1707677449210,-459.130846,0.0003202,7,"2024-02-11T18:50:49.210",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755939,1707677449219,-151.0,0.0003202,7,"2024-02-11T18:50:49.219",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755940,1707677449228,-459.130846,0.0003202,7,"2024-02-11T18:50:49.228",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755941,1707677449237,-151.0,0.0003202,7,"2024-02-11T18:50:49.237",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755942,1707677449248,-9360.766704,0.0003202,7,"2024-02-11T18:50:49.248",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755943,1707677449257,-9360.766704,0.0003202,7,"2024-02-11T18:50:49.257",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755944,1707677449266,-397.927756,0.0003202,7,"2024-02-11T18:50:49.266",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755945,1707677449275,-151.0,0.0003202,7,"2024-02-11T18:50:49.275",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755946,1707677449284,-397.927756,0.0003202,7,"2024-02-11T18:50:49.284",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755947,1707677449293,-2807.818296,0.0003202,7,"2024-02-11T18:50:49.293",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755948,1707677449303,-1190.21307,0.0003202,7,"2024-02-11T18:50:49.303",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755949,1707677449312,-2807.818296,0.0003202,7,"2024-02-11T18:50:49.312",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755950,1707677449321,-1190.21307,0.0003202,7,"2024-02-11T18:50:49.321",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755951,1707677449331,-251.760329,0.0003202,7,"2024-02-11T18:50:49.331",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755952,1707677449340,-251.760329,0.0003202,7,"2024-02-11T18:50:49.340",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755953,1707677449349,-151.0,0.0003202,7,"2024-02-11T18:50:49.349",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755954,1707677449358,-214.615376,0.0003202,7,"2024-02-11T18:50:49.358",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755955,1707677449367,-151.0,0.0003202,7,"2024-02-11T18:50:49.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755956,1707677449377,-214.615376,0.0003202,7,"2024-02-11T18:50:49.377",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755957,1707677449386,-176.840661,0.0003202,7,"2024-02-11T18:50:49.386",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755958,1707677449396,-408.33453,0.0003202,7,"2024-02-11T18:50:49.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755959,1707677449405,-408.33453,0.0003202,7,"2024-02-11T18:50:49.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755960,1707677449415,-9500.0,0.0003202,7,"2024-02-11T18:50:49.415",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755961,1707677449424,-9500.0,0.0003202,7,"2024-02-11T18:50:49.424",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755962,1707677449433,-178.042327,0.0003202,7,"2024-02-11T18:50:49.433",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755963,1707677449443,-178.042327,0.0003202,7,"2024-02-11T18:50:49.443",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755964,1707677449452,-2431.212968,0.0003202,7,"2024-02-11T18:50:49.452",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755965,1707677449461,-2431.212968,0.0003202,7,"2024-02-11T18:50:49.461",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755966,1707677449470,-151.0,0.0003202,7,"2024-02-11T18:50:49.470",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755967,1707677449479,-151.0,0.0003202,7,"2024-02-11T18:50:49.479",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755968,1707677449489,-151.0,0.0003202,7,"2024-02-11T18:50:49.489",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755969,1707677449498,-191.672687,0.0003202,7,"2024-02-11T18:50:49.498",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755970,1707677449507,-191.672687,0.0003202,7,"2024-02-11T18:50:49.507",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755971,1707677449517,-1978.648104,0.0003202,7,"2024-02-11T18:50:49.517",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755972,1707677449526,-1978.648104,0.0003202,7,"2024-02-11T18:50:49.526",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755973,1707677449537,-765.39669,0.0003202,7,"2024-02-11T18:50:49.537",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755974,1707677449550,-250.254054,0.0003202,7,"2024-02-11T18:50:49.550",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755975,1707677449559,-765.39669,0.0003202,7,"2024-02-11T18:50:49.559",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755976,1707677449569,-427.99271515,0.0003204,2,"2024-02-11T18:50:49.569",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755977,1707677449578,-6601.0723007,0.00032062,2,"2024-02-11T18:50:49.578",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755978,1707677449589,-507.6682835,0.00032062,2,"2024-02-11T18:50:49.589",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755979,1707677449598,-185.619402,0.00032084,7,"2024-02-11T18:50:49.598",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755980,1707677449607,-185.619402,0.00032084,7,"2024-02-11T18:50:49.607",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755981,1707677449617,-151.0,0.00032084,7,"2024-02-11T18:50:49.617",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755982,1707677449626,-151.0,0.00032084,7,"2024-02-11T18:50:49.626",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755983,1707677449636,-3000.0,0.0003215,2,"2024-02-11T18:50:49.636",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755984,1707677449646,-200.0,0.000322,5,"2024-02-11T18:50:49.646",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755985,1707677449655,-153.74,0.000322,2,"2024-02-11T18:50:49.655",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755986,1707677449664,-153.74,0.000322,2,"2024-02-11T18:50:49.664",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755987,1707677449675,-153.74,0.000322,2,"2024-02-11T18:50:49.675",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755988,1707677449684,-153.74,0.000322,2,"2024-02-11T18:50:49.684",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755989,1707677449693,-151.0,0.00032203,120,"2024-02-11T18:50:49.693",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755990,1707677449702,-215.48223875,0.00032246,4,"2024-02-11T18:50:49.702",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755991,1707677449712,-292.63912278,0.00032246,4,"2024-02-11T18:50:49.712",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755992,1707677449721,-2788.35047104,0.00032246,4,"2024-02-11T18:50:49.721",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755993,1707677449731,-273.53730368,0.00032247,4,"2024-02-11T18:50:49.731",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755994,1707677449740,-1754.29234065,0.0003231,4,"2024-02-11T18:50:49.740",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755995,1707677449749,-185.27,0.00032328,2,"2024-02-11T18:50:49.749",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755996,1707677449758,-150.0,0.00032444,2,"2024-02-11T18:50:49.758",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755997,1707677449768,-453.0,0.00032558,2,"2024-02-11T18:50:49.768",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755998,1707677449778,-151.0,0.0003257,7,"2024-02-11T18:50:49.778",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313755999,1707677449787,-151.0,0.0003257,7,"2024-02-11T18:50:49.787",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756000,1707677449796,-151.0,0.0003257,7,"2024-02-11T18:50:49.796",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756001,1707677449806,-151.0,0.0003257,7,"2024-02-11T18:50:49.806",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756002,1707677449815,-151.0,0.0003257,7,"2024-02-11T18:50:49.815",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756003,1707677449824,-151.0,0.0003257,7,"2024-02-11T18:50:49.824",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756004,1707677449834,-151.0,0.0003257,7,"2024-02-11T18:50:49.834",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756005,1707677449843,-152.0,0.00032626,5,"2024-02-11T18:50:49.843",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756006,1707677449852,-200.0,0.000327,5,"2024-02-11T18:50:49.852",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756007,1707677449861,-150.0,0.00032833,2,"2024-02-11T18:50:49.861",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756008,1707677449871,-150.0,0.00032833,2,"2024-02-11T18:50:49.871",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756009,1707677449880,-150.0,0.00032833,2,"2024-02-11T18:50:49.880",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756010,1707677449889,-150.0,0.00032833,2,"2024-02-11T18:50:49.889",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756011,1707677449898,-151.0,0.0003286,30,"2024-02-11T18:50:49.898",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756012,1707677449907,-150.67425453,0.00032877,2,"2024-02-11T18:50:49.907",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756013,1707677449916,-200.0,0.00032877,2,"2024-02-11T18:50:49.916",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756014,1707677449925,-630.77,0.0003288,2,"2024-02-11T18:50:49.925",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756016,1707677449934,-630.77,0.0003288,2,"2024-02-11T18:50:49.934",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756018,1707677449943,-630.77,0.0003288,2,"2024-02-11T18:50:49.943",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756020,1707677449952,-630.77,0.0003288,2,"2024-02-11T18:50:49.952",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756022,1707677449961,-630.77,0.0003288,2,"2024-02-11T18:50:49.961",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756024,1707677449970,-1754.29234065,0.00032913,4,"2024-02-11T18:50:49.970",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756026,1707677449979,-531.8411767,0.00032969,2,"2024-02-11T18:50:49.979",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756028,1707677449988,-1167.91680649,0.0003298,4,"2024-02-11T18:50:49.988",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756030,1707677449998,-630.0,0.0003298,120,"2024-02-11T18:50:49.998",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756032,1707677450007,-2000.0,0.00033,2,"2024-02-11T18:50:50.007",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756034,1707677450016,-1000.0,0.00033,2,"2024-02-11T18:50:50.016",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756036,1707677450025,-1450.0,0.00033,3,"2024-02-11T18:50:50.025",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756038,1707677450036,-282.19441718,0.00033,2,"2024-02-11T18:50:50.036",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756039,1707677450045,-150.0,0.00033021,2,"2024-02-11T18:50:50.045",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756041,1707677450054,-512.39436539,0.00033026,2,"2024-02-11T18:50:50.054",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756043,1707677450064,-1000.0,0.00033055,7,"2024-02-11T18:50:50.064",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756045,1707677450073,-1000.0,0.00033055,7,"2024-02-11T18:50:50.073",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756047,1707677450082,-1000.0,0.00033055,7,"2024-02-11T18:50:50.082",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756048,1707677450092,-1000.0,0.00033074,7,"2024-02-11T18:50:50.092",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756050,1707677450101,-200.0,0.000332,6,"2024-02-11T18:50:50.101",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756052,1707677450111,-1000.0,0.00033233,7,"2024-02-11T18:50:50.111",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756054,1707677450121,-1000.0,0.00033246,7,"2024-02-11T18:50:50.121",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756056,1707677450130,-1000.0,0.0003326,7,"2024-02-11T18:50:50.130",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756058,1707677450140,-500.0,0.00033296,10,"2024-02-11T18:50:50.140",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756060,1707677450149,-1000.0,0.000333,7,"2024-02-11T18:50:50.149",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756062,1707677450159,-1000.0,0.00033303,7,"2024-02-11T18:50:50.159",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756064,1707677450169,-1000.0,0.00033324,7,"2024-02-11T18:50:50.169",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756066,1707677450177,-1000.0,0.00033347,7,"2024-02-11T18:50:50.177",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756068,1707677450187,-1000.0,0.0003335,7,"2024-02-11T18:50:50.187",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756070,1707677450197,-1000.0,0.00033358,7,"2024-02-11T18:50:50.197",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756072,1707677450206,-1000.0,0.00033363,7,"2024-02-11T18:50:50.206",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756074,1707677450216,-1000.0,0.00033363,7,"2024-02-11T18:50:50.216",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756076,1707677450227,-1000.0,0.00033368,7,"2024-02-11T18:50:50.227",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756078,1707677450236,-548.4,0.000335,2,"2024-02-11T18:50:50.236",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756080,1707677450246,-548.4,0.000335,2,"2024-02-11T18:50:50.246",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756082,1707677450255,-548.4,0.000335,2,"2024-02-11T18:50:50.255",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756084,1707677450265,-548.4,0.000335,2,"2024-02-11T18:50:50.265",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756086,1707677450275,-548.4,0.000335,2,"2024-02-11T18:50:50.275",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756088,1707677450288,-548.4,0.000335,2,"2024-02-11T18:50:50.288",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756090,1707677450298,-548.4,0.000335,2,"2024-02-11T18:50:50.298",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756092,1707677450308,-548.4,0.000335,2,"2024-02-11T18:50:50.308",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756094,1707677450318,-548.4,0.000335,2,"2024-02-11T18:50:50.318",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756096,1707677450328,-548.4,0.000335,2,"2024-02-11T18:50:50.328",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756098,1707677450338,-548.4,0.000335,2,"2024-02-11T18:50:50.338",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756100,1707677450348,-548.4,0.000335,2,"2024-02-11T18:50:50.348",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756102,1707677450357,-548.4,0.000335,2,"2024-02-11T18:50:50.357",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756103,1707677450367,-548.4,0.000335,2,"2024-02-11T18:50:50.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756105,1707677450377,-548.4,0.000335,2,"2024-02-11T18:50:50.377",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756107,1707677450386,-548.4,0.000335,2,"2024-02-11T18:50:50.386",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756109,1707677450396,-548.4,0.000335,2,"2024-02-11T18:50:50.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756111,1707677450405,-548.4,0.000335,2,"2024-02-11T18:50:50.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756113,1707677450416,-548.4,0.000335,2,"2024-02-11T18:50:50.416",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756115,1707677450426,-548.4,0.000335,2,"2024-02-11T18:50:50.426",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756117,1707677450435,-1754.29234065,0.00033515,5,"2024-02-11T18:50:50.435",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756119,1707677450445,-151.0,0.00033531,7,"2024-02-11T18:50:50.445",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756121,1707677450454,-2521.52255806,0.00033566,2,"2024-02-11T18:50:50.454",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756123,1707677450463,-176977.65141524,0.00033569,10,"2024-02-11T18:50:50.463",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756295,1707677452273,-386.25421696,0.00030406,4,"2024-02-11T18:50:52.273",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756298,1707677452284,-144.72578304,0.00030407,3,"2024-02-11T18:50:52.284",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756300,1707677452296,-39.19441761,0.00030407,3,"2024-02-11T18:50:52.296",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756302,1707677452305,-250.254054,0.00031547,7,"2024-02-11T18:50:52.305",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756304,1707677452315,-250.254054,0.000318,7,"2024-02-11T18:50:52.315",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756306,1707677452324,-760.0,0.00031879,2,"2024-02-11T18:50:52.324",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756308,1707677452334,-153.237,0.00032012,7,"2024-02-11T18:50:52.334",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756310,1707677452342,-250.254054,0.00032018,7,"2024-02-11T18:50:52.342",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756312,1707677452351,-23022.34858476,0.00033569,10,"2024-02-11T18:50:52.351",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756314,1707677452360,-151.0,0.00033569,7,"2024-02-11T18:50:52.360",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756316,1707677452369,-151.0,0.00033569,7,"2024-02-11T18:50:52.369",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756318,1707677452378,-151.0,0.00033569,7,"2024-02-11T18:50:52.378",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756320,1707677452387,-151.0,0.00033569,7,"2024-02-11T18:50:52.387",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756322,1707677452396,-151.0,0.00033569,7,"2024-02-11T18:50:52.396",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756324,1707677452405,-156.411887,0.00033569,7,"2024-02-11T18:50:52.405",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756326,1707677452414,-185.619402,0.00033569,7,"2024-02-11T18:50:52.414",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756328,1707677452423,-185.619402,0.00033569,7,"2024-02-11T18:50:52.423",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756329,1707677452432,-151.0,0.00033569,7,"2024-02-11T18:50:52.432",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756332,1707677452442,-151.0,0.00033569,7,"2024-02-11T18:50:52.442",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756334,1707677452451,-242.796643,0.00033569,7,"2024-02-11T18:50:52.451",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756336,1707677452460,-242.796643,0.00033569,7,"2024-02-11T18:50:52.460",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756338,1707677452469,-333.775712,0.00033569,7,"2024-02-11T18:50:52.469",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756339,1707677452478,-333.775712,0.00033569,7,"2024-02-11T18:50:52.478",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756341,1707677452487,-310.529724,0.00033569,7,"2024-02-11T18:50:52.487",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756343,1707677452496,-310.529724,0.00033569,7,"2024-02-11T18:50:52.496",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756345,1707677452505,-350.115448,0.00033569,7,"2024-02-11T18:50:52.505",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756347,1707677452515,-350.115448,0.00033569,7,"2024-02-11T18:50:52.515",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756349,1707677452524,-234.196225,0.00033569,7,"2024-02-11T18:50:52.524",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756352,1707677452536,-234.196225,0.00033569,7,"2024-02-11T18:50:52.536",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756354,1707677452548,-309.955609,0.00033569,7,"2024-02-11T18:50:52.548",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756356,1707677452557,-309.955609,0.00033569,7,"2024-02-11T18:50:52.557",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756358,1707677452566,-452.089298,0.00033569,7,"2024-02-11T18:50:52.566",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756360,1707677452575,-452.089298,0.00033569,7,"2024-02-11T18:50:52.575",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756362,1707677452585,-185.414344,0.00033569,7,"2024-02-11T18:50:52.585",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756363,1707677452594,-185.414344,0.00033569,7,"2024-02-11T18:50:52.594",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756365,1707677452603,-1929.541419,0.00033569,7,"2024-02-11T18:50:52.603",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756367,1707677452612,-1929.541419,0.00033569,7,"2024-02-11T18:50:52.612",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756370,1707677452623,-1359.522663,0.00033569,7,"2024-02-11T18:50:52.623",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756372,1707677452632,-151.0,0.00033569,7,"2024-02-11T18:50:52.632",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756374,1707677452644,-1359.522663,0.00033569,7,"2024-02-11T18:50:52.644",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756376,1707677452655,-349.640646,0.00033569,7,"2024-02-11T18:50:52.655",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756378,1707677452664,-349.640646,0.00033569,7,"2024-02-11T18:50:52.664",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756380,1707677452673,-381.385212,0.00033569,7,"2024-02-11T18:50:52.673",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756382,1707677452682,-381.385212,0.00033569,7,"2024-02-11T18:50:52.682",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756384,1707677452692,-375.080313,0.00033569,7,"2024-02-11T18:50:52.692",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756386,1707677452701,-375.080313,0.00033569,7,"2024-02-11T18:50:52.701",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756388,1707677452710,-808.760675,0.00033569,7,"2024-02-11T18:50:52.710",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756390,1707677452719,-808.760675,0.00033569,7,"2024-02-11T18:50:52.719",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756392,1707677452729,-599.409437,0.00033569,7,"2024-02-11T18:50:52.729",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756394,1707677452738,-599.409437,0.00033569,7,"2024-02-11T18:50:52.738",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756396,1707677452747,-512.611865,0.00033569,7,"2024-02-11T18:50:52.747",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756398,1707677452757,-512.611865,0.00033569,7,"2024-02-11T18:50:52.757",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756400,1707677452766,-151.0,0.00033569,7,"2024-02-11T18:50:52.766",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756402,1707677452775,-151.0,0.00033569,7,"2024-02-11T18:50:52.775",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756404,1707677452786,-208.558557,0.00033569,7,"2024-02-11T18:50:52.786",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756406,1707677452795,-208.558557,0.00033569,7,"2024-02-11T18:50:52.795",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756408,1707677452803,-151.0,0.00033569,7,"2024-02-11T18:50:52.803",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756410,1707677452812,-215.738843,0.00033569,7,"2024-02-11T18:50:52.812",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756412,1707677452822,-215.738843,0.00033569,7,"2024-02-11T18:50:52.822",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756414,1707677452830,-243.577002,0.00033569,7,"2024-02-11T18:50:52.830",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756416,1707677452839,-243.577002,0.00033569,7,"2024-02-11T18:50:52.839",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756418,1707677452848,-151.0,0.00033569,7,"2024-02-11T18:50:52.848",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756420,1707677452858,-151.0,0.00033569,7,"2024-02-11T18:50:52.858",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756421,1707677452867,-237.875454,0.00033569,7,"2024-02-11T18:50:52.867",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756423,1707677452876,-151.0,0.00033569,7,"2024-02-11T18:50:52.876",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756425,1707677452885,-1068.930946,0.00033569,7,"2024-02-11T18:50:52.885",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756428,1707677452896,-1068.930946,0.00033569,7,"2024-02-11T18:50:52.896",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756430,1707677452905,-459.130846,0.00033569,7,"2024-02-11T18:50:52.905",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756432,1707677452915,-151.0,0.00033569,7,"2024-02-11T18:50:52.915",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756434,1707677452924,-459.130846,0.00033569,7,"2024-02-11T18:50:52.924",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756436,1707677452933,-179.655654,0.00033569,7,"2024-02-11T18:50:52.933",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756438,1707677452943,-9360.766704,0.00033569,7,"2024-02-11T18:50:52.943",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756440,1707677452952,-9360.766704,0.00033569,7,"2024-02-11T18:50:52.952",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756442,1707677452960,-397.927756,0.00033569,7,"2024-02-11T18:50:52.960",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756444,1707677452970,-161.224608,0.00033569,7,"2024-02-11T18:50:52.970",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756446,1707677452979,-397.927756,0.00033569,7,"2024-02-11T18:50:52.979",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756448,1707677452988,-2393.94948394,0.00033569,7,"2024-02-11T18:50:52.988",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756451,1707677453012,-250.254054,0.0003202,7,"2024-02-11T18:50:53.012",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756453,1707677453021,-413.86881206,0.00033569,7,"2024-02-11T18:50:53.021",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756455,1707677453031,-269.74807583,0.00033569,7,"2024-02-11T18:50:53.031",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756457,1707677453043,-273.11552272,0.00033569,7,"2024-02-11T18:50:53.043",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756542,1707677463752,206.0,0.00022159,2,"2024-02-11T18:51:03.752",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756557,1707677647141,3432.68479276,0.0002,2,"2024-02-11T18:54:07.141",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756558,1707677657766,216.24,0.0002131,2,"2024-02-11T18:54:17.766",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756564,1707677731606,300.0,0.00022,2,"2024-02-11T18:55:31.606",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756568,1707677799609,296.53829154,0.00022,2,"2024-02-11T18:56:39.609",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756572,1707677847944,187.02,0.00022083,2,"2024-02-11T18:57:27.944",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756573,1707677850399,250.0,0.00022083,2,"2024-02-11T18:57:30.399",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756577,1707677895720,250.0,0.00021919,2,"2024-02-11T18:58:15.720",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756578,1707677902938,507.76294868,0.00022,2,"2024-02-11T18:58:22.938",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756579,1707677905539,200.0,0.00021919,2,"2024-02-11T18:58:25.539",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756582,1707677929937,392.0,0.00021957,2,"2024-02-11T18:58:49.937",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756584,1707677943238,343.12,0.00021919,2,"2024-02-11T18:59:03.238",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756587,1707677982663,164.97,0.00021956,2,"2024-02-11T18:59:42.663",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756588,1707677986582,176.62,0.00016712,2,"2024-02-11T18:59:46.582",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756592,1707678039716,267.78,0.00021873,2,"2024-02-11T19:00:39.716",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756598,1707678123815,297.19,0.00019801,2,"2024-02-11T19:02:03.815",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756599,1707678124005,297.19,0.00022065,2,"2024-02-11T19:02:04.005",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756601,1707678133868,169.02,0.00021727,2,"2024-02-11T19:02:13.868",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756605,1707678191159,165.89351967,0.00022338,2,"2024-02-11T19:03:11.159",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756607,1707678197751,222.38,0.00021717,2,"2024-02-11T19:03:17.751",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756609,1707678227270,168.17,0.00022366,2,"2024-02-11T19:03:47.270",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756611,1707678239576,2000.0,0.00021706,2,"2024-02-11T19:03:59.576",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756612,1707678242907,331.14,0.00021859,2,"2024-02-11T19:04:02.907",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756613,1707678242977,331.14,0.00021919,2,"2024-02-11T19:04:02.977",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756614,1707678243144,331.14,0.00021979,2,"2024-02-11T19:04:03.144",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756615,1707678243368,331.14,0.00022039,2,"2024-02-11T19:04:03.368",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756616,1707678243567,331.14,0.00022099,2,"2024-02-11T19:04:03.567",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756617,1707678243813,331.14,0.00022159,2,"2024-02-11T19:04:03.813",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756618,1707678244081,331.14,0.00022219,2,"2024-02-11T19:04:04.081",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756619,1707678244245,331.14,0.00022279,2,"2024-02-11T19:04:04.245",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756620,1707678244559,331.14,0.00022339,2,"2024-02-11T19:04:04.559",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756621,1707678244829,331.14,0.00022399,2,"2024-02-11T19:04:04.829",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756623,1707678271367,166.7,0.0002168,2,"2024-02-11T19:04:31.367",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756625,1707678283835,230.48,0.0002168,2,"2024-02-11T19:04:43.835",0.0003942,38.0,0.9676525234471869,1725761954.0775373]
[313756628,1707678312377,250.0,0.00021918,2,"2024-02-11T19:05:12.377",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756632,1707678362130,186.98,0.0002168,2,"2024-02-11T19:06:02.130",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756635,1707678410487,686.4,0.0002168,2,"2024-02-11T19:06:50.487",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756636,1707678417094,238.03,0.00021675,2,"2024-02-11T19:06:57.094",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756639,1707678452833,174.05605689,0.00022318,2,"2024-02-11T19:07:32.833",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756643,1707678510745,223.15,0.00021673,2,"2024-02-11T19:08:30.745",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756646,1707678549253,150.0,0.00021651,2,"2024-02-11T19:09:09.253",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756655,1707678569592,267.47,0.00019753,2,"2024-02-11T19:09:29.592",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756656,1707678569797,267.47,0.00022017,2,"2024-02-11T19:09:29.797",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756665,1707678602741,150.0,0.00021651,2,"2024-02-11T19:10:02.741",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756666,1707678602956,150.0,0.00021651,2,"2024-02-11T19:10:02.956",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756667,1707678603158,251.3237514,0.00021651,2,"2024-02-11T19:10:03.158",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756677,1707678631894,-155.0,0.00022405,2,"2024-02-11T19:10:31.894",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756678,1707678631905,-303.75186586,0.00022406,2,"2024-02-11T19:10:31.905",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756679,1707678631914,-155.0,0.00022406,2,"2024-02-11T19:10:31.914",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756680,1707678631923,-155.0,0.00022406,2,"2024-02-11T19:10:31.923",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756681,1707678631933,-161.32387663,0.00022406,2,"2024-02-11T19:10:31.933",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756682,1707678631943,-527.82356998,0.00022406,2,"2024-02-11T19:10:31.943",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756683,1707678631953,-345.19549852,0.00022407,2,"2024-02-11T19:10:31.953",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756684,1707678631963,-1609.17088666,0.00022443,2,"2024-02-11T19:10:31.963",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756685,1707678631972,-331.14,0.00022459,2,"2024-02-11T19:10:31.972",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756686,1707678631982,-300.0,0.000225,8,"2024-02-11T19:10:31.982",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756687,1707678631995,-331.14,0.00022519,2,"2024-02-11T19:10:31.995",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756688,1707678632005,-316.57413601,0.00022549,2,"2024-02-11T19:10:32.005",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756689,1707678632015,-78.37154709,0.00022549,2,"2024-02-11T19:10:32.015",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756690,1707678632037,-194.34845291,0.00022549,2,"2024-02-11T19:10:32.037",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756691,1707678632046,-316.57413583,0.00022568,2,"2024-02-11T19:10:32.046",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756692,1707678632055,-331.14,0.00022579,2,"2024-02-11T19:10:32.055",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756693,1707678632065,-316.57413583,0.00022587,2,"2024-02-11T19:10:32.065",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756694,1707678632074,-700.0,0.000226,8,"2024-02-11T19:10:32.074",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756695,1707678632083,-150.0,0.00022606,2,"2024-02-11T19:10:32.083",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756696,1707678632092,-316.57413583,0.00022607,2,"2024-02-11T19:10:32.092",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756697,1707678632101,-286.29,0.00022607,2,"2024-02-11T19:10:32.101",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756698,1707678632110,-316.57413583,0.00022626,2,"2024-02-11T19:10:32.110",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756699,1707678632119,-331.14,0.00022639,2,"2024-02-11T19:10:32.119",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756700,1707678632128,-300.0,0.00022643,2,"2024-02-11T19:10:32.128",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756701,1707678632137,-316.57413583,0.00022645,2,"2024-02-11T19:10:32.137",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756702,1707678632147,-2328.2763,0.00022649,2,"2024-02-11T19:10:32.147",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756703,1707678632157,-894.69785252,0.00022649,2,"2024-02-11T19:10:32.157",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756704,1707678632168,-13992.93764748,0.00022649,2,"2024-02-11T19:10:32.168",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756705,1707678632177,-5384.8652,0.00022649,2,"2024-02-11T19:10:32.177",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756706,1707678632186,-206.9592,0.00022649,2,"2024-02-11T19:10:32.186",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756707,1707678632196,-316.57413583,0.00022664,2,"2024-02-11T19:10:32.196",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756708,1707678632204,-236.06381666,0.00022683,2,"2024-02-11T19:10:32.204",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756709,1707678632234,-80.51031917,0.00022683,2,"2024-02-11T19:10:32.234",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756710,1707678632245,-331.14,0.00022699,2,"2024-02-11T19:10:32.245",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756711,1707678632255,-1000.0,0.000227,8,"2024-02-11T19:10:32.255",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756712,1707678632263,-316.57413583,0.00022703,2,"2024-02-11T19:10:32.263",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756713,1707678632272,-316.57413583,0.00022722,2,"2024-02-11T19:10:32.272",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756714,1707678632284,-5203.95140917,0.00022736,2,"2024-02-11T19:10:32.284",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756715,1707678632296,-498.10879774,0.00022736,2,"2024-02-11T19:10:32.296",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756716,1707678632317,-310.641543,0.00022736,2,"2024-02-11T19:10:32.317",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756717,1707678632329,-53458.8055169,0.00022736,2,"2024-02-11T19:10:32.329",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756718,1707678632340,-316.57413583,0.00022741,2,"2024-02-11T19:10:32.340",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756719,1707678632349,-727.11,0.00022743,2,"2024-02-11T19:10:32.349",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756720,1707678632361,-701.71,0.00022743,2,"2024-02-11T19:10:32.361",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756721,1707678632370,-737.91,0.00022746,2,"2024-02-11T19:10:32.370",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756722,1707678632381,-636.35,0.00022746,2,"2024-02-11T19:10:32.381",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756723,1707678632391,-246.99,0.00022746,2,"2024-02-11T19:10:32.391",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756724,1707678632401,-13264.61,0.00022746,2,"2024-02-11T19:10:32.401",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756725,1707678632410,-727.03,0.00022746,2,"2024-02-11T19:10:32.410",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756726,1707678632419,-212.73792894,0.00022747,2,"2024-02-11T19:10:32.419",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756727,1707678632428,-155.0,0.00022747,2,"2024-02-11T19:10:32.428",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756728,1707678632440,-155.0,0.00022747,2,"2024-02-11T19:10:32.440",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756729,1707678632450,-29931.05165601,0.00022749,2,"2024-02-11T19:10:32.450",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756730,1707678632471,-1499.715,0.00022749,2,"2024-02-11T19:10:32.471",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756731,1707678632491,-341.59608879,0.00022749,2,"2024-02-11T19:10:32.491",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756732,1707678632502,-1153.450029,0.00022749,2,"2024-02-11T19:10:32.502",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756735,1707678637974,-486.1854593,0.00022749,2,"2024-02-11T19:10:37.974",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756736,1707678637985,-453.82340139,0.00022749,2,"2024-02-11T19:10:37.985",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756737,1707678638034,-280.0,0.00022749,2,"2024-02-11T19:10:38.034",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756738,1707678638047,-1755.97691169,0.00022749,2,"2024-02-11T19:10:38.047",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756739,1707678638059,-1000.72525711,0.00022749,2,"2024-02-11T19:10:38.059",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756740,1707678638091,-93667.93521319,0.00022749,2,"2024-02-11T19:10:38.091",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756745,1707678638538,-668.50793059,0.00022749,2,"2024-02-11T19:10:38.538",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756746,1707678638551,-6721.13279701,0.00022749,2,"2024-02-11T19:10:38.551",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756747,1707678638564,-370.73701674,0.00022749,2,"2024-02-11T19:10:38.564",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756748,1707678638575,-20661.60037428,0.00022749,2,"2024-02-11T19:10:38.575",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756749,1707678638588,-1237.078,0.00022749,2,"2024-02-11T19:10:38.588",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756750,1707678638600,-11727.91380655,0.00022749,2,"2024-02-11T19:10:38.600",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756751,1707678638612,-289.71185933,0.00022749,2,"2024-02-11T19:10:38.612",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756752,1707678638624,-1914.184875,0.00022749,2,"2024-02-11T19:10:38.624",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756753,1707678638641,-122959.41507454,0.00022749,2,"2024-02-11T19:10:38.641",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756754,1707678638650,-35259.3847,0.0002275,2,"2024-02-11T19:10:38.650",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756755,1707678638660,-678.4512,0.0002275,2,"2024-02-11T19:10:38.660",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756756,1707678638670,-331.14,0.00022759,2,"2024-02-11T19:10:38.670",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756757,1707678638679,-316.57413583,0.0002276,2,"2024-02-11T19:10:38.679",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756758,1707678638690,-316.57413583,0.0002278,2,"2024-02-11T19:10:38.690",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756759,1707678638699,-316.57413583,0.00022799,2,"2024-02-11T19:10:38.699",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756760,1707678638708,-10874.58129577,0.000228,7,"2024-02-11T19:10:38.708",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756761,1707678638717,-1400.0,0.000228,8,"2024-02-11T19:10:38.717",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756762,1707678638727,-316.57413583,0.00022818,2,"2024-02-11T19:10:38.727",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756763,1707678638737,-331.14,0.00022818,2,"2024-02-11T19:10:38.737",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756764,1707678638746,-316.57413583,0.00022837,2,"2024-02-11T19:10:38.746",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756765,1707678638755,-316.57413583,0.00022856,2,"2024-02-11T19:10:38.755",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756766,1707678638765,-316.57413583,0.00022876,2,"2024-02-11T19:10:38.765",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756767,1707678638774,-331.14,0.00022878,2,"2024-02-11T19:10:38.774",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756768,1707678638783,-316.57413583,0.00022895,2,"2024-02-11T19:10:38.783",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756769,1707678638792,-2022.78878145,0.000229,2,"2024-02-11T19:10:38.792",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756770,1707678638802,-1700.0,0.000229,8,"2024-02-11T19:10:38.802",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756771,1707678638814,-931.29493306,0.00022914,2,"2024-02-11T19:10:38.814",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756772,1707678638823,-316.57413583,0.00022914,2,"2024-02-11T19:10:38.823",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756773,1707678638834,-288.72114817,0.00022914,2,"2024-02-11T19:10:38.834",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756774,1707678638845,-1695.78152134,0.00022914,2,"2024-02-11T19:10:38.845",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756775,1707678638858,-183.92020065,0.00022914,2,"2024-02-11T19:10:38.858",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756776,1707678638866,-331.14,0.00022938,2,"2024-02-11T19:10:38.866",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756777,1707678638876,-2878.74334534,0.0002296,2,"2024-02-11T19:10:38.876",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756778,1707678638886,-315.23652544,0.00022975,2,"2024-02-11T19:10:38.886",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756779,1707678638896,-229.09511787,0.0002299,2,"2024-02-11T19:10:38.896",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756780,1707678638906,-155.0,0.00022997,2,"2024-02-11T19:10:38.906",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756781,1707678638915,-526.21762846,0.00022997,2,"2024-02-11T19:10:38.915",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756782,1707678638926,-711.2900344,0.00022997,2,"2024-02-11T19:10:38.926",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756783,1707678638935,-268.01270594,0.00022997,2,"2024-02-11T19:10:38.935",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756784,1707678638946,-2314.44464753,0.00022998,2,"2024-02-11T19:10:38.946",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756785,1707678638955,-234.53774303,0.00022998,2,"2024-02-11T19:10:38.955",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756786,1707678638964,-155.79514091,0.00022998,2,"2024-02-11T19:10:38.964",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756787,1707678638973,-477.88892515,0.00022998,2,"2024-02-11T19:10:38.973",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756788,1707678638982,-214.06438507,0.00022998,2,"2024-02-11T19:10:38.982",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756789,1707678638991,-3569.44343843,0.00022998,2,"2024-02-11T19:10:38.991",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756790,1707678639000,-331.14,0.00022998,2,"2024-02-11T19:10:39.000",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756791,1707678639009,-33312.479328,0.00022999,2,"2024-02-11T19:10:39.009",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756792,1707678639018,-500.0,0.00022999,2,"2024-02-11T19:10:39.018",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756793,1707678639027,-500.0,0.00022999,2,"2024-02-11T19:10:39.027",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756794,1707678639036,-331.1,0.00022999,2,"2024-02-11T19:10:39.036",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756795,1707678639045,-14777.25370946,0.00023,2,"2024-02-11T19:10:39.045",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756796,1707678639055,-1870.2921554,0.00023,2,"2024-02-11T19:10:39.055",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756797,1707678639064,-3464489.91553421,0.00023,2,"2024-02-11T19:10:39.064",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756798,1707678639074,-500.0,0.00023014,2,"2024-02-11T19:10:39.074",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756799,1707678639083,-223.15,0.00023317,2,"2024-02-11T19:10:39.083",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756800,1707678639094,-288.72114816,0.00023364,2,"2024-02-11T19:10:39.094",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756801,1707678639103,-288.72114816,0.00023814,2,"2024-02-11T19:10:39.103",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756802,1707678639112,-931.29493299,0.00024095,2,"2024-02-11T19:10:39.112",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756803,1707678639123,-288.72114816,0.00024263,2,"2024-02-11T19:10:39.123",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756804,1707678639132,-267.47,0.00024281,2,"2024-02-11T19:10:39.132",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756805,1707678639141,-167.06,0.00024327,2,"2024-02-11T19:10:39.141",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756806,1707678639151,-4502.21,0.00024384,2,"2024-02-11T19:10:39.151",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756807,1707678639161,-686.4,0.0002439,2,"2024-02-11T19:10:39.161",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756808,1707678639170,-3951.0,0.000245,2,"2024-02-11T19:10:39.170",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756809,1707678639179,-19890.0,0.000245,2,"2024-02-11T19:10:39.179",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756810,1707678639188,-250.0,0.00024658,2,"2024-02-11T19:10:39.188",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756811,1707678639197,-392.0,0.00024701,2,"2024-02-11T19:10:39.197",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756812,1707678639206,-288.72114816,0.00024713,2,"2024-02-11T19:10:39.206",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756813,1707678639215,-72800.05578067,0.0002479,2,"2024-02-11T19:10:39.215",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756814,1707678639225,-72800.05578062,0.0002479,2,"2024-02-11T19:10:39.225",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756815,1707678639234,-210.0,0.00024866,2,"2024-02-11T19:10:39.234",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756816,1707678639243,-223.15,0.0002496,2,"2024-02-11T19:10:39.243",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756817,1707678639252,-1909.40818711,0.00025,2,"2024-02-11T19:10:39.252",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756818,1707678639261,-1250.0,0.00025,3,"2024-02-11T19:10:39.261",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756819,1707678639271,-898.06965926,0.00025,2,"2024-02-11T19:10:39.271",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756820,1707678639280,-1591.80252541,0.00025,2,"2024-02-11T19:10:39.280",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756821,1707678639290,-822.73659327,0.00025,2,"2024-02-11T19:10:39.290",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756822,1707678639299,-168.26749515,0.00025,2,"2024-02-11T19:10:39.299",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756823,1707678639309,-3000.0,0.00025,2,"2024-02-11T19:10:39.309",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756824,1707678639318,-3000.0,0.0002501,2,"2024-02-11T19:10:39.318",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756825,1707678639327,-2988.77475832,0.0002502,2,"2024-02-11T19:10:39.327",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756826,1707678640561,-375.6832297,0.00022649,2,"2024-02-11T19:10:40.561",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756827,1707678641277,-510.8939703,0.00022649,2,"2024-02-11T19:10:41.277",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756828,1707678641287,-11.22524168,0.0002502,2,"2024-02-11T19:10:41.287",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756829,1707678641298,-812.11700736,0.0002503,2,"2024-02-11T19:10:41.298",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756830,1707678641310,-1642.58916446,0.0002503,2,"2024-02-11T19:10:41.310",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756831,1707678641390,-480.94,0.0002503,2,"2024-02-11T19:10:41.390",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756832,1707678641403,-64.35382818,0.0002503,2,"2024-02-11T19:10:41.403",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756833,1707678641412,-257.48616182,0.0002504,2,"2024-02-11T19:10:41.412",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756877,1707678643045,-1405.81876783,0.00022914,2,"2024-02-11T19:10:43.045",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756878,1707678643123,-467.78472438,0.00022914,2,"2024-02-11T19:10:43.123",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756879,1707678643133,-346.15250758,0.0002504,2,"2024-02-11T19:10:43.133",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756880,1707678643222,-627.45,0.0002504,2,"2024-02-11T19:10:43.222",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756881,1707678643233,-469.05510623,0.0002504,2,"2024-02-11T19:10:43.233",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756882,1707678643245,-1299.85622437,0.0002504,2,"2024-02-11T19:10:43.245",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756883,1707678643256,-3000.0,0.0002505,2,"2024-02-11T19:10:43.256",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756884,1707678643265,-901.28162836,0.0002506,2,"2024-02-11T19:10:43.265",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756890,1707678645965,-359.42852453,0.00022913,2,"2024-02-11T19:10:45.965",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756891,1707678645974,-12.51150578,0.00022913,2,"2024-02-11T19:10:45.974",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756892,1707678645986,-191.73889694,0.00022913,2,"2024-02-11T19:10:45.986",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756893,1707678645995,-2098.71837164,0.0002506,2,"2024-02-11T19:10:45.995",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756894,1707678646005,-3000.0,0.0002507,2,"2024-02-11T19:10:46.005",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756895,1707678646015,-3000.0,0.0002508,2,"2024-02-11T19:10:46.015",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756896,1707678646025,-2577.06556135,0.0002509,2,"2024-02-11T19:10:46.025",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756897,1707678646037,-422.93443865,0.0002509,2,"2024-02-11T19:10:46.037",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756898,1707678646046,-3000.0,0.000251,2,"2024-02-11T19:10:46.046",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756899,1707678646055,-3530.774393,0.0002511,2,"2024-02-11T19:10:46.055",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756900,1707678646064,-931.29493299,0.00025275,2,"2024-02-11T19:10:46.064",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756901,1707678646073,-17129.62269746,0.00025991,2,"2024-02-11T19:10:46.073",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756902,1707678646150,-55670.43308316,0.00025991,2,"2024-02-11T19:10:46.150",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756903,1707678646159,-931.29493299,0.00026456,2,"2024-02-11T19:10:46.159",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756904,1707678646170,-267.47,0.00026545,2,"2024-02-11T19:10:46.170",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756905,1707678646179,-223.15,0.00026604,2,"2024-02-11T19:10:46.179",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756906,1707678646189,-1300.0,0.00027,3,"2024-02-11T19:10:46.189",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756907,1707678646198,-686.4,0.000271,2,"2024-02-11T19:10:46.198",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756908,1707678646208,-500.0,0.000274,7,"2024-02-11T19:10:46.208",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756909,1707678646218,-453.0,0.00027436,2,"2024-02-11T19:10:46.218",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756910,1707678646228,-392.0,0.00027446,2,"2024-02-11T19:10:46.228",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756911,1707678646238,-931.29493299,0.00027636,2,"2024-02-11T19:10:46.238",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756912,1707678646249,-72800.05578062,0.00027661,2,"2024-02-11T19:10:46.249",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756913,1707678646260,-13506.32394401,0.00028,2,"2024-02-11T19:10:46.260",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756914,1707678646288,-301.10506276,0.00028,2,"2024-02-11T19:10:46.288",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756915,1707678646303,-309.18,0.00028,2,"2024-02-11T19:10:46.303",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756916,1707678646327,-9326.27962245,0.00028,2,"2024-02-11T19:10:46.327",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756917,1707678646339,-13241.90885032,0.00028,2,"2024-02-11T19:10:46.339",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756918,1707678648795,-303.75186586,0.00022912,2,"2024-02-11T19:10:48.795",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756919,1707678648805,-315.20983936,0.00022913,2,"2024-02-11T19:10:48.805",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313756920,1707678648815,-470.57813502,0.00028,2,"2024-02-11T19:10:48.815",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757058,1707678851301,1279.7495,0.00022343,2,"2024-02-11T19:14:11.301",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757059,1707678881079,176.53,0.00025315,120,"2024-02-11T19:14:41.079",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757060,1707678905300,155.0,0.00022343,30,"2024-02-11T19:15:05.300",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757061,1707678923354,155.0,0.00022343,30,"2024-02-11T19:15:23.354",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757063,1707678947344,155.0,0.00022343,30,"2024-02-11T19:15:47.344",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757064,1707678963322,155.0,0.00022343,30,"2024-02-11T19:16:03.322",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757065,1707678981323,155.0,0.00022343,30,"2024-02-11T19:16:21.323",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757066,1707679005620,155.0,0.00022343,30,"2024-02-11T19:16:45.620",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757067,1707679021317,155.0,0.00022343,30,"2024-02-11T19:17:01.317",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757068,1707679037799,227.36,0.00021067,2,"2024-02-11T19:17:17.799",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757069,1707679039315,155.0,0.00022343,30,"2024-02-11T19:17:19.315",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757070,1707679057324,155.0,0.00022343,30,"2024-02-11T19:17:37.324",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757072,1707679496082,241.61,0.00020862,2,"2024-02-11T19:24:56.082",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757073,1707679601622,366.02,0.00022141,2,"2024-02-11T19:26:41.622",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757074,1707679710215,2000.0,0.00022242,2,"2024-02-11T19:28:30.215",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757075,1707679715915,166.7,0.00022242,2,"2024-02-11T19:28:35.915",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757097,1707679832180,-155.0,0.00022483,2,"2024-02-11T19:30:32.180",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757098,1707679832189,-161.32387663,0.00022484,2,"2024-02-11T19:30:32.189",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757099,1707679832200,-303.75186586,0.00022484,2,"2024-02-11T19:30:32.200",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757100,1707679832211,-402.68003383,0.00022485,2,"2024-02-11T19:30:32.211",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757101,1707679832221,-545.75241723,0.00022485,2,"2024-02-11T19:30:32.221",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757102,1707679832230,-1108.0,0.00022488,2,"2024-02-11T19:30:32.230",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757103,1707679832239,-150.0,0.00022547,2,"2024-02-11T19:30:32.239",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757104,1707679832249,-300.0,0.00022547,2,"2024-02-11T19:30:32.249",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757105,1707679832259,-5748.1847,0.00022548,2,"2024-02-11T19:30:32.259",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757106,1707679832268,-1200.72515446,0.00022549,2,"2024-02-11T19:30:32.268",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757107,1707679832279,-637.6322323,0.00022549,2,"2024-02-11T19:30:32.279",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757108,1707679832289,-637.6322323,0.00022549,2,"2024-02-11T19:30:32.289",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757109,1707679832298,-900.3741,0.00022549,2,"2024-02-11T19:30:32.298",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757110,1707679832307,-421.48705292,0.00022647,2,"2024-02-11T19:30:32.307",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757111,1707679832316,-58808.52633361,0.00022648,2,"2024-02-11T19:30:32.316",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757112,1707679832328,-1394.25075615,0.00022648,2,"2024-02-11T19:30:32.328",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757113,1707679832340,-481.13236969,0.00022648,2,"2024-02-11T19:30:32.340",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757114,1707679832352,-364.54346348,0.00022648,2,"2024-02-11T19:30:32.352",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757115,1707679832364,-206734.25655513,0.00022648,2,"2024-02-11T19:30:32.364",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757116,1707679832373,-499.99,0.00022648,2,"2024-02-11T19:30:32.373",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757117,1707679832383,-100000.0,0.00022649,2,"2024-02-11T19:30:32.383",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757118,1707679832392,-173768.37799403,0.00022649,2,"2024-02-11T19:30:32.392",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757138,1707679838168,-35226.58470597,0.00022649,2,"2024-02-11T19:30:38.168",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757139,1707679838178,-381.97,0.00022649,2,"2024-02-11T19:30:38.178",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757140,1707679838187,-3089.24640326,0.00022658,5,"2024-02-11T19:30:38.187",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757141,1707679838197,-209.30794999,0.00022708,2,"2024-02-11T19:30:38.197",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757142,1707679838209,-23890.0,0.00022717,2,"2024-02-11T19:30:38.209",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757143,1707679838219,-5542.7476156,0.00022748,2,"2024-02-11T19:30:38.219",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757144,1707679838228,-250.0,0.00022759,2,"2024-02-11T19:30:38.228",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757145,1707679838238,-250.0,0.0002278,2,"2024-02-11T19:30:38.238",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757146,1707679838249,-274.56,0.00022797,2,"2024-02-11T19:30:38.249",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757147,1707679838261,-79919.32392635,0.0002285,2,"2024-02-11T19:30:38.261",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757148,1707679838271,-230.96,0.00022853,2,"2024-02-11T19:30:38.271",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757149,1707679838281,-323.0,0.000229,2,"2024-02-11T19:30:38.281",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757150,1707679838291,-209.06313135,0.00022912,2,"2024-02-11T19:30:38.291",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757151,1707679838301,-241.61,0.00023126,2,"2024-02-11T19:30:38.301",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757152,1707679838311,-167.06,0.00023495,2,"2024-02-11T19:30:38.311",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757153,1707679838321,-366.02,0.00023785,2,"2024-02-11T19:30:38.321",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757154,1707679838330,-200.0,0.00023825,2,"2024-02-11T19:30:38.330",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757155,1707679838340,-725.44,0.00023848,2,"2024-02-11T19:30:38.340",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757156,1707679838349,-500.0,0.00024081,2,"2024-02-11T19:30:38.349",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757157,1707679838358,-187.01,0.00024095,2,"2024-02-11T19:30:38.358",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757158,1707679838368,-3951.0,0.000243,2,"2024-02-11T19:30:38.368",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757159,1707679838377,-275.88030098,0.000243,2,"2024-02-11T19:30:38.377",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757160,1707679838387,-150.0,0.00024378,2,"2024-02-11T19:30:38.387",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757161,1707679838396,-4502.23,0.00024384,2,"2024-02-11T19:30:38.396",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757162,1707679838406,-19890.0,0.000244,2,"2024-02-11T19:30:38.406",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757163,1707679838415,-300.0,0.00024487,2,"2024-02-11T19:30:38.415",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757164,1707679838424,-1200.72515444,0.00024588,2,"2024-02-11T19:30:38.424",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757165,1707679838434,-160.89,0.00024591,2,"2024-02-11T19:30:38.434",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757166,1707679838443,-250.0,0.00024658,2,"2024-02-11T19:30:38.443",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757167,1707679838452,-160.89,0.00024751,2,"2024-02-11T19:30:38.452",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757168,1707679838467,-313.83822338,0.00024789,10,"2024-02-11T19:30:38.467",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757169,1707679838476,-8095.14548688,0.0002479,2,"2024-02-11T19:30:38.476",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757170,1707679838490,-297.92701087,0.0002479,2,"2024-02-11T19:30:38.490",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757172,1707679838642,-49846.97212676,0.0002479,2,"2024-02-11T19:30:38.642",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757174,1707679838652,-58240.0446245,0.0002479,2,"2024-02-11T19:30:38.652",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757175,1707679838662,-210.0,0.00024802,2,"2024-02-11T19:30:38.662",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757176,1707679838672,-160.89,0.00024911,2,"2024-02-11T19:30:38.672",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757177,1707679838682,-822.73659327,0.00025,2,"2024-02-11T19:30:38.682",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757178,1707679838693,-898.06965926,0.00025,2,"2024-02-11T19:30:38.693",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757179,1707679838703,-1909.40818711,0.00025,2,"2024-02-11T19:30:38.703",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757180,1707679838713,-168.26749515,0.00025,2,"2024-02-11T19:30:38.713",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757181,1707679838724,-1250.0,0.00025,3,"2024-02-11T19:30:38.724",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757182,1707679838736,-1591.80252541,0.00025,2,"2024-02-11T19:30:38.736",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757183,1707679838747,-3000.0,0.00025,2,"2024-02-11T19:30:38.747",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757184,1707679838757,-5988.774759,0.0002501,2,"2024-02-11T19:30:38.757",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757185,1707679838767,-160.89,0.00025071,2,"2024-02-11T19:30:38.767",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757186,1707679838777,-160.89,0.00025231,2,"2024-02-11T19:30:38.777",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757187,1707679838788,-241.61,0.0002539,2,"2024-02-11T19:30:38.788",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757188,1707679838799,-160.89,0.00025391,2,"2024-02-11T19:30:38.799",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757189,1707679838809,-366.02,0.00025429,2,"2024-02-11T19:30:38.809",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757190,1707679838819,-160.36,0.00025533,2,"2024-02-11T19:30:38.819",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757191,1707679838829,-160.89,0.00025552,2,"2024-02-11T19:30:38.829",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757192,1707679838839,-274.56,0.00025647,2,"2024-02-11T19:30:38.839",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757193,1707679838848,-160.89,0.00025712,2,"2024-02-11T19:30:38.848",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757194,1707679838858,-160.89,0.00025872,2,"2024-02-11T19:30:38.858",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757195,1707679838868,-1200.72515444,0.00026626,3,"2024-02-11T19:30:38.868",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757196,1707679838878,-160.36,0.0002681,2,"2024-02-11T19:30:38.878",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757197,1707679838888,-725.44,0.00026829,2,"2024-02-11T19:30:38.888",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757198,1707679838897,-205.0,0.00026985,2,"2024-02-11T19:30:38.897",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757199,1707679838907,-1300.0,0.00027,3,"2024-02-11T19:30:38.907",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757200,1707679838917,-366.02,0.00027073,2,"2024-02-11T19:30:38.917",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757201,1707679838926,-1075.5444232,0.00027439,2,"2024-02-11T19:30:38.926",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757202,1707679838936,-1127.94649025,0.0002744,2,"2024-02-11T19:30:38.936",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757203,1707679838946,-1114.38871119,0.0002744,2,"2024-02-11T19:30:38.946",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757204,1707679838955,-633.85,0.000276,2,"2024-02-11T19:30:38.955",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757205,1707679838965,-241.61,0.00027654,2,"2024-02-11T19:30:38.965",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757206,1707679838975,-155.0,0.00027662,2,"2024-02-11T19:30:38.975",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757207,1707679838985,-1000.0,0.000277,2,"2024-02-11T19:30:38.985",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757208,1707679838995,-910.34774326,0.000278,2,"2024-02-11T19:30:38.995",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757209,1707679839005,-420.79043968,0.00027898,2,"2024-02-11T19:30:39.005",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757210,1707679839019,-531.8411767,0.000279,2,"2024-02-11T19:30:39.019",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757211,1707679839029,-453.0,0.00027936,2,"2024-02-11T19:30:39.029",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757212,1707679839038,-218.76446542,0.0002797,2,"2024-02-11T19:30:39.038",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757213,1707679839048,-155.7372725,0.00027994,2,"2024-02-11T19:30:39.048",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757214,1707679839058,-155.40880575,0.00027998,2,"2024-02-11T19:30:39.058",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757215,1707679839067,-155.0,0.00027998,2,"2024-02-11T19:30:39.067",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757216,1707679839077,-391.56099355,0.00027998,2,"2024-02-11T19:30:39.077",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757217,1707679839087,-255.52140097,0.00027998,2,"2024-02-11T19:30:39.087",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757218,1707679839097,-155.0,0.00027998,2,"2024-02-11T19:30:39.097",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757219,1707679839106,-214.09962187,0.00027998,2,"2024-02-11T19:30:39.106",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757220,1707679839116,-229.49578432,0.00027998,2,"2024-02-11T19:30:39.116",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757221,1707679839126,-291.6711707,0.00027998,2,"2024-02-11T19:30:39.126",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757222,1707679839136,-284.23605229,0.00027998,2,"2024-02-11T19:30:39.136",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757223,1707679839145,-156.75185673,0.00027998,2,"2024-02-11T19:30:39.145",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757224,1707679839155,-395.70895984,0.00027998,2,"2024-02-11T19:30:39.155",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757225,1707679839165,-512.36766876,0.00027998,2,"2024-02-11T19:30:39.165",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757226,1707679839175,-197.8622325,0.00027998,2,"2024-02-11T19:30:39.175",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757227,1707679839185,-180.76493071,0.00027998,2,"2024-02-11T19:30:39.185",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757228,1707679839194,-374.16335448,0.00027998,2,"2024-02-11T19:30:39.194",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757229,1707679839207,-1647.14750903,0.00027998,2,"2024-02-11T19:30:39.207",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757230,1707679839216,-270.57153416,0.00027998,2,"2024-02-11T19:30:39.216",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757231,1707679839226,-1142.44627721,0.00027998,2,"2024-02-11T19:30:39.226",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757232,1707679839240,-4401.15876895,0.00027998,2,"2024-02-11T19:30:39.240",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757235,1707679840757,-4770.8,0.00025912,2,"2024-02-11T19:30:40.757",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757236,1707679843138,-1938.56529693,0.00025912,2,"2024-02-11T19:30:43.138",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757237,1707679843176,-484.69746,0.00025912,2,"2024-02-11T19:30:43.176",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757238,1707679843187,-1855.68898327,0.00025912,2,"2024-02-11T19:30:43.187",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757239,1707679843233,-774.28328207,0.00025912,2,"2024-02-11T19:30:43.233",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757240,1707679843248,-802.65195171,0.00025912,2,"2024-02-11T19:30:43.248",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757241,1707679843260,-2992.32307398,0.00025912,2,"2024-02-11T19:30:43.260",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757242,1707679843291,-1764.6706865,0.00025912,2,"2024-02-11T19:30:43.291",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757243,1707679843354,-1198.89,0.00025912,2,"2024-02-11T19:30:43.354",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757244,1707679843402,-877.77369862,0.00025912,2,"2024-02-11T19:30:43.402",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757275,1707679846085,-455.19443117,0.00025911,2,"2024-02-11T19:30:46.085",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757276,1707679846095,-23322.30556884,0.00025912,2,"2024-02-11T19:30:46.095",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757277,1707679846156,-9564.71735957,0.00025912,2,"2024-02-11T19:30:46.156",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757278,1707679846193,-3637.59445777,0.00025912,2,"2024-02-11T19:30:46.193",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757279,1707679846252,-4255.08280524,0.00025912,2,"2024-02-11T19:30:46.252",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757280,1707679846262,-58240.0446245,0.00027593,2,"2024-02-11T19:30:46.262",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757281,1707679846271,-11771.00237111,0.00027998,2,"2024-02-11T19:30:46.271",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757282,1707679846283,-702.01654297,0.00027998,2,"2024-02-11T19:30:46.283",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757283,1707679846294,-178.49655563,0.00027998,2,"2024-02-11T19:30:46.294",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757284,1707679846303,-283.94264868,0.00027999,2,"2024-02-11T19:30:46.303",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757285,1707679846312,-3765.41425013,0.00027999,2,"2024-02-11T19:30:46.312",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757286,1707679846321,-313.83822338,0.00027999,15,"2024-02-11T19:30:46.321",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757287,1707679846330,-34408.18816607,0.00028,2,"2024-02-11T19:30:46.330",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757288,1707679846342,-339.18297734,0.00028,2,"2024-02-11T19:30:46.342",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757289,1707679846373,-690.75586486,0.00028,2,"2024-02-11T19:30:46.373",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757345,1707680381029,230.96,0.00022398,2,"2024-02-11T19:39:41.029",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757346,1707680406078,164.74,0.00022398,2,"2024-02-11T19:40:06.078",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757347,1707680411134,150.0,0.00022398,2,"2024-02-11T19:40:11.134",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757348,1707680487663,145.0826287,0.00022301,2,"2024-02-11T19:41:27.663",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757349,1707680487686,54.9173713,0.00022301,2,"2024-02-11T19:41:27.686",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757350,1707680506632,635.8652574,0.00022192,2,"2024-02-11T19:41:46.632",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757351,1707680506654,690.7826287,0.00022192,2,"2024-02-11T19:41:46.654",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757352,1707680506682,690.7826287,0.00022192,2,"2024-02-11T19:41:46.682",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757353,1707680506705,690.7826287,0.00022192,2,"2024-02-11T19:41:46.705",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757354,1707680506728,435.7826287,0.00022192,2,"2024-02-11T19:41:46.728",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757355,1707680506752,19572.95936942,0.00022192,2,"2024-02-11T19:41:46.752",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757356,1707680534927,1057.37,0.0002211,2,"2024-02-11T19:42:14.927",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757357,1707680546705,250.0,0.00022299,2,"2024-02-11T19:42:26.705",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757358,1707680562974,261.04,0.00020218,2,"2024-02-11T19:42:42.974",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757359,1707680575890,163.07386818,0.00022308,2,"2024-02-11T19:42:55.890",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757360,1707680613471,687.353,0.00022319,2,"2024-02-11T19:43:33.471",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757361,1707680653319,19094.43024369,0.00022401,2,"2024-02-11T19:44:13.319",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757362,1707680656595,250.0,0.00021732,2,"2024-02-11T19:44:16.595",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757363,1707680656846,200.0,0.00021732,2,"2024-02-11T19:44:16.846",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757364,1707680658298,272.87,0.00021732,2,"2024-02-11T19:44:18.298",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757365,1707680658832,167.05,0.00022384,2,"2024-02-11T19:44:18.832",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757366,1707680660735,3346.47869251,0.00022401,2,"2024-02-11T19:44:20.735",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757367,1707680665737,388.56406727,0.00022401,2,"2024-02-11T19:44:25.737",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757368,1707680666838,2318.65841291,0.00022401,2,"2024-02-11T19:44:26.838",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757369,1707680671850,500.0,0.00022401,2,"2024-02-11T19:44:31.850",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757370,1707680682066,4659.65449296,0.00022401,2,"2024-02-11T19:44:42.066",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757371,1707680686136,5544.85639513,0.00022401,2,"2024-02-11T19:44:46.136",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757372,1707680695334,1685.0963,0.00022346,2,"2024-02-11T19:44:55.334",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757373,1707680701585,150.0,0.00022401,2,"2024-02-11T19:45:01.585",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757374,1707680782161,190.58,0.0002181,2,"2024-02-11T19:46:22.161",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757375,1707680838371,173.19,0.0002181,2,"2024-02-11T19:47:18.371",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757376,1707680856664,24750.0895,0.00022346,2,"2024-02-11T19:47:36.664",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757378,1707680933972,173.33,0.00021933,2,"2024-02-11T19:48:53.972",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757382,1707680975391,14689.0,0.00022094,2,"2024-02-11T19:49:35.391",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757387,1707680999979,868.2,0.00021734,2,"2024-02-11T19:49:59.979",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757391,1707681028020,247.98,0.00019862,2,"2024-02-11T19:50:28.020",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757392,1707681028195,247.98,0.00022126,2,"2024-02-11T19:50:28.195",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757411,1707681032373,-1956.89178955,0.00022403,2,"2024-02-11T19:50:32.373",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757412,1707681032383,-503.96228903,0.00022404,2,"2024-02-11T19:50:32.383",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757413,1707681032392,-302.02240745,0.00022412,2,"2024-02-11T19:50:32.392",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757414,1707681032401,-150.0,0.00022412,2,"2024-02-11T19:50:32.401",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757415,1707681032411,-11695.10036942,0.00022413,2,"2024-02-11T19:50:32.411",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757416,1707681032443,-12773.53766694,0.00022413,2,"2024-02-11T19:50:32.443",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757417,1707681032452,-1352.32461572,0.00022414,2,"2024-02-11T19:50:32.452",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757418,1707681032461,-190.72315125,0.00022414,2,"2024-02-11T19:50:32.461",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757419,1707681032470,-220.83467046,0.00022414,2,"2024-02-11T19:50:32.470",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757420,1707681032479,-2671.23867667,0.00022414,2,"2024-02-11T19:50:32.479",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757421,1707681032490,-5540.63883607,0.00022414,2,"2024-02-11T19:50:32.490",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757422,1707681032499,-606.54560618,0.00022415,2,"2024-02-11T19:50:32.499",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757423,1707681032509,-6010.64210971,0.00022415,2,"2024-02-11T19:50:32.509",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757424,1707681032519,-234.32954791,0.00022416,2,"2024-02-11T19:50:32.519",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757425,1707681032529,-157.13454447,0.00022416,2,"2024-02-11T19:50:32.529",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757426,1707681032541,-157.33424671,0.00022416,2,"2024-02-11T19:50:32.541",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757427,1707681032550,-365.78086249,0.00022416,2,"2024-02-11T19:50:32.550",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757428,1707681032564,-1808.2328264,0.00022416,2,"2024-02-11T19:50:32.564",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757429,1707681032575,-308.75805515,0.00022416,2,"2024-02-11T19:50:32.575",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757430,1707681032584,-155.0,0.00022416,2,"2024-02-11T19:50:32.584",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757431,1707681032593,-226.58331537,0.00022416,2,"2024-02-11T19:50:32.593",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757432,1707681032602,-1377.92965017,0.00022416,2,"2024-02-11T19:50:32.602",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757433,1707681032611,-2149.08139043,0.00022416,2,"2024-02-11T19:50:32.611",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757434,1707681032621,-155.0,0.00022416,2,"2024-02-11T19:50:32.621",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757435,1707681032630,-196.38680745,0.00022416,2,"2024-02-11T19:50:32.630",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757436,1707681032641,-216.22962887,0.00022416,2,"2024-02-11T19:50:32.641",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757437,1707681032650,-31223.31083646,0.00022416,2,"2024-02-11T19:50:32.650",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757438,1707681032659,-244.82534313,0.00022416,2,"2024-02-11T19:50:32.659",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757439,1707681032671,-250.97649389,0.00022416,2,"2024-02-11T19:50:32.671",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757440,1707681032682,-487.1124032,0.00022416,2,"2024-02-11T19:50:32.682",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757441,1707681032690,-155.83298268,0.00022416,2,"2024-02-11T19:50:32.690",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757442,1707681032700,-156.15910017,0.00022416,2,"2024-02-11T19:50:32.700",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757443,1707681032710,-157.4691383,0.00022416,2,"2024-02-11T19:50:32.710",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757444,1707681032721,-202.76663822,0.00022417,2,"2024-02-11T19:50:32.721",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757445,1707681032730,-1249.71971691,0.00022443,2,"2024-02-11T19:50:32.730",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757446,1707681032741,-380.93021872,0.00022443,2,"2024-02-11T19:50:32.741",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757447,1707681032752,-220.19602871,0.00022443,2,"2024-02-11T19:50:32.752",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757448,1707681032762,-345.084,0.00022443,2,"2024-02-11T19:50:32.762",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757449,1707681032772,-38798.49685463,0.00022446,2,"2024-02-11T19:50:32.772",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757450,1707681032812,-3683.94087238,0.00022446,2,"2024-02-11T19:50:32.812",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757451,1707681032823,-9794.68767496,0.00022446,2,"2024-02-11T19:50:32.823",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757452,1707681032850,-956.9078761,0.00022446,2,"2024-02-11T19:50:32.850",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757453,1707681038332,-20619.73772193,0.00022446,2,"2024-02-11T19:50:38.332",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757454,1707681038341,-376.8417,0.00022446,2,"2024-02-11T19:50:38.341",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757455,1707681038350,-1368.01,0.00022471,2,"2024-02-11T19:50:38.350",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757456,1707681038359,-499.99,0.00022471,2,"2024-02-11T19:50:38.359",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757457,1707681038368,-8040.28,0.00022471,2,"2024-02-11T19:50:38.368",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757458,1707681038377,-196.29826335,0.00022533,2,"2024-02-11T19:50:38.377",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757459,1707681038386,-155.90086713,0.00022542,2,"2024-02-11T19:50:38.386",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757460,1707681038395,-164.06810945,0.00022542,2,"2024-02-11T19:50:38.395",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757461,1707681038404,-158.07637874,0.00022542,2,"2024-02-11T19:50:38.404",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757462,1707681038413,-924.88050445,0.00022542,2,"2024-02-11T19:50:38.413",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757463,1707681038422,-2787.55898513,0.00022542,2,"2024-02-11T19:50:38.422",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757464,1707681038432,-155.0,0.00022542,2,"2024-02-11T19:50:38.432",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757465,1707681038441,-946.08105737,0.00022542,2,"2024-02-11T19:50:38.441",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757466,1707681038450,-5488.56110842,0.00022542,2,"2024-02-11T19:50:38.450",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757467,1707681038459,-155.31134145,0.00022542,2,"2024-02-11T19:50:38.459",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757468,1707681038468,-204.53560583,0.00022542,2,"2024-02-11T19:50:38.468",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757469,1707681038477,-489.12944998,0.00022542,2,"2024-02-11T19:50:38.477",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757470,1707681038486,-4658.73890676,0.00022543,2,"2024-02-11T19:50:38.486",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757471,1707681038497,-384.24477354,0.00022543,2,"2024-02-11T19:50:38.497",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757472,1707681038510,-692.79472096,0.00022543,2,"2024-02-11T19:50:38.510",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757473,1707681038522,-75775.87018323,0.00022543,2,"2024-02-11T19:50:38.522",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757474,1707681038535,-1720.63230353,0.00022543,2,"2024-02-11T19:50:38.535",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757475,1707681038546,-481.70408771,0.00022543,2,"2024-02-11T19:50:38.546",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757476,1707681038558,-1631.5164132,0.00022543,2,"2024-02-11T19:50:38.558",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757477,1707681038572,-636.9005323,0.00022543,2,"2024-02-11T19:50:38.572",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757478,1707681038591,-52281.3066756,0.00022543,2,"2024-02-11T19:50:38.591",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757479,1707681038603,-729.74969985,0.00022543,2,"2024-02-11T19:50:38.603",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757480,1707681038615,-406.46916604,0.00022543,2,"2024-02-11T19:50:38.615",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757481,1707681038630,-6043.14688264,0.00022543,2,"2024-02-11T19:50:38.630",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757482,1707681038643,-4382.50464073,0.00022543,2,"2024-02-11T19:50:38.643",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757483,1707681038655,-9488.89973459,0.00022543,2,"2024-02-11T19:50:38.655",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757484,1707681038680,-997.24810451,0.00022543,2,"2024-02-11T19:50:38.680",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757485,1707681038702,-41714.1417212,0.00022543,2,"2024-02-11T19:50:38.702",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757486,1707681038714,-42545.5532522,0.00022543,2,"2024-02-11T19:50:38.714",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757488,1707681038726,-3691.64847901,0.00022543,2,"2024-02-11T19:50:38.726",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757492,1707681038760,-326.45,0.00022543,2,"2024-02-11T19:50:38.760",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757578,1707681040830,-91821.94449659,0.00022543,2,"2024-02-11T19:50:40.830",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757579,1707681040842,-22914.33726221,0.00022543,2,"2024-02-11T19:50:40.842",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757580,1707681040885,-47481.67320901,0.00022543,2,"2024-02-11T19:50:40.885",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757581,1707681040897,-604.6125,0.00022543,2,"2024-02-11T19:50:40.897",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757582,1707681040910,-1605.91237443,0.00022543,2,"2024-02-11T19:50:40.910",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757583,1707681040947,-2888.51418073,0.00022543,2,"2024-02-11T19:50:40.947",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757600,1707681042418,-741.25106899,0.00022543,2,"2024-02-11T19:50:42.418",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757601,1707681042430,-243744.18656096,0.00022543,2,"2024-02-11T19:50:42.430",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757602,1707681042439,-6348.61,0.00022543,2,"2024-02-11T19:50:42.439",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757603,1707681042449,-247.72543542,0.00022544,2,"2024-02-11T19:50:42.449",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757604,1707681042458,-388.61263591,0.00022544,2,"2024-02-11T19:50:42.458",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757605,1707681042467,-10526.77414532,0.00022544,2,"2024-02-11T19:50:42.467",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757606,1707681042476,-222.10743328,0.00022544,2,"2024-02-11T19:50:42.476",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757607,1707681042485,-315.43231307,0.00022544,2,"2024-02-11T19:50:42.485",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757608,1707681042494,-159.26253707,0.00022544,2,"2024-02-11T19:50:42.494",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757609,1707681042503,-355.95779342,0.00022544,2,"2024-02-11T19:50:42.503",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757610,1707681042512,-1004.07625905,0.00022544,2,"2024-02-11T19:50:42.512",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757611,1707681042521,-168.61937043,0.00022544,2,"2024-02-11T19:50:42.521",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757612,1707681042530,-158.34693503,0.00022544,2,"2024-02-11T19:50:42.530",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757613,1707681042539,-419.23035172,0.00022544,2,"2024-02-11T19:50:42.539",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757614,1707681042548,-156.19727004,0.00022544,2,"2024-02-11T19:50:42.548",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757615,1707681042559,-281.69784795,0.00022544,2,"2024-02-11T19:50:42.559",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757616,1707681042568,-155.0,0.00022544,2,"2024-02-11T19:50:42.568",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757617,1707681042578,-294.4682262,0.00022544,2,"2024-02-11T19:50:42.578",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757618,1707681042587,-218.78708753,0.00022544,2,"2024-02-11T19:50:42.587",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757619,1707681042596,-155.49771381,0.00022545,2,"2024-02-11T19:50:42.596",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757620,1707681042606,-157.23616324,0.00022545,2,"2024-02-11T19:50:42.606",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757621,1707681042615,-313.04147607,0.00022546,2,"2024-02-11T19:50:42.615",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757622,1707681042624,-526.22979665,0.00022546,2,"2024-02-11T19:50:42.624",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757623,1707681042641,-159.19673808,0.00022546,2,"2024-02-11T19:50:42.641",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757624,1707681042654,-1255.14945143,0.00022546,2,"2024-02-11T19:50:42.654",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757625,1707681042664,-199.65296929,0.00022546,2,"2024-02-11T19:50:42.664",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757626,1707681042673,-34340.7322,0.00022548,2,"2024-02-11T19:50:42.673",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757627,1707681042683,-163.07386802,0.00022602,2,"2024-02-11T19:50:42.683",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757628,1707681042692,-14733.11368095,0.00022736,2,"2024-02-11T19:50:42.692",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757629,1707681042703,-161.47,0.00022763,2,"2024-02-11T19:50:42.703",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757630,1707681042712,-65259.67514145,0.0002285,2,"2024-02-11T19:50:42.712",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757631,1707681042722,-163.07386802,0.00022897,2,"2024-02-11T19:50:42.722",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757632,1707681042732,-173.19,0.00022901,2,"2024-02-11T19:50:42.732",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757633,1707681042741,-251.54,0.00023,2,"2024-02-11T19:50:42.741",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757634,1707681042750,-500.0,0.00023014,2,"2024-02-11T19:50:42.750",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757635,1707681042760,-173.33,0.00023076,2,"2024-02-11T19:50:42.760",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757636,1707681042769,-163.07386802,0.00023191,2,"2024-02-11T19:50:42.769",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757637,1707681042780,-272.87,0.00023376,2,"2024-02-11T19:50:42.780",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757638,1707681042789,-163.07386802,0.00023485,2,"2024-02-11T19:50:42.789",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757639,1707681042799,-163.07386802,0.0002378,2,"2024-02-11T19:50:42.799",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757640,1707681042808,-205.0,0.00023985,2,"2024-02-11T19:50:42.808",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757641,1707681042817,-173.19,0.00023991,2,"2024-02-11T19:50:42.817",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757642,1707681042827,-163.07386802,0.00024074,2,"2024-02-11T19:50:42.827",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757643,1707681042836,-187.78302479,0.00024353,2,"2024-02-11T19:50:42.836",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757644,1707681042846,-163.07386802,0.00024368,2,"2024-02-11T19:50:42.846",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757645,1707681042855,-247.98,0.0002439,2,"2024-02-11T19:50:42.855",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757646,1707681042864,-11820.00090283,0.000244,2,"2024-02-11T19:50:42.864",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757647,1707681042874,-37884.12,0.000244,2,"2024-02-11T19:50:42.874",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757648,1707681042883,-1249.71971684,0.00024421,2,"2024-02-11T19:50:42.883",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757649,1707681042893,-868.2,0.00024451,2,"2024-02-11T19:50:42.893",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757650,1707681042902,-210.0,0.00024653,2,"2024-02-11T19:50:42.902",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757651,1707681042911,-250.0,0.00024658,2,"2024-02-11T19:50:42.911",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757652,1707681042921,-163.07386802,0.00024663,2,"2024-02-11T19:50:42.921",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757653,1707681042931,-1937.49790764,0.0002469,2,"2024-02-11T19:50:42.931",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757654,1707681042940,-183.20334469,0.0002469,2,"2024-02-11T19:50:42.940",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757655,1707681042949,-34944.0267747,0.0002479,2,"2024-02-11T19:50:42.949",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757656,1707681042959,-231.89870788,0.0002479,2,"2024-02-11T19:50:42.959",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757657,1707681042987,-34712.12806682,0.0002479,2,"2024-02-11T19:50:42.987",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757658,1707681042997,-163.07386802,0.00024957,2,"2024-02-11T19:50:42.997",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757659,1707681043007,-1250.0,0.00025,3,"2024-02-11T19:50:43.007",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757660,1707681043017,-168.26749515,0.00025,2,"2024-02-11T19:50:43.017",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757661,1707681043026,-1591.80252541,0.00025,2,"2024-02-11T19:50:43.026",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757662,1707681043036,-928.12582747,0.00025,2,"2024-02-11T19:50:43.036",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757664,1707681043057,-376.46975109,0.00025,2,"2024-02-11T19:50:43.057",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757665,1707681043072,-545.83310377,0.00025,2,"2024-02-11T19:50:43.072",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757667,1707681043679,-58.97950478,0.00025,2,"2024-02-11T19:50:43.679",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757668,1707681043688,-150.0,0.00025,2,"2024-02-11T19:50:43.688",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757669,1707681043698,-272.87,0.0002502,2,"2024-02-11T19:50:43.698",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757670,1707681043708,-173.19,0.00025082,2,"2024-02-11T19:50:43.708",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757672,1707681043717,-164.74,0.00025198,2,"2024-02-11T19:50:43.717",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757674,1707681043727,-163.07386802,0.00025251,2,"2024-02-11T19:50:43.727",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757676,1707681043737,-380.9302187,0.00025506,2,"2024-02-11T19:50:43.737",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757678,1707681043747,-163.07386802,0.00025545,2,"2024-02-11T19:50:43.747",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757680,1707681043756,-1937.49790758,0.00025744,2,"2024-02-11T19:50:43.756",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757682,1707681043773,-34944.0267747,0.00025754,2,"2024-02-11T19:50:43.773",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757685,1707681043810,-163.07386802,0.0002584,2,"2024-02-11T19:50:43.810",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757688,1707681043819,-205.0,0.0002588,5,"2024-02-11T19:50:43.819",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757691,1707681043829,-312.69645562,0.00025911,2,"2024-02-11T19:50:43.829",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757693,1707681043840,-161.32750904,0.00025911,2,"2024-02-11T19:50:43.840",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757695,1707681043850,-295.02829947,0.00025911,2,"2024-02-11T19:50:43.850",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757696,1707681043863,-1500.0,0.00026,2,"2024-02-11T19:50:43.863",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757697,1707681043874,-163.07386802,0.00026134,2,"2024-02-11T19:50:43.874",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757698,1707681043884,-173.19,0.00026172,2,"2024-02-11T19:50:43.884",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757699,1707681043893,-1249.71971684,0.00026398,3,"2024-02-11T19:50:43.893",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757700,1707681043902,-163.07386802,0.00026428,2,"2024-02-11T19:50:43.902",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757701,1707681043912,-247.98,0.00026654,2,"2024-02-11T19:50:43.912",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757702,1707681043922,-272.87,0.00026664,2,"2024-02-11T19:50:43.922",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757703,1707681043931,-163.07386802,0.00026723,2,"2024-02-11T19:50:43.931",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757704,1707681043940,-1937.49790758,0.00026799,2,"2024-02-11T19:50:43.940",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757705,1707681043950,-1000.0,0.000268,2,"2024-02-11T19:50:43.950",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757706,1707681043959,-258.41,0.00026999,2,"2024-02-11T19:50:43.959",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757707,1707681043968,-1300.0,0.00027,3,"2024-02-11T19:50:43.968",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757708,1707681043978,-163.07386802,0.00027017,2,"2024-02-11T19:50:43.978",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757709,1707681043988,-258.41,0.00027136,2,"2024-02-11T19:50:43.988",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757710,1707681043997,-868.2,0.00027168,2,"2024-02-11T19:50:43.997",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757711,1707681044007,-3751.85,0.00027248,2,"2024-02-11T19:50:44.007",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757712,1707681044016,-258.41,0.00027273,2,"2024-02-11T19:50:44.016",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757713,1707681044025,-163.07386802,0.00027311,2,"2024-02-11T19:50:44.025",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757714,1707681044035,-258.41,0.0002741,2,"2024-02-11T19:50:44.035",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757715,1707681044046,-34944.0267747,0.00027459,2,"2024-02-11T19:50:44.046",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757716,1707681044056,-258.41,0.00027547,2,"2024-02-11T19:50:44.056",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757717,1707681044066,-163.07386802,0.00027606,2,"2024-02-11T19:50:44.066",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757718,1707681044076,-468.67171068,0.00027684,2,"2024-02-11T19:50:44.076",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757719,1707681044085,-205.0,0.00027776,8,"2024-02-11T19:50:44.085",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757720,1707681044095,-1937.49790758,0.00027853,2,"2024-02-11T19:50:44.095",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757721,1707681044105,-245000.0,0.000279,2,"2024-02-11T19:50:44.105",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757722,1707681044114,-792.7521,0.000279,2,"2024-02-11T19:50:44.114",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757723,1707681044124,-163.07386802,0.000279,2,"2024-02-11T19:50:44.124",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757724,1707681044134,-1130.52101422,0.000279,2,"2024-02-11T19:50:44.134",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757725,1707681044143,-1478.13723405,0.000279,2,"2024-02-11T19:50:44.143",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757726,1707681044153,-196.29826335,0.00027989,2,"2024-02-11T19:50:44.153",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757727,1707681044163,-500.0,0.00027998,2,"2024-02-11T19:50:44.163",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757728,1707681044172,-500.0,0.00027998,2,"2024-02-11T19:50:44.172",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757729,1707681044181,-500.0,0.00027998,2,"2024-02-11T19:50:44.181",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757730,1707681044191,-500.0,0.00027998,2,"2024-02-11T19:50:44.191",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757731,1707681044200,-500.0,0.00027998,2,"2024-02-11T19:50:44.200",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757732,1707681044210,-500.0,0.00027998,2,"2024-02-11T19:50:44.210",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757733,1707681044219,-500.0,0.00027998,2,"2024-02-11T19:50:44.219",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757734,1707681044228,-500.0,0.00027998,2,"2024-02-11T19:50:44.228",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757735,1707681044238,-617.89434646,0.00027998,2,"2024-02-11T19:50:44.238",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757736,1707681044247,-500.0,0.00027998,2,"2024-02-11T19:50:44.247",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757737,1707681044257,-500.0,0.00027998,2,"2024-02-11T19:50:44.257",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757738,1707681044266,-500.0,0.00027998,2,"2024-02-11T19:50:44.266",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757739,1707681044275,-500.0,0.00027998,2,"2024-02-11T19:50:44.275",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757740,1707681044284,-500.0,0.00027998,2,"2024-02-11T19:50:44.284",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757741,1707681044293,-500.0,0.00027998,2,"2024-02-11T19:50:44.293",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757742,1707681044303,-500.0,0.00027998,2,"2024-02-11T19:50:44.303",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757743,1707681044316,-500.0,0.00027998,2,"2024-02-11T19:50:44.316",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757744,1707681044327,-414.24341427,0.00027998,2,"2024-02-11T19:50:44.327",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757745,1707681044337,-500.0,0.00027998,2,"2024-02-11T19:50:44.337",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757746,1707681044346,-500.0,0.00027998,2,"2024-02-11T19:50:44.346",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757747,1707681044355,-164.74,0.00027998,2,"2024-02-11T19:50:44.355",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757748,1707681044366,-199947.50437818,0.00027999,2,"2024-02-11T19:50:44.366",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757749,1707681044388,-306232.78485563,0.00027999,2,"2024-02-11T19:50:44.388",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757750,1707681044398,-60025.54105264,0.00028,2,"2024-02-11T19:50:44.398",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757751,1707681044412,-4785.53902399,0.00028,2,"2024-02-11T19:50:44.412",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757752,1707681044425,-2383.48134761,0.00028,2,"2024-02-11T19:50:44.425",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757753,1707681044438,-400.5890908,0.00028,2,"2024-02-11T19:50:44.438",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757754,1707681044470,-1293.0301377,0.00028,2,"2024-02-11T19:50:44.470",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757755,1707681044481,-200.0,0.00028,2,"2024-02-11T19:50:44.481",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757756,1707681044491,-155.9251105,0.00028,2,"2024-02-11T19:50:44.491",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757757,1707681044501,-8508.26133119,0.00028,2,"2024-02-11T19:50:44.501",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757758,1707681044511,-288.16846455,0.00028,2,"2024-02-11T19:50:44.511",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757759,1707681044522,-237.40288908,0.00028,2,"2024-02-11T19:50:44.522",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757760,1707681044532,-1030.58106699,0.00028,2,"2024-02-11T19:50:44.532",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757761,1707681044543,-297.3649624,0.00028,2,"2024-02-11T19:50:44.543",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757762,1707681044554,-5257.91463823,0.00028,2,"2024-02-11T19:50:44.554",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757763,1707681044568,-4244.0,0.00028,4,"2024-02-11T19:50:44.568",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757764,1707681044577,-63909.0,0.00028,4,"2024-02-11T19:50:44.577",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757765,1707681044586,-272.87,0.00028308,2,"2024-02-11T19:50:44.586",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757766,1707681044595,-1249.71971684,0.00028376,4,"2024-02-11T19:50:44.595",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757767,1707681044606,-1502.73273572,0.00028395,2,"2024-02-11T19:50:44.606",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757768,1707681044615,-169.825,0.00028436,2,"2024-02-11T19:50:44.615",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757769,1707681044624,-380.9302187,0.00028569,2,"2024-02-11T19:50:44.624",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757770,1707681044634,-1937.49790758,0.00028908,2,"2024-02-11T19:50:44.634",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757771,1707681044645,-247.98,0.00028918,2,"2024-02-11T19:50:44.645",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757772,1707681044656,-1350.0,0.00029,3,"2024-02-11T19:50:44.656",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757773,1707681044666,-34944.0267747,0.00029163,2,"2024-02-11T19:50:44.666",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757774,1707681044676,-228.36245335,0.000295,3,"2024-02-11T19:50:44.676",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757775,1707681044685,-801.09157369,0.00029576,6,"2024-02-11T19:50:44.685",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757776,1707681044694,-1308.22691073,0.00029576,6,"2024-02-11T19:50:44.694",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757777,1707681044703,-570.66285942,0.00029576,6,"2024-02-11T19:50:44.703",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757778,1707681044712,-193.59654112,0.00029576,6,"2024-02-11T19:50:44.712",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757779,1707681044721,-294.55842221,0.00029576,6,"2024-02-11T19:50:44.721",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757780,1707681044731,-254.56175799,0.00029576,6,"2024-02-11T19:50:44.731",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757781,1707681044740,-506.20771421,0.00029576,6,"2024-02-11T19:50:44.740",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757782,1707681044750,-277.24441,0.00029576,6,"2024-02-11T19:50:44.750",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757783,1707681044759,-168.5745273,0.00029576,6,"2024-02-11T19:50:44.759",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757784,1707681044769,-164.58611045,0.00029576,6,"2024-02-11T19:50:44.769",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757785,1707681044778,-347.87647193,0.00029576,6,"2024-02-11T19:50:44.778",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757786,1707681044788,-486.77082902,0.00029576,6,"2024-02-11T19:50:44.788",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757787,1707681044797,-587.39599966,0.00029576,6,"2024-02-11T19:50:44.797",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757788,1707681044807,-593.57399823,0.00029576,6,"2024-02-11T19:50:44.807",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757789,1707681044817,-2439.55376249,0.00029576,6,"2024-02-11T19:50:44.817",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757790,1707681044826,-430.34683155,0.00029576,6,"2024-02-11T19:50:44.826",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757791,1707681044835,-631.86375955,0.00029576,6,"2024-02-11T19:50:44.835",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757792,1707681044845,-1000.0,0.000296,2,"2024-02-11T19:50:44.845",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757793,1707681044854,-200.0,0.00029617,2,"2024-02-11T19:50:44.854",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757794,1707681044864,-200.0,0.00029617,3,"2024-02-11T19:50:44.864",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757795,1707681044873,-205.0,0.00029671,11,"2024-02-11T19:50:44.873",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757796,1707681044882,-222.0,0.000297,2,"2024-02-11T19:50:44.882",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757797,1707681044892,-868.2,0.00029884,2,"2024-02-11T19:50:44.892",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757798,1707681044901,-272.87,0.00029952,2,"2024-02-11T19:50:44.901",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757799,1707681044910,-1937.49790758,0.00029962,2,"2024-02-11T19:50:44.910",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757800,1707681044920,-407.75428958,0.00029998,2,"2024-02-11T19:50:44.920",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757801,1707681044930,-475.81370008,0.00029998,2,"2024-02-11T19:50:44.930",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757802,1707681044939,-311.25325278,0.00029998,2,"2024-02-11T19:50:44.939",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757803,1707681044949,-198.76225388,0.00029999,2,"2024-02-11T19:50:44.949",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757804,1707681044958,-156.00927671,0.0003,5,"2024-02-11T19:50:44.958",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757805,1707681044968,-260.18977229,0.0003,4,"2024-02-11T19:50:44.968",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757806,1707681044977,-9690.3204777,0.0003,2,"2024-02-11T19:50:44.977",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757807,1707681044987,-360.01041936,0.0003,2,"2024-02-11T19:50:44.987",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757808,1707681044996,-3000.0,0.0003,2,"2024-02-11T19:50:44.996",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757809,1707681045006,-155.0,0.0003,2,"2024-02-11T19:50:45.006",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757810,1707681045015,-1974.21330849,0.0003,4,"2024-02-11T19:50:45.015",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757811,1707681045025,-500.0,0.0003,5,"2024-02-11T19:50:45.025",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757812,1707681045034,-300.125475,0.0003,3,"2024-02-11T19:50:45.034",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757813,1707681045043,-7700.39437499,0.0003,4,"2024-02-11T19:50:45.043",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757814,1707681045053,-211.13912101,0.0003,4,"2024-02-11T19:50:45.053",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757815,1707681045062,-2670.10203907,0.0003,4,"2024-02-11T19:50:45.062",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757816,1707681045071,-365.19793278,0.0003,4,"2024-02-11T19:50:45.071",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757817,1707681045081,-156.45078527,0.0003,4,"2024-02-11T19:50:45.081",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757818,1707681045090,-820.1906062,0.0003,4,"2024-02-11T19:50:45.090",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757819,1707681045100,-405.61194202,0.0003,4,"2024-02-11T19:50:45.100",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757820,1707681045109,-157.93744737,0.0003,4,"2024-02-11T19:50:45.109",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757821,1707681045119,-918.13503745,0.0003,4,"2024-02-11T19:50:45.119",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757822,1707681045128,-171.35177675,0.0003,4,"2024-02-11T19:50:45.128",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757823,1707681045138,-153.6,0.0003,2,"2024-02-11T19:50:45.138",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757824,1707681045147,-3000.0,0.0003,2,"2024-02-11T19:50:45.147",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757825,1707681045156,-3000.0,0.0003,2,"2024-02-11T19:50:45.156",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757826,1707681045166,-3000.0,0.0003,2,"2024-02-11T19:50:45.166",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757827,1707681045175,-1000.0,0.0003,2,"2024-02-11T19:50:45.175",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757828,1707681045185,-4000.0,0.0003,2,"2024-02-11T19:50:45.185",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757829,1707681045194,-3000.0,0.0003001,2,"2024-02-11T19:50:45.194",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757830,1707681045203,-5469.225606,0.0003002,2,"2024-02-11T19:50:45.203",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757831,1707681045213,-150.0,0.00030137,2,"2024-02-11T19:50:45.213",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757832,1707681045222,-200.0,0.000302,2,"2024-02-11T19:50:45.222",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757833,1707681045232,-152.0,0.00030283,3,"2024-02-11T19:50:45.232",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757834,1707681045241,-1249.71971684,0.00030354,5,"2024-02-11T19:50:45.241",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757835,1707681045250,-183.20334468,0.0003049,2,"2024-02-11T19:50:45.250",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757836,1707681045260,-800.0,0.00030537,2,"2024-02-11T19:50:45.260",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757837,1707681045270,-3000.0,0.0003058,2,"2024-02-11T19:50:45.270",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757838,1707681045280,-200.0,0.000307,3,"2024-02-11T19:50:45.280",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757839,1707681045292,-150.0,0.00030714,2,"2024-02-11T19:50:45.292",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757840,1707681045303,-164.74,0.00030798,2,"2024-02-11T19:50:45.303",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757841,1707681045314,-1000.00009851,0.00030799,2,"2024-02-11T19:50:45.314",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757842,1707681045323,-354.22,0.000308,2,"2024-02-11T19:50:45.323",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757843,1707681045333,-34944.0267747,0.00030867,2,"2024-02-11T19:50:45.333",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757844,1707681045343,-500.0,0.00030943,2,"2024-02-11T19:50:45.343",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757845,1707681045353,-624.0,0.0003098,120,"2024-02-11T19:50:45.353",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757846,1707681045363,-50000.0,0.00031,2,"2024-02-11T19:50:45.363",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757847,1707681045373,-1400.0,0.00031,3,"2024-02-11T19:50:45.373",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757848,1707681045383,-1937.49790758,0.00031017,2,"2024-02-11T19:50:45.383",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757849,1707681045393,-7504.0,0.00031096,30,"2024-02-11T19:50:45.393",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757850,1707681045402,-247.98,0.00031181,2,"2024-02-11T19:50:45.402",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757851,1707681045411,-200.0,0.000312,3,"2024-02-11T19:50:45.411",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757852,1707681045424,-150.0,0.00031291,2,"2024-02-11T19:50:45.424",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757853,1707681045433,-500.0,0.00031413,2,"2024-02-11T19:50:45.433",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757854,1707681045444,-1000.0,0.00031429,2,"2024-02-11T19:50:45.444",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757855,1707681045454,-205.0,0.00031567,14,"2024-02-11T19:50:45.454",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757856,1707681045464,-380.9302187,0.00031631,2,"2024-02-11T19:50:45.464",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757857,1707681045474,-180.0,0.00031644,2,"2024-02-11T19:50:45.474",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757858,1707681045484,-200.0,0.000317,4,"2024-02-11T19:50:45.484",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757859,1707681045493,-152.0,0.00031774,4,"2024-02-11T19:50:45.493",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757860,1707681045503,-313.83822338,0.00031799,15,"2024-02-11T19:50:45.503",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757861,1707681045513,-151.0,0.000318,7,"2024-02-11T19:50:45.513",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757862,1707681045523,-151.0,0.000318,7,"2024-02-11T19:50:45.523",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757863,1707681045532,-151.0,0.000318,7,"2024-02-11T19:50:45.532",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757864,1707681045543,-151.0,0.000318,7,"2024-02-11T19:50:45.543",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757865,1707681045553,-151.0,0.000318,7,"2024-02-11T19:50:45.553",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757866,1707681045565,-151.0,0.000318,7,"2024-02-11T19:50:45.565",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757867,1707681045574,-151.0,0.000318,7,"2024-02-11T19:50:45.574",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757868,1707681045583,-151.0,0.000318,7,"2024-02-11T19:50:45.583",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757869,1707681045593,-151.0,0.000318,7,"2024-02-11T19:50:45.593",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757870,1707681045603,-151.0,0.000318,7,"2024-02-11T19:50:45.603",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757871,1707681045612,-151.0,0.000318,7,"2024-02-11T19:50:45.612",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757872,1707681045622,-151.0,0.000318,7,"2024-02-11T19:50:45.622",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757873,1707681045633,-151.0,0.000318,7,"2024-02-11T19:50:45.633",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757874,1707681045645,-321.145151,0.000318,7,"2024-02-11T19:50:45.645",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757875,1707681045901,-321.145151,0.000318,7,"2024-02-11T19:50:45.901",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757876,1707681045911,-175.057724,0.000318,7,"2024-02-11T19:50:45.911",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757877,1707681045921,-175.057724,0.000318,7,"2024-02-11T19:50:45.921",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757878,1707681045930,-151.0,0.000318,7,"2024-02-11T19:50:45.930",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757879,1707681045940,-151.0,0.000318,7,"2024-02-11T19:50:45.940",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757880,1707681045949,-192.917911,0.000318,7,"2024-02-11T19:50:45.949",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757881,1707681045958,-192.917911,0.000318,7,"2024-02-11T19:50:45.958",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757882,1707681045967,-300.633793,0.000318,7,"2024-02-11T19:50:45.967",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757883,1707681045976,-300.633793,0.000318,7,"2024-02-11T19:50:45.976",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757884,1707681045985,-151.0,0.000318,7,"2024-02-11T19:50:45.985",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757885,1707681045994,-151.0,0.000318,7,"2024-02-11T19:50:45.994",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757886,1707681046004,-1521.95313,0.000318,7,"2024-02-11T19:50:46.004",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757887,1707681046013,-151.0,0.000318,7,"2024-02-11T19:50:46.013",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757888,1707681046022,-1521.95313,0.000318,7,"2024-02-11T19:50:46.022",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757889,1707681046032,-151.0,0.000318,7,"2024-02-11T19:50:46.032",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757890,1707681046041,-151.0,0.000318,7,"2024-02-11T19:50:46.041",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757891,1707681046050,-290.500525,0.000318,7,"2024-02-11T19:50:46.050",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757892,1707681046059,-290.500525,0.000318,7,"2024-02-11T19:50:46.059",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757893,1707681046067,-902.528406,0.000318,7,"2024-02-11T19:50:46.067",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757894,1707681046077,-902.528406,0.000318,7,"2024-02-11T19:50:46.077",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757895,1707681046086,-252.042343,0.000318,7,"2024-02-11T19:50:46.086",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757896,1707681046096,-252.042343,0.000318,7,"2024-02-11T19:50:46.096",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757897,1707681046106,-336.256021,0.000318,7,"2024-02-11T19:50:46.106",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757898,1707681046115,-336.256021,0.000318,7,"2024-02-11T19:50:46.115",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757899,1707681046124,-718.928011,0.000318,7,"2024-02-11T19:50:46.124",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757900,1707681046134,-718.928011,0.000318,7,"2024-02-11T19:50:46.134",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757901,1707681046143,-367.545726,0.000318,7,"2024-02-11T19:50:46.143",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757902,1707681046152,-367.545726,0.000318,7,"2024-02-11T19:50:46.152",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757903,1707681046162,-763.76098,0.000318,7,"2024-02-11T19:50:46.162",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757904,1707681046172,-173.204394,0.000318,7,"2024-02-11T19:50:46.172",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757905,1707681046182,-173.204394,0.000318,7,"2024-02-11T19:50:46.182",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757906,1707681046191,-151.0,0.000318,7,"2024-02-11T19:50:46.191",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757907,1707681046201,-151.0,0.000318,7,"2024-02-11T19:50:46.201",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757908,1707681046210,-163.333812,0.000318,7,"2024-02-11T19:50:46.210",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757909,1707681046220,-163.333812,0.000318,7,"2024-02-11T19:50:46.220",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757910,1707681046230,-151.0,0.000318,7,"2024-02-11T19:50:46.230",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757912,1707681046239,-151.0,0.000318,7,"2024-02-11T19:50:46.239",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757913,1707681046247,-1079.903251,0.000318,7,"2024-02-11T19:50:46.247",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757915,1707681046257,-151.0,0.000318,7,"2024-02-11T19:50:46.257",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757917,1707681046266,-1079.903251,0.000318,7,"2024-02-11T19:50:46.266",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757919,1707681046275,-151.0,0.000318,7,"2024-02-11T19:50:46.275",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757921,1707681046284,-151.0,0.000318,7,"2024-02-11T19:50:46.284",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757923,1707681046293,-1321.303094,0.000318,7,"2024-02-11T19:50:46.293",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757925,1707681046303,-1321.303094,0.000318,7,"2024-02-11T19:50:46.303",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757927,1707681046312,-151.0,0.000318,7,"2024-02-11T19:50:46.312",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757928,1707681046321,-151.0,0.000318,7,"2024-02-11T19:50:46.321",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757929,1707681046330,-151.0,0.000318,7,"2024-02-11T19:50:46.330",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757930,1707681046339,-151.0,0.000318,7,"2024-02-11T19:50:46.339",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757931,1707681046348,-30524.49508121,0.000318,3,"2024-02-11T19:50:46.348",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757932,1707681046362,-353.25040439,0.000318,3,"2024-02-11T19:50:46.362",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757933,1707681046374,-13241.23600466,0.000318,3,"2024-02-11T19:50:46.374",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757934,1707681046396,-388.93617367,0.000318,3,"2024-02-11T19:50:46.396",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757935,1707681046420,-738.96385639,0.000318,3,"2024-02-11T19:50:46.420",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757936,1707681046435,-464.9119998,0.000318,3,"2024-02-11T19:50:46.435",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757937,1707681046446,-386.73367012,0.000318,3,"2024-02-11T19:50:46.446",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757938,1707681046458,-975.15003434,0.000318,3,"2024-02-11T19:50:46.458",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757940,1707681047405,-8618.5751076,0.000318,3,"2024-02-11T19:50:47.405",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757941,1707681047419,-37452.872118,0.000318,3,"2024-02-11T19:50:47.419",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757942,1707681047431,-38489.8427746,0.000318,3,"2024-02-11T19:50:47.431",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757943,1707681047444,-12371.6205,0.000318,3,"2024-02-11T19:50:47.444",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757944,1707681047459,-61628.6904797,0.000318,3,"2024-02-11T19:50:47.459",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757945,1707681047475,-12767.9459,0.000318,3,"2024-02-11T19:50:47.475",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757946,1707681047486,-35246.80325152,0.000318,3,"2024-02-11T19:50:47.486",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757947,1707681047497,-438.382934,0.000318,7,"2024-02-11T19:50:47.497",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757948,1707681047509,-438.382934,0.000318,7,"2024-02-11T19:50:47.509",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757949,1707681047520,-151.0,0.000318,7,"2024-02-11T19:50:47.520",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757950,1707681047530,-6718.684282,0.000318,7,"2024-02-11T19:50:47.530",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757951,1707681047541,-6718.684282,0.000318,7,"2024-02-11T19:50:47.541",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757952,1707681047555,-151.0,0.000318,7,"2024-02-11T19:50:47.555",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757953,1707681047569,-4746.743488,0.000318,7,"2024-02-11T19:50:47.569",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757954,1707681047580,-159.171102,0.000318,7,"2024-02-11T19:50:47.580",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757955,1707681047591,-4746.743488,0.000318,7,"2024-02-11T19:50:47.591",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757956,1707681047603,-159.171102,0.000318,7,"2024-02-11T19:50:47.603",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757957,1707681047613,-627.847349,0.000318,7,"2024-02-11T19:50:47.613",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757958,1707681047622,-1682.029639,0.000318,7,"2024-02-11T19:50:47.622",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757959,1707681047632,-627.847349,0.000318,7,"2024-02-11T19:50:47.632",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757960,1707681047643,-1682.029639,0.000318,7,"2024-02-11T19:50:47.643",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757961,1707681047652,-275.880164,0.000318,7,"2024-02-11T19:50:47.652",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757962,1707681047662,-275.880164,0.000318,7,"2024-02-11T19:50:47.662",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757963,1707681047672,-151.0,0.000318,7,"2024-02-11T19:50:47.672",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757964,1707681047684,-151.0,0.000318,7,"2024-02-11T19:50:47.684",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757965,1707681047694,-206.923013,0.000318,7,"2024-02-11T19:50:47.694",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757966,1707681047704,-151.0,0.000318,7,"2024-02-11T19:50:47.704",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757967,1707681047714,-151.0,0.000318,7,"2024-02-11T19:50:47.714",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757968,1707681047725,-280.970065,0.000318,7,"2024-02-11T19:50:47.725",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757969,1707681047735,-280.970065,0.000318,7,"2024-02-11T19:50:47.735",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757970,1707681047745,-243.798981,0.000318,7,"2024-02-11T19:50:47.745",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757971,1707681047755,-151.0,0.000318,7,"2024-02-11T19:50:47.755",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757972,1707681047766,-167.371544,0.000318,7,"2024-02-11T19:50:47.766",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757973,1707681047779,-167.371544,0.000318,7,"2024-02-11T19:50:47.779",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757974,1707681047790,-183.652338,0.000318,7,"2024-02-11T19:50:47.790",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757975,1707681047799,-183.652338,0.000318,7,"2024-02-11T19:50:47.799",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757976,1707681047808,-2323.783723,0.000318,7,"2024-02-11T19:50:47.808",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757977,1707681047817,-2323.783723,0.000318,7,"2024-02-11T19:50:47.817",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757978,1707681047827,-664.09616399,0.0003183,2,"2024-02-11T19:50:47.827",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757979,1707681047872,-2335.90383601,0.0003183,2,"2024-02-11T19:50:47.872",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757980,1707681047883,-150.0,0.00031867,2,"2024-02-11T19:50:47.883",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757981,1707681047894,-624.0,0.0003198,120,"2024-02-11T19:50:47.894",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757982,1707681047906,-4902.78149404,0.00032,2,"2024-02-11T19:50:47.906",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757983,1707681047920,-1599.8554,0.00032,2,"2024-02-11T19:50:47.920",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757985,1707681102853,400.4293,0.00022346,2,"2024-02-11T19:51:42.853",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757990,1707681138467,250.0,0.00022,2,"2024-02-11T19:52:18.467",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757991,1707681139732,250.0,0.00022274,2,"2024-02-11T19:52:19.732",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313757992,1707681142564,150.0,0.00022,2,"2024-02-11T19:52:22.564",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758000,1707681206960,150.0,0.00022,2,"2024-02-11T19:53:26.960",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758004,1707681471323,160.0003422,0.00022325,2,"2024-02-11T19:57:51.323",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758006,1707681487350,173.58,0.00020511,2,"2024-02-11T19:58:07.350",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758007,1707681517565,-2000.0,0.00022419,2,"2024-02-11T19:58:37.565",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758008,1707681518089,-2000.0,0.00022419,2,"2024-02-11T19:58:38.089",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758009,1707681519086,-2000.0,0.00022419,2,"2024-02-11T19:58:39.086",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758010,1707681519777,-2000.0,0.00022419,2,"2024-02-11T19:58:39.777",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758011,1707681519900,-2000.0,0.00022419,2,"2024-02-11T19:58:39.900",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758012,1707681520624,-580.58550241,0.00022419,2,"2024-02-11T19:58:40.624",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758013,1707681520643,-266.84674691,0.00022419,2,"2024-02-11T19:58:40.643",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758014,1707681520663,-1152.56775068,0.0002242,2,"2024-02-11T19:58:40.663",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758015,1707681521783,-1179.05829854,0.0002242,2,"2024-02-11T19:58:41.783",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758016,1707681521804,-375.7357949,0.00022421,2,"2024-02-11T19:58:41.804",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758017,1707681521823,-155.0,0.00022422,2,"2024-02-11T19:58:41.823",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758018,1707681521844,-290.20590656,0.00022422,2,"2024-02-11T19:58:41.844",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758019,1707681522334,-2000.0,0.00022422,2,"2024-02-11T19:58:42.334",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758020,1707681525133,-2000.0,0.00022422,2,"2024-02-11T19:58:45.133",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758021,1707681526775,-431.89519451,0.00022422,2,"2024-02-11T19:58:46.775",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758022,1707681556777,4153.80793816,0.00022216,2,"2024-02-11T19:59:16.777",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758023,1707681573629,205.0,0.00021985,2,"2024-02-11T19:59:33.629",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758024,1707681591791,375.7357949,0.000224,2,"2024-02-11T19:59:51.791",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758025,1707681599244,494.56295727,0.000224,2,"2024-02-11T19:59:59.244",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758029,1707681710993,177.2,0.00022,2,"2024-02-11T20:01:50.993",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758031,1707681836175,250.0,0.00022196,2,"2024-02-11T20:03:56.175",0.0003942,37.94,0.9683561354692182,1721081553.9656155]
[313758032,1707681944490,173.64,0.000221,2,"2024-02-11T20:05:44.490",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758033,1707681981577,164.9,0.00020173,2,"2024-02-11T20:06:21.577",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758034,1707682034687,2025.1,0.00022003,2,"2024-02-11T20:07:14.687",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758035,1707682120407,250.0,0.00022091,2,"2024-02-11T20:08:40.407",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758063,1707682233457,-71.82115596,0.00022435,2,"2024-02-11T20:10:33.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758064,1707682233473,-629.75591621,0.00022435,2,"2024-02-11T20:10:33.473",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758065,1707682233483,-164.9,0.00022437,2,"2024-02-11T20:10:33.483",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758066,1707682233492,-6472.10183752,0.00022438,2,"2024-02-11T20:10:33.492",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758067,1707682233502,-150.0,0.00022439,2,"2024-02-11T20:10:33.502",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758068,1707682233511,-155.0,0.0002244,2,"2024-02-11T20:10:33.511",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758069,1707682233520,-158.50706686,0.0002244,2,"2024-02-11T20:10:33.520",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758070,1707682233530,-155.15888874,0.0002244,2,"2024-02-11T20:10:33.530",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758071,1707682233539,-573.84026338,0.0002244,2,"2024-02-11T20:10:33.539",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758072,1707682233549,-2409.11460082,0.0002244,2,"2024-02-11T20:10:33.549",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758073,1707682233559,-155.0,0.0002244,2,"2024-02-11T20:10:33.559",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758074,1707682233568,-1046.76795033,0.0002244,2,"2024-02-11T20:10:33.568",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758075,1707682233578,-181.83785309,0.0002244,2,"2024-02-11T20:10:33.578",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758076,1707682233587,-494.42411151,0.0002244,2,"2024-02-11T20:10:33.587",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758077,1707682233596,-4850.25086904,0.00022441,2,"2024-02-11T20:10:33.596",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758078,1707682233612,-674.83512036,0.00022441,2,"2024-02-11T20:10:33.612",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758079,1707682233621,-1000.0,0.00022442,2,"2024-02-11T20:10:33.621",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758080,1707682233631,-14914.90206853,0.00022442,2,"2024-02-11T20:10:33.631",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758081,1707682233643,-52320.69062686,0.00022442,2,"2024-02-11T20:10:33.643",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758082,1707682233656,-29416.51490461,0.00022442,2,"2024-02-11T20:10:33.656",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758083,1707682233666,-500.0,0.00022443,2,"2024-02-11T20:10:33.666",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758084,1707682233675,-150.0,0.00022548,2,"2024-02-11T20:10:33.675",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758085,1707682233684,-353.91,0.00022548,2,"2024-02-11T20:10:33.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758086,1707682233693,-192.43,0.0002256,2,"2024-02-11T20:10:33.693",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758087,1707682233703,-765.96,0.0002256,2,"2024-02-11T20:10:33.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758088,1707682233711,-826.36,0.00022583,2,"2024-02-11T20:10:33.711",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758089,1707682233721,-247.73314621,0.00022768,2,"2024-02-11T20:10:33.721",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758090,1707682233730,-499.99,0.00022768,2,"2024-02-11T20:10:33.730",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758091,1707682233739,-155.0,0.00022769,2,"2024-02-11T20:10:33.739",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758092,1707682233749,-1224.3928,0.000228,2,"2024-02-11T20:10:33.749",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758093,1707682233760,-155.0,0.00022883,2,"2024-02-11T20:10:33.760",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758094,1707682233769,-701.31570085,0.00022898,2,"2024-02-11T20:10:33.769",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758095,1707682233778,-57920.21544292,0.000229,2,"2024-02-11T20:10:33.778",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758096,1707682233790,-928.53687171,0.000229,2,"2024-02-11T20:10:33.790",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758097,1707682233817,-2734.84596553,0.000229,2,"2024-02-11T20:10:33.817",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758098,1707682233854,-1031.76632145,0.000229,2,"2024-02-11T20:10:33.854",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758099,1707682233866,-641.78023561,0.000229,2,"2024-02-11T20:10:33.866",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758100,1707682233877,-4044.32963381,0.000229,2,"2024-02-11T20:10:33.877",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758101,1707682233901,-499.95,0.000229,2,"2024-02-11T20:10:33.901",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758102,1707682233915,-653.000008,0.000229,2,"2024-02-11T20:10:33.915",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758103,1707682233929,-886.0,0.000229,2,"2024-02-11T20:10:33.929",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758150,1707682238041,-26311.24462097,0.000229,2,"2024-02-11T20:10:38.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758152,1707682238051,-172.7619059,0.000229,2,"2024-02-11T20:10:38.051",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758155,1707682238060,-1801.47461772,0.000229,2,"2024-02-11T20:10:38.060",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758157,1707682238069,-12386.0,0.000229,2,"2024-02-11T20:10:38.069",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758159,1707682238078,-1044.01580778,0.000229,2,"2024-02-11T20:10:38.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758161,1707682238087,-689.73410532,0.000229,2,"2024-02-11T20:10:38.087",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758162,1707682238096,-753.68067616,0.000229,2,"2024-02-11T20:10:38.096",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758165,1707682238106,-163.80983822,0.000229,2,"2024-02-11T20:10:38.106",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758167,1707682238115,-1249.0689948,0.000229,2,"2024-02-11T20:10:38.115",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758168,1707682238124,-185.59775337,0.000229,2,"2024-02-11T20:10:38.124",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758170,1707682238133,-3641.35767976,0.000229,2,"2024-02-11T20:10:38.133",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758176,1707682238178,-759.79017447,0.000229,2,"2024-02-11T20:10:38.178",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758179,1707682238190,-6188.82120412,0.000229,2,"2024-02-11T20:10:38.190",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758181,1707682238199,-794.92293263,0.0002296,2,"2024-02-11T20:10:38.199",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758183,1707682238208,-172.57238731,0.0002299,2,"2024-02-11T20:10:38.208",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758185,1707682238217,-172.57238731,0.0002299,2,"2024-02-11T20:10:38.217",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758187,1707682238226,-172.57238731,0.0002299,2,"2024-02-11T20:10:38.226",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758189,1707682238235,-312.03115718,0.00022996,2,"2024-02-11T20:10:38.235",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758191,1707682238244,-19711.14950798,0.00022997,2,"2024-02-11T20:10:38.244",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758193,1707682238254,-353.84330368,0.00022998,2,"2024-02-11T20:10:38.254",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758195,1707682238265,-165.98910177,0.00022998,2,"2024-02-11T20:10:38.265",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758197,1707682238274,-573.22603961,0.00022998,2,"2024-02-11T20:10:38.274",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758199,1707682238283,-371.95881086,0.00022998,2,"2024-02-11T20:10:38.283",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758201,1707682238292,-275.36632723,0.00022998,2,"2024-02-11T20:10:38.292",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758203,1707682238302,-155.0,0.00022998,2,"2024-02-11T20:10:38.302",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758205,1707682238311,-157.33659882,0.00022998,2,"2024-02-11T20:10:38.311",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758207,1707682238320,-248.08555624,0.00022998,2,"2024-02-11T20:10:38.320",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758209,1707682238329,-178.72127769,0.00022998,2,"2024-02-11T20:10:38.329",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758211,1707682238339,-162.3492961,0.00022998,2,"2024-02-11T20:10:38.339",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758213,1707682238348,-326.48983353,0.00022998,2,"2024-02-11T20:10:38.348",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758215,1707682238357,-399.30358691,0.00022998,2,"2024-02-11T20:10:38.357",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758217,1707682238366,-292.12118791,0.00022998,2,"2024-02-11T20:10:38.366",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758219,1707682238375,-156.19140517,0.00022998,2,"2024-02-11T20:10:38.375",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758221,1707682238384,-8694.13477272,0.00022998,2,"2024-02-11T20:10:38.384",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758223,1707682238393,-286.19980726,0.00022998,2,"2024-02-11T20:10:38.393",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758225,1707682238402,-549.34064812,0.00022998,2,"2024-02-11T20:10:38.402",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758227,1707682238412,-462.16379328,0.00022998,2,"2024-02-11T20:10:38.412",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758229,1707682238421,-155.0,0.00022998,2,"2024-02-11T20:10:38.421",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758231,1707682238430,-219.36744003,0.00022998,2,"2024-02-11T20:10:38.430",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758233,1707682238440,-631.10009728,0.00022998,2,"2024-02-11T20:10:38.440",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758235,1707682238448,-197.53896978,0.00022998,2,"2024-02-11T20:10:38.448",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758237,1707682238457,-155.4860074,0.00022998,2,"2024-02-11T20:10:38.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758239,1707682238467,-843.0,0.00022998,2,"2024-02-11T20:10:38.467",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758241,1707682238476,-534.13363385,0.00022998,2,"2024-02-11T20:10:38.476",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758243,1707682238485,-2789.31830158,0.00022998,2,"2024-02-11T20:10:38.485",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758245,1707682238495,-421.35142671,0.00022998,2,"2024-02-11T20:10:38.495",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758247,1707682238504,-432.71239679,0.00022998,2,"2024-02-11T20:10:38.504",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758249,1707682238515,-697.32652648,0.00022998,2,"2024-02-11T20:10:38.515",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758252,1707682238525,-306.23581506,0.00022998,2,"2024-02-11T20:10:38.525",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758254,1707682238534,-314.41234047,0.00022998,2,"2024-02-11T20:10:38.534",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758256,1707682238544,-743.6865163,0.00022998,2,"2024-02-11T20:10:38.544",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758258,1707682238553,-157.00366677,0.00022998,2,"2024-02-11T20:10:38.553",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758260,1707682238562,-200.0,0.00022998,2,"2024-02-11T20:10:38.562",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758262,1707682238572,-12303.42922454,0.00022998,2,"2024-02-11T20:10:38.572",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758264,1707682238581,-207.10060968,0.00022998,2,"2024-02-11T20:10:38.581",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758266,1707682238591,-181.07852074,0.00022998,2,"2024-02-11T20:10:38.591",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758268,1707682238599,-250.59287922,0.00022998,2,"2024-02-11T20:10:38.599",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758270,1707682238608,-3866.06682937,0.00022998,2,"2024-02-11T20:10:38.608",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758272,1707682238618,-156.39541135,0.00022998,2,"2024-02-11T20:10:38.618",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758274,1707682238627,-208.75325702,0.00022998,2,"2024-02-11T20:10:38.627",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758276,1707682238636,-526.21762846,0.00022998,2,"2024-02-11T20:10:38.636",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758278,1707682238645,-201.0925004,0.00022998,2,"2024-02-11T20:10:38.645",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758280,1707682238655,-458.02256108,0.00022998,2,"2024-02-11T20:10:38.655",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758282,1707682238665,-2943.47337633,0.00022998,2,"2024-02-11T20:10:38.665",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758284,1707682238674,-768.8565787,0.00022998,2,"2024-02-11T20:10:38.674",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758286,1707682238683,-175.06642056,0.00022998,2,"2024-02-11T20:10:38.683",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758288,1707682238692,-338.52942998,0.00022998,2,"2024-02-11T20:10:38.692",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758290,1707682238702,-331.08587568,0.00022998,2,"2024-02-11T20:10:38.702",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758292,1707682238711,-157.07734709,0.00022998,2,"2024-02-11T20:10:38.711",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758294,1707682238720,-220.15826523,0.00022998,2,"2024-02-11T20:10:38.720",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758296,1707682238730,-3682.10997027,0.00022998,2,"2024-02-11T20:10:38.730",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758298,1707682238739,-155.0,0.00022998,2,"2024-02-11T20:10:38.739",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758300,1707682238748,-413.3917858,0.00022998,2,"2024-02-11T20:10:38.748",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758302,1707682238758,-500.0,0.00022999,2,"2024-02-11T20:10:38.758",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758304,1707682238767,-235.32159405,0.00022999,2,"2024-02-11T20:10:38.767",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758306,1707682238776,-500.0,0.00022999,2,"2024-02-11T20:10:38.776",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758307,1707682238787,-489.41434142,0.00022999,2,"2024-02-11T20:10:38.787",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758308,1707682238795,-500.0,0.00022999,2,"2024-02-11T20:10:38.795",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758309,1707682238805,-463.78961736,0.00022999,2,"2024-02-11T20:10:38.805",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758310,1707682238814,-185.71524179,0.00022999,2,"2024-02-11T20:10:38.814",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758311,1707682238823,-488.40663073,0.00022999,2,"2024-02-11T20:10:38.823",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758312,1707682238832,-264.66122128,0.00022999,2,"2024-02-11T20:10:38.832",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758313,1707682238841,-228.79120946,0.00022999,2,"2024-02-11T20:10:38.841",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758314,1707682238850,-500.0,0.00022999,2,"2024-02-11T20:10:38.850",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758315,1707682238860,-168.17100853,0.00022999,2,"2024-02-11T20:10:38.860",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758316,1707682238869,-500.0,0.00022999,2,"2024-02-11T20:10:38.869",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758317,1707682238878,-269.75196147,0.00022999,2,"2024-02-11T20:10:38.878",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758318,1707682238887,-500.0,0.00022999,2,"2024-02-11T20:10:38.887",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758319,1707682238896,-1000.0,0.00022999,2,"2024-02-11T20:10:38.896",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758320,1707682238905,-360.30355171,0.00022999,2,"2024-02-11T20:10:38.905",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758321,1707682238916,-150.0,0.00022999,2,"2024-02-11T20:10:38.916",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758322,1707682238927,-150.0,0.00022999,2,"2024-02-11T20:10:38.927",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758323,1707682238965,-150.0,0.00022999,2,"2024-02-11T20:10:38.965",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758324,1707682238974,-150.0,0.00022999,2,"2024-02-11T20:10:38.974",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758325,1707682238983,-150.0,0.00022999,2,"2024-02-11T20:10:38.983",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758326,1707682238993,-150.0,0.00022999,2,"2024-02-11T20:10:38.993",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758327,1707682239003,-305648.54255143,0.00023,2,"2024-02-11T20:10:39.003",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758328,1707682239012,-3285669.84785454,0.00023,2,"2024-02-11T20:10:39.012",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758329,1707682239081,-28551.69459248,0.00023,2,"2024-02-11T20:10:39.081",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758330,1707682239093,-16007.84937047,0.00023,2,"2024-02-11T20:10:39.093",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758331,1707682239126,-87614.1811993,0.00023,2,"2024-02-11T20:10:39.126",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758332,1707682239139,-2410.01001848,0.00023,2,"2024-02-11T20:10:39.139",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758333,1707682239151,-731.50666818,0.00023,2,"2024-02-11T20:10:39.151",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758334,1707682239162,-741.27723955,0.00023,2,"2024-02-11T20:10:39.162",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758335,1707682239175,-420.8888349,0.00023,2,"2024-02-11T20:10:39.175",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758336,1707682239187,-313.89851893,0.00023,2,"2024-02-11T20:10:39.187",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758346,1707682240090,-415.33597391,0.00023,2,"2024-02-11T20:10:40.090",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758347,1707682240835,-10067.82509561,0.00023,2,"2024-02-11T20:10:40.835",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758357,1707682242614,-6640.904357,0.00023,2,"2024-02-11T20:10:42.614",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758358,1707682242675,-2752.15436124,0.00023,2,"2024-02-11T20:10:42.675",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758359,1707682242686,-299.60972117,0.00023,2,"2024-02-11T20:10:42.686",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758360,1707682242698,-1322.44598604,0.00023,2,"2024-02-11T20:10:42.698",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758361,1707682242710,-511.612035,0.00023,2,"2024-02-11T20:10:42.710",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758362,1707682242722,-3204.43925734,0.00023,2,"2024-02-11T20:10:42.722",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758363,1707682242838,-500.0,0.00023,2,"2024-02-11T20:10:42.838",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758364,1707682242849,-550.34626894,0.00023,2,"2024-02-11T20:10:42.849",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758365,1707682242922,-697.10793557,0.00023,2,"2024-02-11T20:10:42.922",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758366,1707682242934,-716.96043868,0.00023,2,"2024-02-11T20:10:42.934",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758378,1707682245830,-488.8727,0.000228,2,"2024-02-11T20:10:45.830",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758379,1707682245841,-2744.6719,0.00023,2,"2024-02-11T20:10:45.841",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758383,1707682470164,168.15,0.00020835,2,"2024-02-11T20:14:30.164",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758384,1707682543777,861.08,0.00022359,2,"2024-02-11T20:15:43.777",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758385,1707682582049,250.0,0.00022157,2,"2024-02-11T20:16:22.049",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758386,1707682653735,205.0,0.00021519,2,"2024-02-11T20:17:33.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758387,1707682690837,150.24,0.00022067,2,"2024-02-11T20:18:10.837",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758390,1707682865133,250.0,0.00021918,2,"2024-02-11T20:21:05.133",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758395,1707682983114,159.74,0.00019908,2,"2024-02-11T20:23:03.114",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758396,1707682983338,159.74,0.00022172,2,"2024-02-11T20:23:03.338",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758397,1707683017584,311.13,0.0002181,2,"2024-02-11T20:23:37.584",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758413,1707683373693,205.0,0.00021924,2,"2024-02-11T20:29:33.693",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758414,1707683374528,192.43,0.00021791,2,"2024-02-11T20:29:34.528",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758435,1707683433466,-159.64699017,0.00022505,2,"2024-02-11T20:30:33.466",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758436,1707683433477,-234.4556882,0.00022506,2,"2024-02-11T20:30:33.477",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758437,1707683433485,-722.71,0.00022518,2,"2024-02-11T20:30:33.485",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758438,1707683433495,-721.26,0.00022518,2,"2024-02-11T20:30:33.495",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758439,1707683433505,-710.13,0.00022518,2,"2024-02-11T20:30:33.505",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758440,1707683433514,-714.47,0.00022518,2,"2024-02-11T20:30:33.514",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758441,1707683433523,-734.09,0.00022518,2,"2024-02-11T20:30:33.523",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758442,1707683433532,-716.44,0.00022518,2,"2024-02-11T20:30:33.532",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758443,1707683433542,-730.72,0.00022518,2,"2024-02-11T20:30:33.542",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758444,1707683433552,-737.72,0.00022519,2,"2024-02-11T20:30:33.552",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758445,1707683433561,-720.22,0.00022519,2,"2024-02-11T20:30:33.561",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758446,1707683433570,-69.81804038,0.00022519,2,"2024-02-11T20:30:33.570",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758447,1707683433591,-665.63195962,0.00022519,2,"2024-02-11T20:30:33.591",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758448,1707683433600,-91.19369897,0.00022521,2,"2024-02-11T20:30:33.600",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758449,1707683433619,-622.57630103,0.00022521,2,"2024-02-11T20:30:33.619",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758450,1707683433628,-205.26751634,0.00022523,2,"2024-02-11T20:30:33.628",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758451,1707683433639,-518.35248366,0.00022523,2,"2024-02-11T20:30:33.639",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758452,1707683433649,-499.99,0.00022523,2,"2024-02-11T20:30:33.649",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758453,1707683433658,-411.31,0.00022523,2,"2024-02-11T20:30:33.658",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758454,1707683433667,-738.44,0.00022527,2,"2024-02-11T20:30:33.667",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758455,1707683433677,-737.74,0.00022533,2,"2024-02-11T20:30:33.677",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758456,1707683433686,-715.09,0.00022546,2,"2024-02-11T20:30:33.686",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758457,1707683433695,-727.88,0.0002257,2,"2024-02-11T20:30:33.695",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758458,1707683433704,-1609.69751634,0.0002257,2,"2024-02-11T20:30:33.704",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758459,1707683433723,-615.09431998,0.0002257,2,"2024-02-11T20:30:33.723",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758460,1707683433735,-576.66636164,0.0002257,2,"2024-02-11T20:30:33.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758461,1707683433744,-733.83,0.00022612,2,"2024-02-11T20:30:33.744",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758462,1707683433753,-649.56006744,0.00022689,2,"2024-02-11T20:30:33.753",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758463,1707683433766,-73.41993256,0.00022689,2,"2024-02-11T20:30:33.766",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758464,1707683433775,-488.8727,0.000227,2,"2024-02-11T20:30:33.775",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758465,1707683433784,-2288.3777,0.000227,2,"2024-02-11T20:30:33.784",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758466,1707683433794,-211.03726897,0.00022798,2,"2024-02-11T20:30:33.794",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758467,1707683433803,-151.0212,0.00022798,3,"2024-02-11T20:30:33.803",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758468,1707683433813,-151.0212,0.00022798,3,"2024-02-11T20:30:33.813",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758469,1707683433822,-151.0212,0.00022798,3,"2024-02-11T20:30:33.822",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758470,1707683433831,-151.0212,0.00022798,3,"2024-02-11T20:30:33.831",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758471,1707683433841,-151.0212,0.00022798,3,"2024-02-11T20:30:33.841",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758472,1707683433851,-151.0212,0.00022798,3,"2024-02-11T20:30:33.851",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758473,1707683433860,-151.0212,0.00022798,3,"2024-02-11T20:30:33.860",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758474,1707683433869,-151.0212,0.00022798,3,"2024-02-11T20:30:33.869",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758475,1707683433879,-151.0212,0.00022798,3,"2024-02-11T20:30:33.879",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758476,1707683433888,-151.0212,0.00022798,3,"2024-02-11T20:30:33.888",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758477,1707683433898,-151.0212,0.00022798,3,"2024-02-11T20:30:33.898",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758478,1707683433907,-151.0212,0.00022798,3,"2024-02-11T20:30:33.907",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758479,1707683433916,-151.0212,0.00022798,3,"2024-02-11T20:30:33.916",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758480,1707683433925,-151.0212,0.00022798,3,"2024-02-11T20:30:33.925",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758481,1707683433934,-151.0212,0.00022798,3,"2024-02-11T20:30:33.934",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758482,1707683433943,-151.0212,0.00022798,3,"2024-02-11T20:30:33.943",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758483,1707683433952,-151.0212,0.00022798,3,"2024-02-11T20:30:33.952",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758484,1707683433962,-151.0212,0.00022798,3,"2024-02-11T20:30:33.962",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758485,1707683433971,-151.0212,0.00022798,3,"2024-02-11T20:30:33.971",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758486,1707683433980,-151.0212,0.00022798,3,"2024-02-11T20:30:33.980",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758487,1707683433989,-151.0212,0.00022798,3,"2024-02-11T20:30:33.989",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758488,1707683433998,-151.0212,0.00022798,3,"2024-02-11T20:30:33.998",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758489,1707683434007,-151.0212,0.00022798,3,"2024-02-11T20:30:34.007",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758490,1707683434016,-151.0212,0.00022798,3,"2024-02-11T20:30:34.016",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758491,1707683434026,-151.0212,0.00022798,3,"2024-02-11T20:30:34.026",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758492,1707683434035,-151.0212,0.00022798,3,"2024-02-11T20:30:34.035",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758493,1707683434045,-151.0212,0.00022798,3,"2024-02-11T20:30:34.045",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758494,1707683434054,-151.0212,0.00022798,3,"2024-02-11T20:30:34.054",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758495,1707683434063,-151.0212,0.00022798,3,"2024-02-11T20:30:34.063",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758496,1707683434072,-151.0212,0.00022798,3,"2024-02-11T20:30:34.072",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758497,1707683434081,-151.0212,0.00022798,3,"2024-02-11T20:30:34.081",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758498,1707683434090,-151.0212,0.00022798,3,"2024-02-11T20:30:34.090",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758499,1707683434099,-151.0212,0.00022798,3,"2024-02-11T20:30:34.099",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758500,1707683434109,-151.0212,0.00022798,3,"2024-02-11T20:30:34.109",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758501,1707683434118,-151.0212,0.00022798,3,"2024-02-11T20:30:34.118",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758502,1707683434127,-151.0212,0.00022798,3,"2024-02-11T20:30:34.127",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758503,1707683434136,-151.0212,0.00022798,3,"2024-02-11T20:30:34.136",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758504,1707683434146,-151.0212,0.00022798,3,"2024-02-11T20:30:34.146",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758505,1707683434156,-151.0212,0.00022798,3,"2024-02-11T20:30:34.156",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758506,1707683434165,-151.0212,0.00022798,3,"2024-02-11T20:30:34.165",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758507,1707683434175,-408.65821158,0.00022799,2,"2024-02-11T20:30:34.175",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758508,1707683434184,-73034.53747085,0.000228,2,"2024-02-11T20:30:34.184",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758509,1707683434196,-16667.4901112,0.000228,2,"2024-02-11T20:30:34.196",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758514,1707683437684,-967.9,0.000228,2,"2024-02-11T20:30:37.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758515,1707683437735,-995.54699017,0.000228,2,"2024-02-11T20:30:37.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758516,1707683437746,-364.51150882,0.000228,2,"2024-02-11T20:30:37.746",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758517,1707683437900,-7453.36791896,0.000228,2,"2024-02-11T20:30:37.900",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758518,1707683437910,-58011.36667522,0.000228,2,"2024-02-11T20:30:37.910",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758519,1707683437921,-40353.03542478,0.000228,2,"2024-02-11T20:30:37.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758520,1707683437930,-717.46,0.00022832,2,"2024-02-11T20:30:37.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758521,1707683437939,-8312.17464911,0.00022899,2,"2024-02-11T20:30:37.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758522,1707683437948,-726.62,0.000229,2,"2024-02-11T20:30:37.948",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758523,1707683437958,-713.84,0.000229,2,"2024-02-11T20:30:37.958",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758524,1707683437967,-172.7619059,0.000229,2,"2024-02-11T20:30:37.967",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758525,1707683437977,-1749.40031247,0.000229,2,"2024-02-11T20:30:37.977",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758526,1707683437987,-184.96227971,0.000229,2,"2024-02-11T20:30:37.987",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758527,1707683437997,-502.4537841,0.000229,2,"2024-02-11T20:30:37.997",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758528,1707683438006,-2672.30584405,0.000229,2,"2024-02-11T20:30:38.006",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758529,1707683438018,-170.68784693,0.00022988,2,"2024-02-11T20:30:38.018",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758530,1707683438029,-2206.57701654,0.00022998,2,"2024-02-11T20:30:38.029",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758531,1707683438039,-10632.36085003,0.00022998,2,"2024-02-11T20:30:38.039",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758532,1707683438049,-455.5610436,0.00022998,2,"2024-02-11T20:30:38.049",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758533,1707683438059,-802.9349404,0.00022998,2,"2024-02-11T20:30:38.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758534,1707683438068,-723.31330951,0.00022998,2,"2024-02-11T20:30:38.068",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758536,1707683438077,-241536.62782488,0.00022998,2,"2024-02-11T20:30:38.077",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758538,1707683438090,-120782.6010112,0.00022998,2,"2024-02-11T20:30:38.090",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758540,1707683438101,-47309.21494803,0.00022998,2,"2024-02-11T20:30:38.101",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758543,1707683438122,-35760.39035028,0.00022998,2,"2024-02-11T20:30:38.122",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758545,1707683438132,-164.15941111,0.00022998,2,"2024-02-11T20:30:38.132",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758547,1707683438141,-6391.65381737,0.00022998,2,"2024-02-11T20:30:38.141",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758549,1707683438151,-31845.30800432,0.00022999,2,"2024-02-11T20:30:38.151",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758551,1707683438161,-500.0,0.00022999,2,"2024-02-11T20:30:38.161",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758553,1707683438171,-500.0,0.00022999,2,"2024-02-11T20:30:38.171",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758555,1707683438182,-500.0,0.00022999,2,"2024-02-11T20:30:38.182",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758556,1707683438192,-290.47290728,0.00022999,2,"2024-02-11T20:30:38.192",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758557,1707683438201,-235.32159405,0.00022999,2,"2024-02-11T20:30:38.201",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758558,1707683438210,-306967.10480953,0.00022999,2,"2024-02-11T20:30:38.210",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758559,1707683438219,-1213554.59339985,0.00023,2,"2024-02-11T20:30:38.219",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758560,1707683438228,-2002663.71248998,0.00023,2,"2024-02-11T20:30:38.228",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758561,1707683438252,-42831.8056751,0.00023,2,"2024-02-11T20:30:38.252",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758562,1707683438263,-14187.44619049,0.00023,2,"2024-02-11T20:30:38.263",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758563,1707683438274,-3518.91188734,0.00023,2,"2024-02-11T20:30:38.274",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758564,1707683438290,-3533.88886504,0.00023,2,"2024-02-11T20:30:38.290",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758568,1707683440292,-7486.44299997,0.00023,2,"2024-02-11T20:30:40.292",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758569,1707683441102,-693.85921481,0.00023,2,"2024-02-11T20:30:41.102",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758570,1707683441116,-2597.20978411,0.00023,2,"2024-02-11T20:30:41.116",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758571,1707683441140,-4541.15871702,0.00023,2,"2024-02-11T20:30:41.140",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758643,1707683443867,-373.5132,0.000229,2,"2024-02-11T20:30:43.867",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758645,1707683443883,-322.49733852,0.000229,2,"2024-02-11T20:30:43.883",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758647,1707683443892,-2614.67858831,0.00023,2,"2024-02-11T20:30:43.892",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758650,1707683443903,-483.01434995,0.00023,2,"2024-02-11T20:30:43.903",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758652,1707683443918,-5996.06783974,0.00023,2,"2024-02-11T20:30:43.918",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758675,1707683444490,-372.9333312,0.00023,2,"2024-02-11T20:30:44.490",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758676,1707683444511,-668.00492978,0.00023,2,"2024-02-11T20:30:44.511",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758677,1707683444537,-3967.93261648,0.00023,2,"2024-02-11T20:30:44.537",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758678,1707683444548,-6388.46467851,0.00023,2,"2024-02-11T20:30:44.548",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758682,1707683445688,-159.42156778,0.00022998,2,"2024-02-11T20:30:45.688",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758683,1707683445698,-99.04472682,0.00022999,2,"2024-02-11T20:30:45.698",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758684,1707683445744,-301.28174445,0.00022999,2,"2024-02-11T20:30:45.744",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758687,1707683463669,205.0,0.00021924,2,"2024-02-11T20:31:03.669",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758699,1707683664450,151.0212,0.00022401,3,"2024-02-11T20:34:24.450",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758719,1707684012255,276.4,0.0002071,2,"2024-02-11T20:40:12.255",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758730,1707684208011,196.59,0.00022142,2,"2024-02-11T20:43:28.011",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758740,1707684454031,205.0,0.00021462,2,"2024-02-11T20:47:34.031",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758741,1707684459576,751.09,0.00022099,2,"2024-02-11T20:47:39.576",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758742,1707684520194,262.58,0.00020176,2,"2024-02-11T20:48:40.194",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758748,1707684546903,250.0,0.00022041,2,"2024-02-11T20:49:06.903",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758770,1707684631851,-365.97440234,0.00022439,2,"2024-02-11T20:50:31.851",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758771,1707684631861,-262.58,0.0002244,2,"2024-02-11T20:50:31.861",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758772,1707684631871,-300.52509986,0.0002249,2,"2024-02-11T20:50:31.871",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758773,1707684631881,-151.69,0.00022509,2,"2024-02-11T20:50:31.881",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758774,1707684631891,-151.69,0.00022676,2,"2024-02-11T20:50:31.891",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758775,1707684631902,-1000.0,0.000227,2,"2024-02-11T20:50:31.902",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758776,1707684631911,-200.35,0.00022729,2,"2024-02-11T20:50:31.911",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758777,1707684631921,-248.91,0.00022736,2,"2024-02-11T20:50:31.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758778,1707684631930,-160.12701155,0.00022799,2,"2024-02-11T20:50:31.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758779,1707684631940,-151.69,0.00022844,2,"2024-02-11T20:50:31.940",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758780,1707684631950,-224.99,0.00022844,5,"2024-02-11T20:50:31.950",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758781,1707684631959,-680.42030537,0.00022897,2,"2024-02-11T20:50:31.959",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758782,1707684631968,-484.7793,0.00022898,2,"2024-02-11T20:50:31.968",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758783,1707684631978,-516.646,0.00022899,2,"2024-02-11T20:50:31.978",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758784,1707684631987,-2296.864,0.00022899,2,"2024-02-11T20:50:31.987",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758785,1707684631996,-680.42030538,0.00022899,2,"2024-02-11T20:50:31.996",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758786,1707684632006,-828.42563349,0.00022899,2,"2024-02-11T20:50:32.006",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758787,1707684632015,-366.53450788,0.00022899,2,"2024-02-11T20:50:32.015",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758788,1707684632024,-1737.38343613,0.000229,2,"2024-02-11T20:50:32.024",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758789,1707684632037,-1553.06,0.000229,2,"2024-02-11T20:50:32.037",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758790,1707684632049,-1709.55656387,0.000229,2,"2024-02-11T20:50:32.049",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758791,1707684632059,-2845.95805435,0.000229,2,"2024-02-11T20:50:32.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758792,1707684632068,-170.68784693,0.00022989,2,"2024-02-11T20:50:32.068",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758793,1707684632078,-656.99485917,0.00022996,2,"2024-02-11T20:50:32.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758794,1707684632089,-3687.42269539,0.00022997,2,"2024-02-11T20:50:32.089",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758795,1707684632100,-1535.38624878,0.00022997,2,"2024-02-11T20:50:32.100",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758796,1707684632110,-610.95722107,0.00022997,2,"2024-02-11T20:50:32.110",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758797,1707684632133,-5640.96982275,0.00022997,2,"2024-02-11T20:50:32.133",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758798,1707684632146,-2516.29781283,0.00022997,2,"2024-02-11T20:50:32.146",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758799,1707684632159,-963.54444357,0.00022997,2,"2024-02-11T20:50:32.159",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758800,1707684632180,-369.42556037,0.00022997,2,"2024-02-11T20:50:32.180",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758801,1707684632197,-389.45713017,0.00022997,2,"2024-02-11T20:50:32.197",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758802,1707684632207,-2328.75332884,0.00022997,2,"2024-02-11T20:50:32.207",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758803,1707684632216,-232.82031935,0.00022997,2,"2024-02-11T20:50:32.216",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758804,1707684632226,-1170.05691146,0.00022997,2,"2024-02-11T20:50:32.226",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758805,1707684632235,-162.31856081,0.00022997,2,"2024-02-11T20:50:32.235",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758806,1707684632245,-19230.53126028,0.00022997,2,"2024-02-11T20:50:32.245",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758807,1707684632255,-499.99,0.00022997,2,"2024-02-11T20:50:32.255",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758808,1707684632265,-201.57387579,0.00022998,2,"2024-02-11T20:50:32.265",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758809,1707684632275,-296.47072073,0.00022998,2,"2024-02-11T20:50:32.275",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758810,1707684632285,-639.53689933,0.00022998,2,"2024-02-11T20:50:32.285",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758811,1707684632295,-155.0,0.00022998,2,"2024-02-11T20:50:32.295",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758812,1707684632306,-200.45944243,0.00022998,2,"2024-02-11T20:50:32.306",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758813,1707684632316,-156.50903036,0.00022998,2,"2024-02-11T20:50:32.316",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758814,1707684632326,-251.57324471,0.00022998,2,"2024-02-11T20:50:32.326",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758815,1707684632336,-199.98123495,0.00022998,2,"2024-02-11T20:50:32.336",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758816,1707684632346,-216.32078387,0.00022998,2,"2024-02-11T20:50:32.346",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758817,1707684632355,-234.6196376,0.00022998,2,"2024-02-11T20:50:32.355",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758818,1707684632365,-151.0212,0.00022998,3,"2024-02-11T20:50:32.365",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758819,1707684632375,-1517.81702201,0.00022998,2,"2024-02-11T20:50:32.375",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758820,1707684632385,-355.25498507,0.00022998,2,"2024-02-11T20:50:32.385",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758821,1707684632394,-311.43526537,0.00022998,2,"2024-02-11T20:50:32.394",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758822,1707684632405,-487.99435337,0.00022998,2,"2024-02-11T20:50:32.405",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758823,1707684632415,-8988.08674796,0.00022998,2,"2024-02-11T20:50:32.415",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758824,1707684632425,-151.0212,0.00022998,3,"2024-02-11T20:50:32.425",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758825,1707684632435,-151.0212,0.00022998,3,"2024-02-11T20:50:32.435",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758826,1707684632444,-151.0212,0.00022998,3,"2024-02-11T20:50:32.444",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758827,1707684632454,-151.0212,0.00022998,3,"2024-02-11T20:50:32.454",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758828,1707684632463,-151.0212,0.00022998,3,"2024-02-11T20:50:32.463",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758829,1707684632473,-151.0212,0.00022998,3,"2024-02-11T20:50:32.473",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758830,1707684632483,-151.0212,0.00022998,3,"2024-02-11T20:50:32.483",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758831,1707684632492,-151.0212,0.00022998,3,"2024-02-11T20:50:32.492",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758832,1707684632502,-151.0212,0.00022998,3,"2024-02-11T20:50:32.502",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758833,1707684632511,-151.0212,0.00022998,3,"2024-02-11T20:50:32.511",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758834,1707684632521,-151.0212,0.00022998,3,"2024-02-11T20:50:32.521",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758835,1707684632530,-151.0212,0.00022998,3,"2024-02-11T20:50:32.530",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758836,1707684632540,-151.0212,0.00022998,3,"2024-02-11T20:50:32.540",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758837,1707684632549,-151.0212,0.00022998,3,"2024-02-11T20:50:32.549",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758838,1707684632559,-151.0212,0.00022998,3,"2024-02-11T20:50:32.559",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758839,1707684632572,-151.0212,0.00022998,3,"2024-02-11T20:50:32.572",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758840,1707684632582,-151.0212,0.00022998,3,"2024-02-11T20:50:32.582",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758841,1707684632592,-151.0212,0.00022998,3,"2024-02-11T20:50:32.592",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758842,1707684632602,-151.0212,0.00022998,3,"2024-02-11T20:50:32.602",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758843,1707684632612,-151.0212,0.00022998,3,"2024-02-11T20:50:32.612",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758844,1707684632622,-151.0212,0.00022998,3,"2024-02-11T20:50:32.622",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758845,1707684632631,-151.0212,0.00022998,3,"2024-02-11T20:50:32.631",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758846,1707684632641,-151.0212,0.00022998,3,"2024-02-11T20:50:32.641",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758847,1707684632653,-151.0212,0.00022998,3,"2024-02-11T20:50:32.653",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758848,1707684632665,-151.0212,0.00022998,3,"2024-02-11T20:50:32.665",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758849,1707684632675,-151.0212,0.00022998,3,"2024-02-11T20:50:32.675",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758850,1707684632685,-151.0212,0.00022998,3,"2024-02-11T20:50:32.685",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758851,1707684632695,-151.0212,0.00022998,3,"2024-02-11T20:50:32.695",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758852,1707684632705,-151.0212,0.00022998,3,"2024-02-11T20:50:32.705",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758853,1707684632715,-151.0212,0.00022998,3,"2024-02-11T20:50:32.715",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758854,1707684632724,-151.0212,0.00022998,3,"2024-02-11T20:50:32.724",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758855,1707684632735,-151.0212,0.00022998,3,"2024-02-11T20:50:32.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758856,1707684632744,-151.0212,0.00022998,3,"2024-02-11T20:50:32.744",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758857,1707684632754,-151.0212,0.00022998,3,"2024-02-11T20:50:32.754",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758858,1707684632764,-151.0212,0.00022998,3,"2024-02-11T20:50:32.764",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758859,1707684632774,-151.0212,0.00022998,3,"2024-02-11T20:50:32.774",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758860,1707684632783,-151.0212,0.00022998,3,"2024-02-11T20:50:32.783",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758861,1707684632793,-151.0212,0.00022998,3,"2024-02-11T20:50:32.793",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758862,1707684632802,-151.0212,0.00022998,3,"2024-02-11T20:50:32.802",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758863,1707684632812,-151.0212,0.00022998,3,"2024-02-11T20:50:32.812",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758864,1707684632821,-88.46708118,0.00022999,2,"2024-02-11T20:50:32.821",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758865,1707684632831,-289.93338006,0.00022999,2,"2024-02-11T20:50:32.831",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758866,1707684632845,-713.41617074,0.00022999,2,"2024-02-11T20:50:32.845",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758867,1707684632856,-152132.23823222,0.00022999,2,"2024-02-11T20:50:32.856",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758868,1707684632871,-479.70601001,0.00022999,2,"2024-02-11T20:50:32.871",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758869,1707684632883,-2232.90621236,0.00022999,2,"2024-02-11T20:50:32.883",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758870,1707684632895,-431.72341497,0.00022999,2,"2024-02-11T20:50:32.895",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758871,1707684632907,-3485.27784583,0.00022999,2,"2024-02-11T20:50:32.907",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758872,1707684632920,-241228.2291513,0.00022999,2,"2024-02-11T20:50:32.920",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758873,1707684632932,-824.46006217,0.00022999,2,"2024-02-11T20:50:32.932",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758874,1707684632945,-173405.34076292,0.00022999,2,"2024-02-11T20:50:32.945",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758875,1707684632957,-35996.5093088,0.00022999,2,"2024-02-11T20:50:32.957",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758876,1707684632968,-158734.65642048,0.00022999,2,"2024-02-11T20:50:32.968",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758877,1707684632978,-78704.78738424,0.00022999,2,"2024-02-11T20:50:32.978",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758878,1707684632988,-206300.64714453,0.00022999,2,"2024-02-11T20:50:32.988",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758879,1707684632997,-704213.55178864,0.00023,2,"2024-02-11T20:50:32.997",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758889,1707684637873,-4700.70633992,0.00023,2,"2024-02-11T20:50:37.873",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758890,1707684637886,-7454.60233105,0.00023,2,"2024-02-11T20:50:37.886",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758891,1707684637895,-241.83973937,0.00023,2,"2024-02-11T20:50:37.895",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758892,1707684637905,-200.0,0.00023,2,"2024-02-11T20:50:37.905",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758893,1707684637914,-3.3124986,0.00023,2,"2024-02-11T20:50:37.914",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758894,1707684637927,-2101.5,0.00023,2,"2024-02-11T20:50:37.927",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758895,1707684638468,-1158.77695747,0.00023,2,"2024-02-11T20:50:38.468",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758896,1707684638477,-150.0,0.00023,2,"2024-02-11T20:50:38.477",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758897,1707684638487,-151.69,0.00023011,2,"2024-02-11T20:50:38.487",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758898,1707684638496,-500.0,0.00023014,2,"2024-02-11T20:50:38.496",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758899,1707684638505,-151.69,0.00023179,2,"2024-02-11T20:50:38.505",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758900,1707684638515,-151.69,0.00023346,2,"2024-02-11T20:50:38.515",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758901,1707684638524,-151.69,0.00023514,2,"2024-02-11T20:50:38.524",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758902,1707684638534,-151.69,0.00023681,2,"2024-02-11T20:50:38.534",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758903,1707684638543,-177.04603739,0.00024,2,"2024-02-11T20:50:38.543",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758904,1707684638555,-2240.25952985,0.00024,2,"2024-02-11T20:50:38.555",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758905,1707684638655,-1513.74047015,0.00024,2,"2024-02-11T20:50:38.655",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758906,1707684638668,-201.69792091,0.00024,2,"2024-02-11T20:50:38.668",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758907,1707684638678,-19686.0,0.00024,2,"2024-02-11T20:50:38.678",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758908,1707684638687,-2845.95805431,0.00024082,2,"2024-02-11T20:50:38.687",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758909,1707684638697,-205.0,0.00024215,6,"2024-02-11T20:50:38.697",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758910,1707684638707,-2273.42,0.00024384,2,"2024-02-11T20:50:38.707",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758911,1707684638716,-3126.54,0.00024384,2,"2024-02-11T20:50:38.716",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758912,1707684638725,-282.99500824,0.00024558,2,"2024-02-11T20:50:38.725",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758913,1707684638735,-250.0,0.00024658,2,"2024-02-11T20:50:38.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758914,1707684638747,-262.58,0.00024704,2,"2024-02-11T20:50:38.747",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758915,1707684638757,-14011.03556221,0.0002479,2,"2024-02-11T20:50:38.757",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758916,1707684638766,-8880.28995861,0.0002479,2,"2024-02-11T20:50:38.766",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758978,1707684639391,-5130.7456036,0.0002479,2,"2024-02-11T20:50:39.391",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758980,1707684639400,-828.42563344,0.00024802,2,"2024-02-11T20:50:39.400",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758982,1707684639409,-751.09,0.00024861,2,"2024-02-11T20:50:39.409",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758984,1707684639419,-1147.87164748,0.00025,2,"2024-02-11T20:50:39.419",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758986,1707684639428,-310.66620919,0.00025,2,"2024-02-11T20:50:39.428",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758988,1707684639437,-688.6753384,0.00025,2,"2024-02-11T20:50:39.437",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758990,1707684639446,-1250.0,0.00025,3,"2024-02-11T20:50:39.446",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758992,1707684639456,-937.80860667,0.00025,2,"2024-02-11T20:50:39.456",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758994,1707684639464,-324.41864448,0.00025,2,"2024-02-11T20:50:39.464",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758996,1707684639473,-2589.40989043,0.00025264,2,"2024-02-11T20:50:39.473",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313758998,1707684639486,-256.54816388,0.00025264,2,"2024-02-11T20:50:39.486",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759000,1707684639495,-75.44498178,0.00025478,2,"2024-02-11T20:50:39.495",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759005,1707684639534,-757.26768142,0.00025478,2,"2024-02-11T20:50:39.534",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759007,1707684639544,-1000.0,0.000255,2,"2024-02-11T20:50:39.544",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759009,1707684639553,-248.91,0.00025578,2,"2024-02-11T20:50:39.553",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759011,1707684639562,-14011.03556221,0.00026185,2,"2024-02-11T20:50:39.562",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759013,1707684639571,-166.96882288,0.00026413,2,"2024-02-11T20:50:39.571",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759015,1707684639580,-2845.95805431,0.00026445,2,"2024-02-11T20:50:39.580",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759017,1707684639589,-828.42563344,0.00026705,3,"2024-02-11T20:50:39.589",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759019,1707684639598,-262.58,0.00026967,2,"2024-02-11T20:50:39.598",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759021,1707684639607,-205.0,0.00026968,10,"2024-02-11T20:50:39.607",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759023,1707684639616,-2383.48134761,0.00027,2,"2024-02-11T20:50:39.616",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759025,1707684639625,-1300.0,0.00027,3,"2024-02-11T20:50:39.625",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759027,1707684639634,-155.0,0.00027397,2,"2024-02-11T20:50:39.634",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759029,1707684639644,-160.12701154,0.000274,2,"2024-02-11T20:50:39.644",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759031,1707684639653,-500.0,0.000274,2,"2024-02-11T20:50:39.653",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759033,1707684639665,-33183.66422356,0.000275,2,"2024-02-11T20:50:39.665",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759035,1707684639674,-155.0,0.000275,2,"2024-02-11T20:50:39.674",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759037,1707684639683,-419.98747208,0.00027603,2,"2024-02-11T20:50:39.683",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759039,1707684639693,-50000.0,0.00027604,7,"2024-02-11T20:50:39.693",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759041,1707684639703,-751.09,0.00027623,2,"2024-02-11T20:50:39.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759043,1707684639713,-2845.95805431,0.00027627,2,"2024-02-11T20:50:39.713",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759045,1707684639722,-437.694,0.00027637,2,"2024-02-11T20:50:39.722",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759047,1707684639731,-10000.0,0.00027731,2,"2024-02-11T20:50:39.731",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759049,1707684639742,-14011.03556221,0.00027827,2,"2024-02-11T20:50:39.742",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759051,1707684639751,-150.1,0.000279,2,"2024-02-11T20:50:39.751",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759053,1707684639760,-5000.0,0.000279,2,"2024-02-11T20:50:39.760",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759055,1707684639770,-54662.84583358,0.00028,2,"2024-02-11T20:50:39.770",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759057,1707684639783,-18317.21842774,0.00028,2,"2024-02-11T20:50:39.783",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759060,1707684639795,-736.634973,0.00028,2,"2024-02-11T20:50:39.795",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759122,1707684640482,-2130.27838961,0.00028,2,"2024-02-11T20:50:40.482",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759125,1707684640494,-3417.88621033,0.00028,2,"2024-02-11T20:50:40.494",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759127,1707684640506,-18728.80060288,0.00028,2,"2024-02-11T20:50:40.506",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759129,1707684640517,-30059.26989427,0.00028,2,"2024-02-11T20:50:40.517",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759439,1707684643465,-32020.74559977,0.00028,2,"2024-02-11T20:50:43.465",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759459,1707684643613,-2992.95289776,0.00028,2,"2024-02-11T20:50:43.613",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759471,1707684643723,-15457.35156591,0.00028,2,"2024-02-11T20:50:43.723",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759478,1707684643779,-4098.99147065,0.00028,2,"2024-02-11T20:50:43.779",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759526,1707684644217,-94617.90553122,0.00028,2,"2024-02-11T20:50:44.217",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759528,1707684644226,-334.9691894,0.000281,2,"2024-02-11T20:50:44.226",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759530,1707684644235,-714.49969639,0.000281,2,"2024-02-11T20:50:44.235",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759532,1707684644244,-705.28598362,0.000281,2,"2024-02-11T20:50:44.244",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759534,1707684644254,-1000.0,0.000282,2,"2024-02-11T20:50:44.254",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759537,1707684644263,-248.91,0.0002842,2,"2024-02-11T20:50:44.263",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759538,1707684644272,-828.42563344,0.00028608,4,"2024-02-11T20:50:44.272",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759541,1707684644282,-155.0,0.00028767,2,"2024-02-11T20:50:44.282",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759543,1707684644291,-2845.95805431,0.00028809,2,"2024-02-11T20:50:44.291",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759545,1707684644301,-1350.0,0.00029,3,"2024-02-11T20:50:44.301",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759547,1707684644311,-4000.0,0.00029,2,"2024-02-11T20:50:44.311",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759548,1707684644320,-262.58,0.00029231,2,"2024-02-11T20:50:44.320",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759551,1707684644329,-1016.0,0.000294,2,"2024-02-11T20:50:44.329",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759553,1707684644339,-14011.03556221,0.0002947,2,"2024-02-11T20:50:44.339",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759555,1707684644348,-228.36245335,0.000295,3,"2024-02-11T20:50:44.348",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759557,1707684644357,-404.72,0.00029513,2,"2024-02-11T20:50:44.357",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759559,1707684644366,-914.17,0.00029513,2,"2024-02-11T20:50:44.366",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759561,1707684644375,-404.72,0.00029513,2,"2024-02-11T20:50:44.375",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759563,1707684644384,-914.17,0.00029513,2,"2024-02-11T20:50:44.384",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759565,1707684644393,-914.17,0.00029513,2,"2024-02-11T20:50:44.393",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759567,1707684644402,-404.72,0.00029513,2,"2024-02-11T20:50:44.402",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759569,1707684644411,-914.17,0.00029513,2,"2024-02-11T20:50:44.411",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759571,1707684644420,-404.72,0.00029513,2,"2024-02-11T20:50:44.420",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759573,1707684644428,-404.72,0.00029513,2,"2024-02-11T20:50:44.428",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759575,1707684644437,-914.17,0.00029513,2,"2024-02-11T20:50:44.437",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759577,1707684644446,-1878.36,0.00029513,2,"2024-02-11T20:50:44.446",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759578,1707684644455,-404.72,0.00029513,2,"2024-02-11T20:50:44.455",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759581,1707684644464,-404.72,0.00029513,2,"2024-02-11T20:50:44.464",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759583,1707684644475,-404.72,0.00029513,2,"2024-02-11T20:50:44.475",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759585,1707684644484,-404.72,0.00029513,2,"2024-02-11T20:50:44.484",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759587,1707684644493,-1000.0,0.00029576,7,"2024-02-11T20:50:44.493",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759589,1707684644503,-1000.0,0.00029576,7,"2024-02-11T20:50:44.503",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759591,1707684644512,-1000.0,0.00029593,7,"2024-02-11T20:50:44.512",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759593,1707684644521,-205.0,0.0002972,14,"2024-02-11T20:50:44.521",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759595,1707684644530,-1000.0,0.0002976,7,"2024-02-11T20:50:44.530",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759597,1707684644539,-200.0,0.0002976,2,"2024-02-11T20:50:44.539",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759599,1707684644548,-200.0,0.0002976,3,"2024-02-11T20:50:44.548",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759601,1707684644557,-164.13888617,0.000298,6,"2024-02-11T20:50:44.557",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759603,1707684644566,-1000.0,0.00029842,7,"2024-02-11T20:50:44.566",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759605,1707684644575,-522.13744166,0.00029885,6,"2024-02-11T20:50:44.575",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759607,1707684644584,-320.7169745,0.00029929,6,"2024-02-11T20:50:44.584",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759609,1707684644593,-164.58611045,0.00029932,6,"2024-02-11T20:50:44.593",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759611,1707684644603,-238.83746759,0.00029932,6,"2024-02-11T20:50:44.603",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759612,1707684644612,-330.96619169,0.00029932,6,"2024-02-11T20:50:44.612",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759614,1707684644621,-1000.0,0.00029932,7,"2024-02-11T20:50:44.621",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759616,1707684644630,-267.1082992,0.00029932,6,"2024-02-11T20:50:44.630",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759618,1707684644639,-1000.0,0.00029932,7,"2024-02-11T20:50:44.639",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759620,1707684644648,-302.69287896,0.00029932,6,"2024-02-11T20:50:44.648",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759622,1707684644657,-421.45102387,0.00029932,6,"2024-02-11T20:50:44.657",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759624,1707684644669,-228.7386508,0.00029932,6,"2024-02-11T20:50:44.669",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759626,1707684644678,-1000.0,0.00029952,7,"2024-02-11T20:50:44.678",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759628,1707684644688,-265.95143156,0.00029977,6,"2024-02-11T20:50:44.688",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759630,1707684644697,-2845.95805431,0.00029991,2,"2024-02-11T20:50:44.697",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759632,1707684644707,-19994.800026,0.00029999,2,"2024-02-11T20:50:44.707",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759634,1707684644716,-360.01041936,0.0003,2,"2024-02-11T20:50:44.716",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759636,1707684644725,-9690.3204777,0.0003,2,"2024-02-11T20:50:44.725",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759638,1707684644734,-1974.21330849,0.0003,4,"2024-02-11T20:50:44.734",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759640,1707684644744,-176.58837034,0.0003,4,"2024-02-11T20:50:44.744",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759642,1707684644754,-155.0,0.0003,2,"2024-02-11T20:50:44.754",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759644,1707684644763,-586.48019747,0.0003,2,"2024-02-11T20:50:44.763",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759646,1707684644771,-23176.93343628,0.0003,2,"2024-02-11T20:50:44.771",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759648,1707684644781,-2000.0,0.0003,14,"2024-02-11T20:50:44.781",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759650,1707684644790,-153.64,0.0003,2,"2024-02-11T20:50:44.790",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759652,1707684644800,-153.64,0.0003,2,"2024-02-11T20:50:44.800",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759654,1707684644809,-3000.0,0.0003,2,"2024-02-11T20:50:44.809",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759655,1707684644819,-3000.0,0.0003,2,"2024-02-11T20:50:44.819",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759656,1707684644830,-3000.0,0.0003,2,"2024-02-11T20:50:44.830",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759657,1707684644839,-3000.0,0.0003,2,"2024-02-11T20:50:44.839",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759658,1707684644850,-3000.0,0.0003,2,"2024-02-11T20:50:44.850",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759659,1707684644860,-227.79347139,0.00030005,6,"2024-02-11T20:50:44.860",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759660,1707684644870,-209.89857225,0.00030047,6,"2024-02-11T20:50:44.870",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759661,1707684644879,-150.0,0.00030137,2,"2024-02-11T20:50:44.879",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759662,1707684644891,-155.0,0.00030137,2,"2024-02-11T20:50:44.891",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759663,1707684644901,-282.99500824,0.00030229,2,"2024-02-11T20:50:44.901",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759665,1707684644911,-196.59,0.00030361,2,"2024-02-11T20:50:44.911",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759667,1707684644920,-751.09,0.00030386,2,"2024-02-11T20:50:44.920",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759669,1707684644929,-152.0,0.00030419,3,"2024-02-11T20:50:44.929",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759671,1707684644938,-828.42563344,0.0003051,5,"2024-02-11T20:50:44.938",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759673,1707684644947,-3000.0,0.0003065,2,"2024-02-11T20:50:44.947",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759675,1707684644956,-832.71266319,0.00030689,2,"2024-02-11T20:50:44.956",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759677,1707684644966,-150.0,0.00030714,2,"2024-02-11T20:50:44.966",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759679,1707684644975,-150.0,0.00030818,2,"2024-02-11T20:50:44.975",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759681,1707684644984,-624.0,0.0003098,120,"2024-02-11T20:50:44.984",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759683,1707684644994,-1400.0,0.00031,3,"2024-02-11T20:50:44.994",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759685,1707684645003,-1000.0,0.00031,2,"2024-02-11T20:50:45.003",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759687,1707684645013,-14011.03556221,0.00031113,2,"2024-02-11T20:50:45.013",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759689,1707684645022,-2845.95805431,0.00031173,2,"2024-02-11T20:50:45.022",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759691,1707684645031,-248.91,0.00031262,2,"2024-02-11T20:50:45.031",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759693,1707684645041,-305.84,0.00031266,2,"2024-02-11T20:50:45.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759695,1707684645050,-150.0,0.00031291,2,"2024-02-11T20:50:45.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759697,1707684645059,-1130.72148681,0.0003136,2,"2024-02-11T20:50:45.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759699,1707684645068,-262.58,0.00031495,2,"2024-02-11T20:50:45.068",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759701,1707684645077,-1000.0,0.000315,2,"2024-02-11T20:50:45.077",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759704,1707684645087,-155.0,0.00031507,2,"2024-02-11T20:50:45.087",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759706,1707684645096,-159.0,0.00031644,5,"2024-02-11T20:50:45.096",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759708,1707684645106,-152.99,0.00031644,2,"2024-02-11T20:50:45.106",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759710,1707684645114,-180.0,0.00031644,2,"2024-02-11T20:50:45.114",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759712,1707684645124,-150.0,0.0003168,2,"2024-02-11T20:50:45.124",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759714,1707684645133,-150.0,0.0003168,2,"2024-02-11T20:50:45.133",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759716,1707684645143,-150.0,0.0003168,2,"2024-02-11T20:50:45.143",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759718,1707684645152,-150.0,0.0003168,2,"2024-02-11T20:50:45.152",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759720,1707684645161,-249.41188,0.0003168,2,"2024-02-11T20:50:45.161",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759722,1707684645170,-152.77476982,0.0003168,2,"2024-02-11T20:50:45.170",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759724,1707684645180,-200.0,0.00031743,2,"2024-02-11T20:50:45.180",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759726,1707684645189,-800.0,0.00031743,2,"2024-02-11T20:50:45.189",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759728,1707684645198,-10000.0,0.00031744,2,"2024-02-11T20:50:45.198",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759729,1707684645208,-800.0,0.00031744,2,"2024-02-11T20:50:45.208",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759731,1707684645217,-800.0,0.00031744,2,"2024-02-11T20:50:45.217",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759733,1707684645226,-500.1234748,0.00031798,4,"2024-02-11T20:50:45.226",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759735,1707684645235,-219242.193275,0.000318,2,"2024-02-11T20:50:45.235",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759737,1707684645244,-150.0,0.00031867,2,"2024-02-11T20:50:45.244",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759740,1707684645254,-822.16903494,0.0003197,2,"2024-02-11T20:50:45.254",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759742,1707684645263,-624.0,0.0003198,120,"2024-02-11T20:50:45.263",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759744,1707684645272,-161.72637899,0.00031998,4,"2024-02-11T20:50:45.272",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759745,1707684645282,-532.05261976,0.00031998,4,"2024-02-11T20:50:45.282",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759747,1707684645291,-2149.08139043,0.00031998,4,"2024-02-11T20:50:45.291",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759749,1707684645300,-439.16617914,0.00031998,4,"2024-02-11T20:50:45.300",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759751,1707684645309,-286.63150246,0.00031998,4,"2024-02-11T20:50:45.309",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759753,1707684645319,-159.88400748,0.00031998,4,"2024-02-11T20:50:45.319",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759755,1707684645328,-5542.7476156,0.00031999,4,"2024-02-11T20:50:45.328",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759758,1707684645337,-3313.68237718,0.00031999,2,"2024-02-11T20:50:45.337",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759760,1707684645346,-43497.36310596,0.00032,2,"2024-02-11T20:50:45.346",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759762,1707684645355,-721.41,0.00032,2,"2024-02-11T20:50:45.355",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759764,1707684645365,-900.0,0.00032,4,"2024-02-11T20:50:45.365",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759766,1707684645374,-150.0,0.00032,7,"2024-02-11T20:50:45.374",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759768,1707684645383,-200.0,0.00032,2,"2024-02-11T20:50:45.383",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759770,1707684645392,-2765.27829332,0.00032,4,"2024-02-11T20:50:45.392",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759772,1707684645401,-1586.71549892,0.00032,4,"2024-02-11T20:50:45.401",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759774,1707684645410,-6539.08069997,0.00032,4,"2024-02-11T20:50:45.410",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759776,1707684645419,-992.81037315,0.00032,2,"2024-02-11T20:50:45.419",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759778,1707684645428,-8066.51192583,0.00032,2,"2024-02-11T20:50:45.428",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759780,1707684645438,-334.96918939,0.00032,2,"2024-02-11T20:50:45.438",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759782,1707684645447,-714.49969638,0.00032,2,"2024-02-11T20:50:45.447",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759784,1707684645456,-705.28598362,0.00032,2,"2024-02-11T20:50:45.456",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759786,1707684645465,-99321.3141239,0.00032002,2,"2024-02-11T20:50:45.465",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759788,1707684645474,-274.5277973,0.00032002,2,"2024-02-11T20:50:45.474",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759790,1707684645485,-21555.4288449,0.00032002,2,"2024-02-11T20:50:45.485",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759792,1707684645493,-13177.8124075,0.00032002,2,"2024-02-11T20:50:45.493",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759794,1707684645502,-7617.7950197,0.00032002,2,"2024-02-11T20:50:45.502",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759796,1707684645512,-2245.5465717,0.00032002,2,"2024-02-11T20:50:45.512",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759798,1707684645520,-404.09077225,0.00032012,7,"2024-02-11T20:50:45.520",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759800,1707684645529,-1671.93447688,0.00032012,7,"2024-02-11T20:50:45.529",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759802,1707684645538,-151.0,0.00032024,7,"2024-02-11T20:50:45.538",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759804,1707684645547,-151.0,0.00032024,7,"2024-02-11T20:50:45.547",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759806,1707684645556,-151.0,0.00032024,7,"2024-02-11T20:50:45.556",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759808,1707684645565,-151.0,0.00032024,7,"2024-02-11T20:50:45.565",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759810,1707684645574,-151.0,0.00032024,7,"2024-02-11T20:50:45.574",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759812,1707684645583,-156.008003,0.00032024,7,"2024-02-11T20:50:45.583",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759814,1707684645592,-151.0,0.00032024,7,"2024-02-11T20:50:45.592",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759816,1707684645602,-152.0,0.00032046,4,"2024-02-11T20:50:45.602",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759818,1707684645611,-151.0,0.00032103,120,"2024-02-11T20:50:45.611",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759820,1707684645620,-1000.0,0.00032196,2,"2024-02-11T20:50:45.620",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759822,1707684645629,-200.0,0.000322,5,"2024-02-11T20:50:45.629",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759824,1707684645638,-153.64,0.000322,2,"2024-02-11T20:50:45.638",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759826,1707684645647,-153.64,0.000322,2,"2024-02-11T20:50:45.647",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759828,1707684645657,-153.64,0.000322,2,"2024-02-11T20:50:45.657",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759830,1707684645670,-153.64,0.000322,2,"2024-02-11T20:50:45.670",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759832,1707684645679,-2845.95805431,0.00032355,4,"2024-02-11T20:50:45.679",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759834,1707684645688,-828.42563344,0.00032413,6,"2024-02-11T20:50:45.688",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759836,1707684645698,-150.0,0.00032444,2,"2024-02-11T20:50:45.698",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759837,1707684645708,-205.0,0.00032473,18,"2024-02-11T20:50:45.708",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759840,1707684645718,-500.0,0.000325,2,"2024-02-11T20:50:45.718",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759842,1707684645727,-151.0,0.00032662,7,"2024-02-11T20:50:45.727",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759844,1707684645737,-289.030635,0.00032662,7,"2024-02-11T20:50:45.737",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759847,1707684645747,-289.030635,0.00032662,7,"2024-02-11T20:50:45.747",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759850,1707684645757,-157.551952,0.00032662,7,"2024-02-11T20:50:45.757",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759854,1707684645767,-157.551952,0.00032662,7,"2024-02-11T20:50:45.767",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759856,1707684645776,-270.570413,0.00032662,7,"2024-02-11T20:50:45.776",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759859,1707684645785,-270.570413,0.00032662,7,"2024-02-11T20:50:45.785",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759861,1707684645794,-151.0,0.00032662,7,"2024-02-11T20:50:45.794",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759863,1707684645803,-260.253857,0.00032662,7,"2024-02-11T20:50:45.803",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759865,1707684645812,-217.454432,0.00032662,7,"2024-02-11T20:50:45.812",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759868,1707684645822,-261.450472,0.00032662,7,"2024-02-11T20:50:45.822",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759871,1707684645831,-261.450472,0.00032662,7,"2024-02-11T20:50:45.831",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759874,1707684645840,-226.838109,0.00032662,7,"2024-02-11T20:50:45.840",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759876,1707684645849,-226.838109,0.00032662,7,"2024-02-11T20:50:45.849",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759878,1707684645859,-302.630419,0.00032662,7,"2024-02-11T20:50:45.859",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759881,1707684645868,-302.630419,0.00032662,7,"2024-02-11T20:50:45.868",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759884,1707684645878,-151.0,0.00032662,7,"2024-02-11T20:50:45.878",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759889,1707684645887,-151.0,0.00032662,7,"2024-02-11T20:50:45.887",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759891,1707684645896,-614.68345,0.00032662,7,"2024-02-11T20:50:45.896",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759893,1707684645905,-614.68345,0.00032662,7,"2024-02-11T20:50:45.905",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759896,1707684645915,-330.791154,0.00032662,7,"2024-02-11T20:50:45.915",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759901,1707684645925,-164.999976,0.00032662,7,"2024-02-11T20:50:45.925",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759904,1707684645934,-330.791154,0.00032662,7,"2024-02-11T20:50:45.934",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759906,1707684645943,-164.999976,0.00032662,7,"2024-02-11T20:50:45.943",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759909,1707684645953,-151.0,0.00032662,7,"2024-02-11T20:50:45.953",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759911,1707684645962,-151.0,0.00032662,7,"2024-02-11T20:50:45.962",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759914,1707684645972,-151.0,0.00032662,2,"2024-02-11T20:50:45.972",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759917,1707684645981,-394.544641,0.00032662,7,"2024-02-11T20:50:45.981",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759919,1707684645991,-394.544641,0.00032662,7,"2024-02-11T20:50:45.991",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759921,1707684646001,-151.0,0.00032662,7,"2024-02-11T20:50:46.001",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759922,1707684646010,-6046.815854,0.00032662,7,"2024-02-11T20:50:46.010",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759924,1707684646019,-6046.815854,0.00032662,7,"2024-02-11T20:50:46.019",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759926,1707684646028,-1000.0,0.0003268,2,"2024-02-11T20:50:46.028",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759927,1707684646037,-151.0,0.0003268,7,"2024-02-11T20:50:46.037",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759929,1707684646046,-151.0,0.0003268,7,"2024-02-11T20:50:46.046",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759931,1707684646056,-1369.757817,0.0003268,7,"2024-02-11T20:50:46.056",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759933,1707684646065,-1369.757817,0.0003268,7,"2024-02-11T20:50:46.065",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759934,1707684646074,-151.0,0.0003268,7,"2024-02-11T20:50:46.074",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759936,1707684646083,-812.275566,0.0003268,7,"2024-02-11T20:50:46.083",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759938,1707684646093,-151.0,0.0003268,7,"2024-02-11T20:50:46.093",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759940,1707684646103,-812.275566,0.0003268,7,"2024-02-11T20:50:46.103",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759942,1707684646112,-173.62612,0.0003268,7,"2024-02-11T20:50:46.112",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759943,1707684646121,-173.62612,0.0003268,7,"2024-02-11T20:50:46.121",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759945,1707684646131,-200.0,0.000327,5,"2024-02-11T20:50:46.131",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759947,1707684646140,-14011.03556221,0.00032756,2,"2024-02-11T20:50:46.140",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759949,1707684646150,-151.0,0.00032756,7,"2024-02-11T20:50:46.150",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759951,1707684646161,-151.0,0.00032756,7,"2024-02-11T20:50:46.161",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759952,1707684646170,-151.0,0.00032756,7,"2024-02-11T20:50:46.170",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759954,1707684646179,-4272.069139,0.00032756,7,"2024-02-11T20:50:46.179",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759956,1707684646188,-4272.069139,0.00032756,7,"2024-02-11T20:50:46.188",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759958,1707684646198,-151.0,0.00032756,7,"2024-02-11T20:50:46.198",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759959,1707684646207,-151.0,0.00032756,7,"2024-02-11T20:50:46.207",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759961,1707684646216,-151.0,0.00032756,7,"2024-02-11T20:50:46.216",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759963,1707684646224,-565.062614,0.00032756,7,"2024-02-11T20:50:46.224",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759965,1707684646233,-1513.826675,0.00032756,7,"2024-02-11T20:50:46.233",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759966,1707684646242,-151.0,0.00032756,7,"2024-02-11T20:50:46.242",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759968,1707684646251,-1513.826675,0.00032756,7,"2024-02-11T20:50:46.251",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759970,1707684646260,-565.062614,0.00032756,7,"2024-02-11T20:50:46.260",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759987,1707684646453,-252.873058,0.00032756,7,"2024-02-11T20:50:46.453",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759989,1707684646463,-252.873058,0.00032756,7,"2024-02-11T20:50:46.463",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759991,1707684646472,-248.292148,0.00032756,7,"2024-02-11T20:50:46.472",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759993,1707684646481,-248.292148,0.00032756,7,"2024-02-11T20:50:46.481",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759995,1707684646490,-151.0,0.00032756,7,"2024-02-11T20:50:46.490",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759997,1707684646499,-151.0,0.00032756,7,"2024-02-11T20:50:46.499",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313759998,1707684646507,-151.0,0.00032756,7,"2024-02-11T20:50:46.507",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760000,1707684646517,-151.0,0.00032758,30,"2024-02-11T20:50:46.517",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760002,1707684646526,-3501.9011,0.00032777,2,"2024-02-11T20:50:46.526",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760004,1707684646535,-1006.9499392,0.0003278,5,"2024-02-11T20:50:46.535",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760006,1707684646544,-151.0,0.0003284,2,"2024-02-11T20:50:46.544",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760008,1707684646553,-303.3,0.00032862,2,"2024-02-11T20:50:46.553",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760010,1707684646562,-150.30271779,0.00032877,2,"2024-02-11T20:50:46.562",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760011,1707684646571,-1030.12,0.00032877,2,"2024-02-11T20:50:46.571",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760013,1707684646580,-203.43076038,0.00032877,2,"2024-02-11T20:50:46.580",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760015,1707684646589,-155.0,0.00032877,2,"2024-02-11T20:50:46.589",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760017,1707684646598,-725.572931,0.0003288,7,"2024-02-11T20:50:46.598",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760019,1707684646607,-725.572931,0.0003288,7,"2024-02-11T20:50:46.607",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760021,1707684646616,-212.715945,0.0003288,7,"2024-02-11T20:50:46.616",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760022,1707684646625,-212.715945,0.0003288,7,"2024-02-11T20:50:46.625",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760024,1707684646634,-151.0,0.0003288,7,"2024-02-11T20:50:46.634",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760026,1707684646645,-151.0,0.0003288,7,"2024-02-11T20:50:46.645",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760028,1707684646654,-151.0,0.0003288,7,"2024-02-11T20:50:46.654",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760030,1707684646668,-165.287104,0.0003288,7,"2024-02-11T20:50:46.668",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760032,1707684646677,-165.287104,0.0003288,7,"2024-02-11T20:50:46.677",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760034,1707684646686,-151.0,0.0003288,7,"2024-02-11T20:50:46.686",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760035,1707684646694,-151.0,0.0003288,7,"2024-02-11T20:50:46.694",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760037,1707684646703,-151.0,0.0003288,7,"2024-02-11T20:50:46.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760039,1707684646713,-159.949608,0.0003288,7,"2024-02-11T20:50:46.713",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760041,1707684646722,-151.0,0.0003288,7,"2024-02-11T20:50:46.722",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760043,1707684646731,-8085.5,0.0003288,2,"2024-02-11T20:50:46.731",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760045,1707684646740,-8085.5,0.0003288,2,"2024-02-11T20:50:46.740",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760046,1707684646749,-8085.5,0.0003288,2,"2024-02-11T20:50:46.749",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760048,1707684646758,-8085.5,0.0003288,2,"2024-02-11T20:50:46.758",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760050,1707684646767,-8085.5,0.0003288,2,"2024-02-11T20:50:46.767",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760052,1707684646776,-751.38492863,0.000329,2,"2024-02-11T20:50:46.776",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760054,1707684646785,-232.6857539,0.0003298,4,"2024-02-11T20:50:46.785",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760056,1707684646795,-3444.87469517,0.0003298,5,"2024-02-11T20:50:46.795",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760058,1707684646804,-151.0,0.0003298,7,"2024-02-11T20:50:46.804",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760059,1707684646813,-151.0,0.0003298,7,"2024-02-11T20:50:46.813",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760061,1707684646822,-2091.405351,0.0003298,7,"2024-02-11T20:50:46.822",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760063,1707684646831,-151.0,0.0003298,7,"2024-02-11T20:50:46.831",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760065,1707684646841,-2091.405351,0.0003298,7,"2024-02-11T20:50:46.841",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760067,1707684646850,-971.912926,0.0003298,7,"2024-02-11T20:50:46.850",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760069,1707684646859,-971.912926,0.0003298,7,"2024-02-11T20:50:46.859",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760071,1707684646867,-1189.172785,0.0003298,7,"2024-02-11T20:50:46.867",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760072,1707684646876,-1189.172785,0.0003298,7,"2024-02-11T20:50:46.876",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760074,1707684646885,-151.0,0.0003298,7,"2024-02-11T20:50:46.885",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760076,1707684646894,-624.0,0.0003298,120,"2024-02-11T20:50:46.894",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760078,1707684646903,-1961.18421182,0.00032997,2,"2024-02-11T20:50:46.903",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760080,1707684646912,-50000.0,0.00033,3,"2024-02-11T20:50:46.912",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760082,1707684646921,-441.7413718,0.00033,10,"2024-02-11T20:50:46.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760083,1707684646930,-20000.0,0.00033,3,"2024-02-11T20:50:46.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760085,1707684646939,-11512.94,0.00033,3,"2024-02-11T20:50:46.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760087,1707684646948,-1450.0,0.00033,3,"2024-02-11T20:50:46.948",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760089,1707684646958,-2000.0,0.00033,2,"2024-02-11T20:50:46.958",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760091,1707684646967,-156.004406,0.00033,7,"2024-02-11T20:50:46.967",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760093,1707684646976,-150.0,0.00033021,2,"2024-02-11T20:50:46.976",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760094,1707684646985,-751.09,0.00033148,2,"2024-02-11T20:50:46.985",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760096,1707684646994,-200.0,0.000332,6,"2024-02-11T20:50:46.994",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760098,1707684647004,-415.87269452,0.0003323,4,"2024-02-11T20:50:47.004",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760100,1707684647013,-1000.0,0.00033311,2,"2024-02-11T20:50:47.013",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760102,1707684647023,-10000.0,0.00033381,3,"2024-02-11T20:50:47.023",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760104,1707684647032,-151.0,0.00033426,7,"2024-02-11T20:50:47.032",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760106,1707684647041,-1000.0,0.00033478,7,"2024-02-11T20:50:47.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760107,1707684647050,-1000.0,0.00033478,7,"2024-02-11T20:50:47.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760109,1707684647059,-200.0,0.000335,6,"2024-02-11T20:50:47.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760111,1707684647069,-434.39,0.000335,2,"2024-02-11T20:50:47.069",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760113,1707684647078,-434.39,0.000335,2,"2024-02-11T20:50:47.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760115,1707684647086,-434.39,0.000335,2,"2024-02-11T20:50:47.086",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760117,1707684647095,-434.39,0.000335,2,"2024-02-11T20:50:47.095",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760119,1707684647105,-434.39,0.000335,2,"2024-02-11T20:50:47.105",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760120,1707684647114,-434.39,0.000335,2,"2024-02-11T20:50:47.114",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760122,1707684647123,-434.39,0.000335,2,"2024-02-11T20:50:47.123",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760124,1707684647132,-434.39,0.000335,2,"2024-02-11T20:50:47.132",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760126,1707684647142,-434.39,0.000335,2,"2024-02-11T20:50:47.142",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760128,1707684647151,-434.39,0.000335,2,"2024-02-11T20:50:47.151",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760130,1707684647159,-434.39,0.000335,2,"2024-02-11T20:50:47.159",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760132,1707684647169,-434.39,0.000335,2,"2024-02-11T20:50:47.169",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760133,1707684647177,-434.39,0.000335,2,"2024-02-11T20:50:47.177",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760135,1707684647186,-434.39,0.000335,2,"2024-02-11T20:50:47.186",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760136,1707684647195,-434.39,0.000335,2,"2024-02-11T20:50:47.195",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760137,1707684647204,-434.39,0.000335,2,"2024-02-11T20:50:47.204",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760138,1707684647213,-434.39,0.000335,2,"2024-02-11T20:50:47.213",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760139,1707684647222,-434.39,0.000335,2,"2024-02-11T20:50:47.222",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760140,1707684647231,-434.39,0.000335,2,"2024-02-11T20:50:47.231",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760141,1707684647240,-434.39,0.000335,2,"2024-02-11T20:50:47.240",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760142,1707684647249,-1000.0,0.00033501,7,"2024-02-11T20:50:47.249",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760143,1707684647258,-2845.95805431,0.00033536,5,"2024-02-11T20:50:47.258",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760144,1707684647268,-243.89230082,0.00033567,4,"2024-02-11T20:50:47.268",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760145,1707684647277,-155.0,0.00033567,4,"2024-02-11T20:50:47.277",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760146,1707684647286,-1128.5791407,0.0003357,2,"2024-02-11T20:50:47.286",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760147,1707684647295,-500.0,0.0003357,2,"2024-02-11T20:50:47.295",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760148,1707684647304,-313.83822338,0.00033574,30,"2024-02-11T20:50:47.304",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760149,1707684647313,-1000.0,0.00033597,7,"2024-02-11T20:50:47.313",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760151,1707684647323,-1000.0,0.00033597,7,"2024-02-11T20:50:47.323",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760152,1707684647332,-150.0,0.00033598,2,"2024-02-11T20:50:47.332",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760154,1707684647342,-1000.0,0.00033603,7,"2024-02-11T20:50:47.342",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760156,1707684647351,-152.0,0.00033672,5,"2024-02-11T20:50:47.351",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760159,1707684647360,-200.0,0.000337,6,"2024-02-11T20:50:47.360",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760161,1707684647370,-1000.0,0.000337,2,"2024-02-11T20:50:47.370",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760162,1707684647379,-262.58,0.00033759,2,"2024-02-11T20:50:47.379",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760164,1707684647390,-150.0,0.00033866,30,"2024-02-11T20:50:47.390",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760167,1707684647401,-156.25158029,0.00033866,30,"2024-02-11T20:50:47.401",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760168,1707684647410,-150.0,0.00033866,30,"2024-02-11T20:50:47.410",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760170,1707684647419,-50000.0,0.00033867,10,"2024-02-11T20:50:47.419",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760172,1707684647428,-50000.0,0.00033867,10,"2024-02-11T20:50:47.428",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760175,1707684647438,-50000.0,0.00033867,10,"2024-02-11T20:50:47.438",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760176,1707684647448,-49059.24303165,0.00033867,10,"2024-02-11T20:50:47.448",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760179,1707684647457,-12959.72926319,0.00033867,10,"2024-02-11T20:50:47.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760181,1707684647466,-19827.06389445,0.00033867,10,"2024-02-11T20:50:47.466",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760183,1707684647475,-151.0,0.00033867,7,"2024-02-11T20:50:47.475",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760184,1707684647484,-151.0,0.00033867,7,"2024-02-11T20:50:47.484",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760186,1707684647494,-151.0,0.00033867,7,"2024-02-11T20:50:47.494",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760188,1707684647503,-151.0,0.00033867,7,"2024-02-11T20:50:47.503",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760191,1707684647512,-151.0,0.00033867,7,"2024-02-11T20:50:47.512",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760192,1707684647520,-151.0,0.00033867,7,"2024-02-11T20:50:47.520",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760194,1707684647530,-175.861797,0.00033867,7,"2024-02-11T20:50:47.530",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760196,1707684647539,-22269.67379543,0.00033867,10,"2024-02-11T20:50:47.539",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760198,1707684647548,-151.0,0.00033867,7,"2024-02-11T20:50:47.548",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760200,1707684647557,-289.030635,0.00033867,7,"2024-02-11T20:50:47.557",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760202,1707684647566,-289.030635,0.00033867,7,"2024-02-11T20:50:47.566",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760205,1707684647575,-20177.09800095,0.00033867,10,"2024-02-11T20:50:47.575",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760207,1707684647585,-151.0,0.000339,7,"2024-02-11T20:50:47.585",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760209,1707684647595,-151.0,0.000339,7,"2024-02-11T20:50:47.595",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760210,1707684647605,-150.17024417,0.000339,2,"2024-02-11T20:50:47.605",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760212,1707684647613,-150.17024411,0.000339,2,"2024-02-11T20:50:47.613",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760215,1707684647623,-150.17024411,0.000339,2,"2024-02-11T20:50:47.623",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760217,1707684647633,-150.17024411,0.000339,2,"2024-02-11T20:50:47.633",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760219,1707684647642,-150.17024411,0.000339,2,"2024-02-11T20:50:47.642",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760220,1707684647652,-150.17024411,0.000339,2,"2024-02-11T20:50:47.652",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760222,1707684647664,-150.17024411,0.000339,2,"2024-02-11T20:50:47.664",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760224,1707684647675,-150.17024411,0.000339,2,"2024-02-11T20:50:47.675",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760227,1707684647684,-150.17024411,0.000339,2,"2024-02-11T20:50:47.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760229,1707684647694,-150.17024411,0.000339,2,"2024-02-11T20:50:47.694",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760231,1707684647703,-150.17024411,0.000339,2,"2024-02-11T20:50:47.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760233,1707684647713,-150.17024411,0.000339,2,"2024-02-11T20:50:47.713",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760235,1707684647723,-150.17024411,0.000339,2,"2024-02-11T20:50:47.723",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760237,1707684647733,-150.17024411,0.000339,2,"2024-02-11T20:50:47.733",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760239,1707684647743,-150.17024411,0.000339,2,"2024-02-11T20:50:47.743",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760241,1707684647753,-150.17024411,0.000339,2,"2024-02-11T20:50:47.753",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760243,1707684647762,-150.17024411,0.000339,2,"2024-02-11T20:50:47.762",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760245,1707684647771,-150.17024411,0.000339,2,"2024-02-11T20:50:47.771",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760247,1707684647780,-150.17024411,0.000339,2,"2024-02-11T20:50:47.780",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760249,1707684647789,-150.17024411,0.000339,2,"2024-02-11T20:50:47.789",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760251,1707684647798,-150.17024411,0.000339,2,"2024-02-11T20:50:47.798",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760253,1707684647807,-150.17024411,0.000339,2,"2024-02-11T20:50:47.807",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760255,1707684647815,-150.17024411,0.000339,2,"2024-02-11T20:50:47.815",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760257,1707684647825,-150.17024411,0.000339,2,"2024-02-11T20:50:47.825",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760259,1707684647835,-150.17024411,0.000339,2,"2024-02-11T20:50:47.835",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760261,1707684647844,-150.17024411,0.000339,2,"2024-02-11T20:50:47.844",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760263,1707684647854,-150.17024411,0.000339,2,"2024-02-11T20:50:47.854",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760265,1707684647863,-150.17024411,0.000339,2,"2024-02-11T20:50:47.863",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760267,1707684647872,-150.17024411,0.000339,2,"2024-02-11T20:50:47.872",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760269,1707684647881,-150.17024411,0.000339,2,"2024-02-11T20:50:47.881",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760271,1707684647889,-150.17024411,0.000339,2,"2024-02-11T20:50:47.889",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760273,1707684647898,-150.17024411,0.000339,2,"2024-02-11T20:50:47.898",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760275,1707684647909,-150.17024411,0.000339,2,"2024-02-11T20:50:47.909",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760277,1707684647918,-150.17024411,0.000339,2,"2024-02-11T20:50:47.918",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760279,1707684647928,-150.17024411,0.000339,2,"2024-02-11T20:50:47.928",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760281,1707684647939,-150.17024411,0.000339,2,"2024-02-11T20:50:47.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760283,1707684647949,-150.17024411,0.000339,2,"2024-02-11T20:50:47.949",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760285,1707684647960,-150.17024411,0.000339,2,"2024-02-11T20:50:47.960",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760286,1707684647969,-150.17024411,0.000339,2,"2024-02-11T20:50:47.969",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760289,1707684647979,-150.17024411,0.000339,2,"2024-02-11T20:50:47.979",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760291,1707684647989,-22688.589578,0.00033916,2,"2024-02-11T20:50:47.989",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760293,1707684647998,-157.551952,0.00033916,7,"2024-02-11T20:50:47.998",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760295,1707684648007,-157.551952,0.00033916,7,"2024-02-11T20:50:48.007",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760297,1707684648016,-270.570413,0.00033916,7,"2024-02-11T20:50:48.016",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760299,1707684648025,-270.570413,0.00033916,7,"2024-02-11T20:50:48.025",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760301,1707684648034,-151.0,0.00033916,7,"2024-02-11T20:50:48.034",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760303,1707684648044,-151.0,0.00033916,7,"2024-02-11T20:50:48.044",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760305,1707684648053,-281.373137,0.00033916,7,"2024-02-11T20:50:48.053",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760307,1707684648062,-1369.757817,0.00033916,7,"2024-02-11T20:50:48.062",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760309,1707684648071,-1369.757817,0.00033916,7,"2024-02-11T20:50:48.071",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760311,1707684648080,-151.0,0.00033916,7,"2024-02-11T20:50:48.080",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760313,1707684648089,-812.275566,0.00033916,7,"2024-02-11T20:50:48.089",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760315,1707684648098,-151.0,0.00033916,7,"2024-02-11T20:50:48.098",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760317,1707684648107,-812.275566,0.00033916,7,"2024-02-11T20:50:48.107",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760319,1707684648117,-173.62612,0.00033916,7,"2024-02-11T20:50:48.117",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760321,1707684648126,-173.62612,0.00033916,7,"2024-02-11T20:50:48.126",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760323,1707684648135,-261.450472,0.00033916,7,"2024-02-11T20:50:48.135",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760325,1707684648143,-261.450472,0.00033916,7,"2024-02-11T20:50:48.143",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760327,1707684648153,-226.838109,0.00033916,7,"2024-02-11T20:50:48.153",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760329,1707684648162,-226.838109,0.00033916,7,"2024-02-11T20:50:48.162",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760331,1707684648171,-302.630419,0.00033916,7,"2024-02-11T20:50:48.171",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760333,1707684648180,-302.630419,0.00033916,7,"2024-02-11T20:50:48.180",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760335,1707684648189,-151.0,0.00033916,7,"2024-02-11T20:50:48.189",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760337,1707684648198,-151.0,0.00033916,7,"2024-02-11T20:50:48.198",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760339,1707684648207,-614.68345,0.00033916,7,"2024-02-11T20:50:48.207",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760341,1707684648217,-614.68345,0.00033916,7,"2024-02-11T20:50:48.217",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760343,1707684648226,-330.791154,0.00033916,7,"2024-02-11T20:50:48.226",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760345,1707684648235,-164.999976,0.00033916,7,"2024-02-11T20:50:48.235",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760347,1707684648244,-330.791154,0.00033916,7,"2024-02-11T20:50:48.244",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760349,1707684648254,-164.999976,0.00033916,7,"2024-02-11T20:50:48.254",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760351,1707684648262,-151.0,0.00033916,7,"2024-02-11T20:50:48.262",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760353,1707684648271,-279.620148,0.00033916,7,"2024-02-11T20:50:48.271",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760355,1707684648280,-700.0,0.0003397,2,"2024-02-11T20:50:48.280",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760357,1707684648289,-500.0,0.0003397,2,"2024-02-11T20:50:48.289",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760359,1707684648298,-5000.0,0.0003398,2,"2024-02-11T20:50:48.298",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760361,1707684648309,-624.0,0.0003398,120,"2024-02-11T20:50:48.309",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760363,1707684648319,-248.463908,0.0003398,2,"2024-02-11T20:50:48.319",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760365,1707684648328,-394.544641,0.0003398,7,"2024-02-11T20:50:48.328",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760367,1707684648337,-394.544641,0.0003398,7,"2024-02-11T20:50:48.337",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760369,1707684648346,-151.0,0.0003398,7,"2024-02-11T20:50:48.346",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760371,1707684648355,-6046.815854,0.0003398,7,"2024-02-11T20:50:48.355",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760373,1707684648364,-6046.815854,0.0003398,7,"2024-02-11T20:50:48.364",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760375,1707684648373,-7812.84831677,0.00033983,4,"2024-02-11T20:50:48.373",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760377,1707684648382,-425.51124655,0.00033983,4,"2024-02-11T20:50:48.382",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760379,1707684648391,-313.83822338,0.00033999,30,"2024-02-11T20:50:48.391",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760381,1707684648400,-50000.0,0.00034,4,"2024-02-11T20:50:48.400",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760383,1707684648409,-767.32331922,0.00034,4,"2024-02-11T20:50:48.409",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760385,1707684648419,-1022.0,0.00034,4,"2024-02-11T20:50:48.419",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760387,1707684648428,-300.0,0.00034,35,"2024-02-11T20:50:48.428",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760389,1707684648437,-1000.0,0.00034,2,"2024-02-11T20:50:48.437",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760391,1707684648446,-150.0,0.00034,2,"2024-02-11T20:50:48.446",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760393,1707684648455,-9000.0,0.00034,3,"2024-02-11T20:50:48.455",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760395,1707684648464,-2007.5395422,0.00034,2,"2024-02-11T20:50:48.464",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760397,1707684648473,-8333.33,0.00034,2,"2024-02-11T20:50:48.473",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760400,1707684648483,-8333.33,0.00034,2,"2024-02-11T20:50:48.483",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760402,1707684648492,-8333.33,0.00034,2,"2024-02-11T20:50:48.492",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760404,1707684648501,-8333.33,0.00034,2,"2024-02-11T20:50:48.501",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760406,1707684648511,-8333.33,0.00034,2,"2024-02-11T20:50:48.511",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760407,1707684648520,-8333.33,0.00034,2,"2024-02-11T20:50:48.520",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760409,1707684648529,-8333.33,0.00034,2,"2024-02-11T20:50:48.529",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760411,1707684648538,-8333.33,0.00034,2,"2024-02-11T20:50:48.538",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760413,1707684648547,-8333.33,0.00034,2,"2024-02-11T20:50:48.547",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760415,1707684648556,-8333.33,0.00034,2,"2024-02-11T20:50:48.556",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760417,1707684648565,-8333.33,0.00034,2,"2024-02-11T20:50:48.565",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760419,1707684648574,-8333.33,0.00034,2,"2024-02-11T20:50:48.574",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760421,1707684648582,-8333.33,0.00034,2,"2024-02-11T20:50:48.582",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760423,1707684648591,-8333.33,0.00034,2,"2024-02-11T20:50:48.591",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760425,1707684648600,-8333.33,0.00034,2,"2024-02-11T20:50:48.600",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760427,1707684648609,-8333.33,0.00034,2,"2024-02-11T20:50:48.609",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760429,1707684648618,-8333.33,0.00034,2,"2024-02-11T20:50:48.618",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760431,1707684648627,-8333.33,0.00034,2,"2024-02-11T20:50:48.627",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760433,1707684648636,-8333.33,0.00034,2,"2024-02-11T20:50:48.636",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760435,1707684648645,-8333.33,0.00034,2,"2024-02-11T20:50:48.645",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760437,1707684648655,-8333.33,0.00034,2,"2024-02-11T20:50:48.655",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760439,1707684648666,-8333.33,0.00034,2,"2024-02-11T20:50:48.666",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760441,1707684648675,-8333.33,0.00034,2,"2024-02-11T20:50:48.675",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760443,1707684648684,-8333.41,0.00034,2,"2024-02-11T20:50:48.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760445,1707684648693,-200.0,0.00034,7,"2024-02-11T20:50:48.693",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760447,1707684648703,-725.572931,0.00034,7,"2024-02-11T20:50:48.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760449,1707684648712,-200.0,0.00034,2,"2024-02-11T20:50:48.712",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760451,1707684648721,-725.572931,0.00034,7,"2024-02-11T20:50:48.721",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760453,1707684648731,-212.715945,0.00034,7,"2024-02-11T20:50:48.731",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760455,1707684648741,-212.715945,0.00034,7,"2024-02-11T20:50:48.741",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760457,1707684648750,-151.0,0.00034,7,"2024-02-11T20:50:48.750",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760459,1707684648759,-194.388435,0.00034,7,"2024-02-11T20:50:48.759",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760461,1707684648768,-151.0,0.00034,7,"2024-02-11T20:50:48.768",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760463,1707684648777,-165.287104,0.00034,7,"2024-02-11T20:50:48.777",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760465,1707684648786,-165.287104,0.00034,7,"2024-02-11T20:50:48.786",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760467,1707684648795,-151.0,0.00034,7,"2024-02-11T20:50:48.795",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760469,1707684648804,-151.0,0.00034,7,"2024-02-11T20:50:48.804",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760471,1707684648813,-151.0,0.00034,7,"2024-02-11T20:50:48.813",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760473,1707684648822,-151.0,0.00034,7,"2024-02-11T20:50:48.822",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760475,1707684648831,-237.924209,0.00034,2,"2024-02-11T20:50:48.831",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760477,1707684648840,-151.0,0.00034,7,"2024-02-11T20:50:48.840",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760479,1707684648850,-151.0,0.00034,7,"2024-02-11T20:50:48.850",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760481,1707684648859,-2091.405351,0.00034,7,"2024-02-11T20:50:48.859",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760483,1707684648868,-151.0,0.00034,7,"2024-02-11T20:50:48.868",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760485,1707684648877,-2091.405351,0.00034,7,"2024-02-11T20:50:48.877",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760487,1707684648885,-971.912926,0.00034,7,"2024-02-11T20:50:48.885",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760489,1707684648894,-971.912926,0.00034,7,"2024-02-11T20:50:48.894",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760491,1707684648903,-1189.172785,0.00034,7,"2024-02-11T20:50:48.903",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760493,1707684648912,-1189.172785,0.00034,7,"2024-02-11T20:50:48.912",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760495,1707684648921,-151.0,0.00034,7,"2024-02-11T20:50:48.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760497,1707684648930,-151.0,0.00034,7,"2024-02-11T20:50:48.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760499,1707684648939,-151.0,0.00034,7,"2024-02-11T20:50:48.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760501,1707684648948,-151.0,0.00034,7,"2024-02-11T20:50:48.948",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760503,1707684648957,-4272.069139,0.00034,7,"2024-02-11T20:50:48.957",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760505,1707684648966,-4272.069139,0.00034,7,"2024-02-11T20:50:48.966",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760507,1707684648976,-151.0,0.00034,7,"2024-02-11T20:50:48.976",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760509,1707684648985,-151.0,0.00034,7,"2024-02-11T20:50:48.985",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760511,1707684648994,-151.0,0.00034,7,"2024-02-11T20:50:48.994",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760513,1707684649003,-565.062614,0.00034,7,"2024-02-11T20:50:49.003",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760515,1707684649012,-1513.826675,0.00034,7,"2024-02-11T20:50:49.012",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760517,1707684649021,-151.0,0.00034,7,"2024-02-11T20:50:49.021",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760519,1707684649030,-1513.826675,0.00034,7,"2024-02-11T20:50:49.030",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760521,1707684649039,-565.062614,0.00034,7,"2024-02-11T20:50:49.039",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760523,1707684649048,-1986.607498,0.00034,2,"2024-02-11T20:50:49.048",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760525,1707684649057,-252.873058,0.00034,7,"2024-02-11T20:50:49.057",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760527,1707684649066,-252.873058,0.00034,7,"2024-02-11T20:50:49.066",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760547,1707684649229,-248.292148,0.00034,7,"2024-02-11T20:50:49.229",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760550,1707684649256,-248.292148,0.00034,7,"2024-02-11T20:50:49.256",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760552,1707684649266,-151.0,0.00034,7,"2024-02-11T20:50:49.266",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760554,1707684649275,-151.0,0.00034,7,"2024-02-11T20:50:49.275",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760556,1707684649284,-151.0,0.00034,7,"2024-02-11T20:50:49.284",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760558,1707684649294,-1605.60907827,0.00034002,10,"2024-02-11T20:50:49.294",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760560,1707684649303,-150.17024411,0.00034011,2,"2024-02-11T20:50:49.303",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760562,1707684649312,-260.144699,0.00034048,2,"2024-02-11T20:50:49.312",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760564,1707684649321,-180.320062,0.00034048,2,"2024-02-11T20:50:49.321",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760565,1707684649331,-248.91,0.00034104,2,"2024-02-11T20:50:49.331",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760567,1707684649341,-151.0,0.00034109,4,"2024-02-11T20:50:49.341",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760569,1707684649351,-150.0,0.00034175,2,"2024-02-11T20:50:49.351",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760571,1707684649360,-607.641422,0.00034175,2,"2024-02-11T20:50:49.360",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760573,1707684649370,-593.671814,0.00034175,2,"2024-02-11T20:50:49.370",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760575,1707684649380,-8021.177545,0.00034175,2,"2024-02-11T20:50:49.380",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760577,1707684649389,-200.0,0.000342,7,"2024-02-11T20:50:49.389",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760579,1707684649399,-150.17024411,0.00034289,2,"2024-02-11T20:50:49.399",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760582,1707684649408,-22000.0,0.0003429,7,"2024-02-11T20:50:49.408",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760584,1707684649418,-153.64,0.000343,2,"2024-02-11T20:50:49.418",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760585,1707684649427,-153.64,0.000343,2,"2024-02-11T20:50:49.427",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760588,1707684649437,-153.64,0.000343,2,"2024-02-11T20:50:49.437",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760589,1707684649446,-153.64,0.000343,2,"2024-02-11T20:50:49.446",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760591,1707684649455,-828.42563344,0.00034316,6,"2024-02-11T20:50:49.455",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760593,1707684649466,-500.0,0.0003437,2,"2024-02-11T20:50:49.466",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760595,1707684649475,-14011.03556221,0.00034398,2,"2024-02-11T20:50:49.475",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760597,1707684649484,-62700.0,0.000344,2,"2024-02-11T20:50:49.484",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760599,1707684649493,-1000.0,0.00034426,2,"2024-02-11T20:50:49.493",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760601,1707684649503,-5211.92,0.0003449,10,"2024-02-11T20:50:49.503",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760603,1707684649511,-4266.472946,0.000345,2,"2024-02-11T20:50:49.511",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760605,1707684649520,-545.542369,0.000345,2,"2024-02-11T20:50:49.520",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760607,1707684649529,-5000.0,0.000345,7,"2024-02-11T20:50:49.529",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760609,1707684649538,-200.0,0.000345,8,"2024-02-11T20:50:49.538",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760611,1707684649547,-168.0,0.000345,120,"2024-02-11T20:50:49.547",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760613,1707684649557,-40130.61,0.000345,20,"2024-02-11T20:50:49.557",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760615,1707684649566,-9188.035675,0.0003452,2,"2024-02-11T20:50:49.566",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760617,1707684649575,-47144.646609,0.0003452,2,"2024-02-11T20:50:49.575",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760619,1707684649585,-6953.825664,0.0003452,2,"2024-02-11T20:50:49.585",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760621,1707684649594,-1458.507822,0.0003452,2,"2024-02-11T20:50:49.594",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760623,1707684649604,-10000.0,0.00034521,2,"2024-02-11T20:50:49.604",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760625,1707684649613,-150.0,0.00034548,10,"2024-02-11T20:50:49.613",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760628,1707684649623,-150.17024411,0.00034566,2,"2024-02-11T20:50:49.623",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760629,1707684649633,-184.9,0.00034575,7,"2024-02-11T20:50:49.633",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760632,1707684649643,-151.0,0.00034575,7,"2024-02-11T20:50:49.643",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760634,1707684649653,-151.0,0.00034575,7,"2024-02-11T20:50:49.653",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760636,1707684649664,-151.0,0.00034575,7,"2024-02-11T20:50:49.664",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760637,1707684649674,-614.68345,0.00034575,7,"2024-02-11T20:50:49.674",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760640,1707684649684,-614.68345,0.00034575,7,"2024-02-11T20:50:49.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760641,1707684649693,-330.791154,0.00034575,7,"2024-02-11T20:50:49.693",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760643,1707684649702,-164.999976,0.00034575,7,"2024-02-11T20:50:49.702",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760645,1707684649711,-330.791154,0.00034575,7,"2024-02-11T20:50:49.711",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760647,1707684649720,-164.999976,0.00034575,7,"2024-02-11T20:50:49.720",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760649,1707684649730,-151.0,0.00034575,7,"2024-02-11T20:50:49.730",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760651,1707684649741,-151.0,0.00034575,7,"2024-02-11T20:50:49.741",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760653,1707684649751,-151.0,0.00034575,7,"2024-02-11T20:50:49.751",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760655,1707684649760,-271.1195,0.00034575,7,"2024-02-11T20:50:49.760",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760657,1707684649770,-4272.069139,0.00034575,7,"2024-02-11T20:50:49.770",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760659,1707684649780,-4272.069139,0.00034575,7,"2024-02-11T20:50:49.780",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760661,1707684649789,-151.0,0.00034575,7,"2024-02-11T20:50:49.789",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760663,1707684649799,-151.0,0.00034575,7,"2024-02-11T20:50:49.799",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760665,1707684649809,-565.062614,0.00034575,7,"2024-02-11T20:50:49.809",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760667,1707684649819,-1513.826675,0.00034575,7,"2024-02-11T20:50:49.819",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760669,1707684649829,-151.0,0.00034575,7,"2024-02-11T20:50:49.829",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760671,1707684649839,-1513.826675,0.00034575,7,"2024-02-11T20:50:49.839",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760673,1707684649851,-565.062614,0.00034575,7,"2024-02-11T20:50:49.851",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760675,1707684649866,-252.873058,0.00034575,7,"2024-02-11T20:50:49.866",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760677,1707684649876,-252.873058,0.00034575,7,"2024-02-11T20:50:49.876",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760679,1707684649888,-248.292148,0.00034575,7,"2024-02-11T20:50:49.888",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760681,1707684649899,-248.292148,0.00034575,7,"2024-02-11T20:50:49.899",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760684,1707684649911,-151.0,0.00034575,7,"2024-02-11T20:50:49.911",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760686,1707684649922,-151.0,0.00034575,7,"2024-02-11T20:50:49.922",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760688,1707684649933,-394.544641,0.00034575,7,"2024-02-11T20:50:49.933",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760689,1707684649944,-151.0,0.00034575,7,"2024-02-11T20:50:49.944",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760691,1707684649955,-394.544641,0.00034575,7,"2024-02-11T20:50:49.955",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760693,1707684649965,-151.0,0.00034575,7,"2024-02-11T20:50:49.965",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760695,1707684649975,-6046.815854,0.00034575,7,"2024-02-11T20:50:49.975",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760696,1707684649987,-6046.815854,0.00034575,7,"2024-02-11T20:50:49.987",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760697,1707684649997,-75000.0,0.00034575,15,"2024-02-11T20:50:49.997",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760698,1707684650008,-607.641422,0.00034597,2,"2024-02-11T20:50:50.008",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760699,1707684650018,-593.671814,0.00034597,2,"2024-02-11T20:50:50.018",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760700,1707684650029,-8021.177545,0.00034597,2,"2024-02-11T20:50:50.029",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760701,1707684650039,-1961.18421182,0.00034597,2,"2024-02-11T20:50:50.039",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760702,1707684650050,-150.0,0.00034599,30,"2024-02-11T20:50:50.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760703,1707684650060,-151.0,0.000346,7,"2024-02-11T20:50:50.060",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760704,1707684650070,-151.0,0.000346,7,"2024-02-11T20:50:50.070",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760705,1707684650081,-227.690204,0.000346,7,"2024-02-11T20:50:50.081",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760707,1707684650091,-151.0,0.000346,7,"2024-02-11T20:50:50.091",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760709,1707684650104,-151.0,0.000346,7,"2024-02-11T20:50:50.104",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760711,1707684650114,-219.530882,0.000346,7,"2024-02-11T20:50:50.114",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760713,1707684650125,-289.030635,0.000346,7,"2024-02-11T20:50:50.125",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760715,1707684650136,-289.030635,0.000346,7,"2024-02-11T20:50:50.136",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760717,1707684650146,-157.551952,0.000346,7,"2024-02-11T20:50:50.146",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760719,1707684650156,-157.551952,0.000346,7,"2024-02-11T20:50:50.156",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760721,1707684650166,-270.570413,0.000346,7,"2024-02-11T20:50:50.166",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760723,1707684650175,-270.570413,0.000346,7,"2024-02-11T20:50:50.175",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760725,1707684650186,-151.0,0.000346,7,"2024-02-11T20:50:50.186",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760727,1707684650196,-151.0,0.000346,7,"2024-02-11T20:50:50.196",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760729,1707684650205,-1369.757817,0.000346,7,"2024-02-11T20:50:50.205",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760731,1707684650215,-1369.757817,0.000346,7,"2024-02-11T20:50:50.215",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760733,1707684650224,-151.0,0.000346,7,"2024-02-11T20:50:50.224",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760735,1707684650233,-812.275566,0.000346,7,"2024-02-11T20:50:50.233",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760737,1707684650242,-227.962245,0.000346,7,"2024-02-11T20:50:50.242",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760739,1707684650251,-812.275566,0.000346,7,"2024-02-11T20:50:50.251",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760741,1707684650261,-173.62612,0.000346,7,"2024-02-11T20:50:50.261",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760743,1707684650270,-173.62612,0.000346,7,"2024-02-11T20:50:50.270",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760745,1707684650279,-261.450472,0.000346,7,"2024-02-11T20:50:50.279",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760747,1707684650288,-261.450472,0.000346,7,"2024-02-11T20:50:50.288",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760749,1707684650297,-226.838109,0.000346,7,"2024-02-11T20:50:50.297",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760751,1707684650307,-226.838109,0.000346,7,"2024-02-11T20:50:50.307",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760753,1707684650316,-302.630419,0.000346,7,"2024-02-11T20:50:50.316",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760755,1707684650325,-302.630419,0.000346,7,"2024-02-11T20:50:50.325",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760757,1707684650334,-725.572931,0.000346,7,"2024-02-11T20:50:50.334",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760759,1707684650344,-725.572931,0.000346,7,"2024-02-11T20:50:50.344",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760761,1707684650354,-212.715945,0.000346,7,"2024-02-11T20:50:50.354",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760763,1707684650364,-212.715945,0.000346,7,"2024-02-11T20:50:50.364",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760765,1707684650373,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.373",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760767,1707684650383,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.383",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760769,1707684650392,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.392",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760771,1707684650402,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.402",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760773,1707684650412,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.412",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760775,1707684650423,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.423",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760777,1707684650433,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.433",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760779,1707684650443,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.443",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760781,1707684650457,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760783,1707684650468,-151.0,0.000346,7,"2024-02-11T20:50:50.468",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760784,1707684650478,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.478",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760787,1707684650489,-151.0,0.000346,7,"2024-02-11T20:50:50.489",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760788,1707684650499,-16333.21289127,0.000346,2,"2024-02-11T20:50:50.499",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760790,1707684650509,-165.287104,0.000346,7,"2024-02-11T20:50:50.509",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760792,1707684650519,-165.287104,0.000346,7,"2024-02-11T20:50:50.519",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760795,1707684650530,-151.0,0.000346,7,"2024-02-11T20:50:50.530",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760797,1707684650540,-151.0,0.000346,7,"2024-02-11T20:50:50.540",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760798,1707684650551,-151.0,0.000346,7,"2024-02-11T20:50:50.551",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760801,1707684650562,-151.0,0.000346,7,"2024-02-11T20:50:50.562",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760802,1707684650572,-151.0,0.000346,7,"2024-02-11T20:50:50.572",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760804,1707684650583,-151.0,0.000346,7,"2024-02-11T20:50:50.583",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760807,1707684650593,-2091.405351,0.000346,7,"2024-02-11T20:50:50.593",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760809,1707684650609,-151.0,0.000346,7,"2024-02-11T20:50:50.609",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760811,1707684650620,-2091.405351,0.000346,7,"2024-02-11T20:50:50.620",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760813,1707684650631,-971.912926,0.000346,7,"2024-02-11T20:50:50.631",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760815,1707684650644,-971.912926,0.000346,7,"2024-02-11T20:50:50.644",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760817,1707684650655,-1189.172785,0.000346,7,"2024-02-11T20:50:50.655",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760819,1707684650669,-1189.172785,0.000346,7,"2024-02-11T20:50:50.669",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760821,1707684650681,-151.0,0.000346,7,"2024-02-11T20:50:50.681",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760823,1707684650692,-1508.76,0.00034649,2,"2024-02-11T20:50:50.692",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760825,1707684650704,-200.0,0.000347,7,"2024-02-11T20:50:50.704",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760827,1707684650714,-2845.95805431,0.00034718,7,"2024-02-11T20:50:50.714",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760829,1707684650724,-4942.62197348,0.00034739,2,"2024-02-11T20:50:50.724",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760831,1707684650735,-150.0,0.00034751,2,"2024-02-11T20:50:50.735",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760833,1707684650746,-13782.053513,0.00034794,2,"2024-02-11T20:50:50.746",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760835,1707684650757,-70716.969914,0.00034794,2,"2024-02-11T20:50:50.757",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760837,1707684650768,-10430.738497,0.00034794,2,"2024-02-11T20:50:50.768",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760839,1707684650778,-2187.761733,0.00034794,2,"2024-02-11T20:50:50.778",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760841,1707684650788,-151.0,0.00034794,7,"2024-02-11T20:50:50.788",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760843,1707684650797,-313.83822338,0.00034795,30,"2024-02-11T20:50:50.797",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760845,1707684650807,-150.0,0.00034795,30,"2024-02-11T20:50:50.807",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760847,1707684650816,-151.0,0.00034796,7,"2024-02-11T20:50:50.816",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760849,1707684650825,-151.0,0.00034796,7,"2024-02-11T20:50:50.825",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760851,1707684650835,-151.0,0.00034796,7,"2024-02-11T20:50:50.835",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760853,1707684650845,-151.0,0.00034796,7,"2024-02-11T20:50:50.845",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760855,1707684650857,-157.551952,0.00034796,7,"2024-02-11T20:50:50.857",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760857,1707684650867,-157.551952,0.00034796,7,"2024-02-11T20:50:50.867",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760859,1707684650876,-270.570413,0.00034796,7,"2024-02-11T20:50:50.876",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760861,1707684650886,-270.570413,0.00034796,7,"2024-02-11T20:50:50.886",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760863,1707684650895,-151.0,0.00034796,7,"2024-02-11T20:50:50.895",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760865,1707684650905,-151.0,0.00034796,7,"2024-02-11T20:50:50.905",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760867,1707684650915,-1369.757817,0.00034796,7,"2024-02-11T20:50:50.915",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760869,1707684650925,-1369.757817,0.00034796,7,"2024-02-11T20:50:50.925",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760871,1707684650934,-151.0,0.00034796,7,"2024-02-11T20:50:50.934",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760873,1707684650944,-812.275566,0.00034796,7,"2024-02-11T20:50:50.944",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760875,1707684650953,-812.275566,0.00034796,7,"2024-02-11T20:50:50.953",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760877,1707684650963,-173.62612,0.00034796,7,"2024-02-11T20:50:50.963",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760879,1707684650973,-173.62612,0.00034796,7,"2024-02-11T20:50:50.973",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760881,1707684650982,-261.450472,0.00034796,7,"2024-02-11T20:50:50.982",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760883,1707684650991,-261.450472,0.00034796,7,"2024-02-11T20:50:50.991",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760885,1707684651001,-226.838109,0.00034796,7,"2024-02-11T20:50:51.001",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760887,1707684651011,-226.838109,0.00034796,7,"2024-02-11T20:50:51.011",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760889,1707684651021,-302.630419,0.00034796,7,"2024-02-11T20:50:51.021",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760891,1707684651031,-302.630419,0.00034796,7,"2024-02-11T20:50:51.031",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760893,1707684651041,-151.0,0.00034796,7,"2024-02-11T20:50:51.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760895,1707684651050,-151.0,0.00034796,7,"2024-02-11T20:50:51.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760897,1707684651059,-614.68345,0.00034796,7,"2024-02-11T20:50:51.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760899,1707684651068,-614.68345,0.00034796,7,"2024-02-11T20:50:51.068",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760901,1707684651078,-330.791154,0.00034796,7,"2024-02-11T20:50:51.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760903,1707684651087,-164.999976,0.00034796,7,"2024-02-11T20:50:51.087",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760905,1707684651097,-330.791154,0.00034796,7,"2024-02-11T20:50:51.097",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760907,1707684651107,-164.999976,0.00034796,7,"2024-02-11T20:50:51.107",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760909,1707684651117,-151.0,0.00034796,7,"2024-02-11T20:50:51.117",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760911,1707684651127,-151.0,0.00034796,7,"2024-02-11T20:50:51.127",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760913,1707684651136,-151.0,0.00034796,7,"2024-02-11T20:50:51.136",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760915,1707684651146,-165.287104,0.00034796,7,"2024-02-11T20:50:51.146",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760917,1707684651155,-165.287104,0.00034796,7,"2024-02-11T20:50:51.155",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760919,1707684651165,-151.0,0.00034796,7,"2024-02-11T20:50:51.165",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760921,1707684651174,-170.770026,0.00034796,7,"2024-02-11T20:50:51.174",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760923,1707684651183,-151.0,0.00034796,7,"2024-02-11T20:50:51.183",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760925,1707684651193,-151.0,0.00034796,7,"2024-02-11T20:50:51.193",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760927,1707684651202,-151.0,0.00034796,7,"2024-02-11T20:50:51.202",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760929,1707684651212,-151.0,0.00034796,7,"2024-02-11T20:50:51.212",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760931,1707684651221,-2091.405351,0.00034796,7,"2024-02-11T20:50:51.221",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760933,1707684651230,-151.0,0.00034796,7,"2024-02-11T20:50:51.230",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760935,1707684651239,-2091.405351,0.00034796,7,"2024-02-11T20:50:51.239",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760937,1707684651249,-971.912926,0.00034796,7,"2024-02-11T20:50:51.249",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760939,1707684651259,-971.912926,0.00034796,7,"2024-02-11T20:50:51.259",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760941,1707684651269,-1189.172785,0.00034796,7,"2024-02-11T20:50:51.269",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760943,1707684651278,-1189.172785,0.00034796,7,"2024-02-11T20:50:51.278",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760945,1707684651288,-151.0,0.00034796,7,"2024-02-11T20:50:51.288",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760947,1707684651297,-151.0,0.00034796,7,"2024-02-11T20:50:51.297",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760949,1707684651307,-151.0,0.00034796,7,"2024-02-11T20:50:51.307",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760951,1707684651316,-4272.069139,0.00034796,7,"2024-02-11T20:50:51.316",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760953,1707684651325,-4272.069139,0.00034796,7,"2024-02-11T20:50:51.325",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760955,1707684651334,-151.0,0.00034796,7,"2024-02-11T20:50:51.334",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760957,1707684651344,-151.0,0.00034796,7,"2024-02-11T20:50:51.344",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760959,1707684651355,-565.062614,0.00034796,7,"2024-02-11T20:50:51.355",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760961,1707684651364,-1513.826675,0.00034796,7,"2024-02-11T20:50:51.364",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760963,1707684651374,-151.0,0.00034796,7,"2024-02-11T20:50:51.374",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760965,1707684651383,-1513.826675,0.00034796,7,"2024-02-11T20:50:51.383",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760967,1707684651393,-565.062614,0.00034796,7,"2024-02-11T20:50:51.393",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760969,1707684651401,-252.873058,0.00034796,7,"2024-02-11T20:50:51.401",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760971,1707684651412,-252.873058,0.00034796,7,"2024-02-11T20:50:51.412",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760973,1707684651421,-248.292148,0.00034796,7,"2024-02-11T20:50:51.421",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760975,1707684651430,-248.292148,0.00034796,7,"2024-02-11T20:50:51.430",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760977,1707684651440,-151.0,0.00034796,7,"2024-02-11T20:50:51.440",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760979,1707684651449,-151.0,0.00034796,7,"2024-02-11T20:50:51.449",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760981,1707684651459,-394.544641,0.00034796,7,"2024-02-11T20:50:51.459",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760983,1707684651469,-151.0,0.00034796,7,"2024-02-11T20:50:51.469",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760986,1707684651479,-394.544641,0.00034796,7,"2024-02-11T20:50:51.479",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760988,1707684651489,-6046.815854,0.00034796,7,"2024-02-11T20:50:51.489",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760990,1707684651498,-6046.815854,0.00034796,7,"2024-02-11T20:50:51.498",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760992,1707684651508,-286324.83537092,0.00034796,10,"2024-02-11T20:50:51.508",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760994,1707684651518,-2746.1439,0.00034798,12,"2024-02-11T20:50:51.518",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760995,1707684651526,-477.35286983,0.000348,10,"2024-02-11T20:50:51.526",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760998,1707684651536,-6399.709419,0.000348,2,"2024-02-11T20:50:51.536",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313760999,1707684651545,-818.313554,0.000348,2,"2024-02-11T20:50:51.545",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761001,1707684651554,-434.39,0.000348,2,"2024-02-11T20:50:51.554",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761004,1707684651564,-434.39,0.000348,2,"2024-02-11T20:50:51.564",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761006,1707684651574,-434.39,0.000348,2,"2024-02-11T20:50:51.574",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761008,1707684651584,-434.39,0.000348,2,"2024-02-11T20:50:51.584",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761010,1707684651593,-434.39,0.000348,2,"2024-02-11T20:50:51.593",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761012,1707684651603,-434.39,0.000348,2,"2024-02-11T20:50:51.603",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761014,1707684651613,-434.39,0.000348,2,"2024-02-11T20:50:51.613",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761015,1707684651623,-434.39,0.000348,2,"2024-02-11T20:50:51.623",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761017,1707684651633,-434.39,0.000348,2,"2024-02-11T20:50:51.633",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761020,1707684651643,-434.39,0.000348,2,"2024-02-11T20:50:51.643",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761022,1707684651655,-434.39,0.000348,2,"2024-02-11T20:50:51.655",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761024,1707684651667,-434.39,0.000348,2,"2024-02-11T20:50:51.667",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761026,1707684651680,-434.39,0.000348,2,"2024-02-11T20:50:51.680",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761028,1707684651690,-434.39,0.000348,2,"2024-02-11T20:50:51.690",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761030,1707684651700,-434.39,0.000348,2,"2024-02-11T20:50:51.700",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761032,1707684651710,-434.39,0.000348,2,"2024-02-11T20:50:51.710",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761034,1707684651719,-434.39,0.000348,2,"2024-02-11T20:50:51.719",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761036,1707684651728,-434.39,0.000348,2,"2024-02-11T20:50:51.728",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761038,1707684651737,-434.39,0.000348,2,"2024-02-11T20:50:51.737",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761040,1707684651746,-434.39,0.000348,2,"2024-02-11T20:50:51.746",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761042,1707684651756,-151.0,0.00034805,2,"2024-02-11T20:50:51.756",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761044,1707684651765,-151.0,0.00034806,7,"2024-02-11T20:50:51.765",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761046,1707684651775,-289.030635,0.00034806,7,"2024-02-11T20:50:51.775",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761048,1707684651784,-289.030635,0.00034806,7,"2024-02-11T20:50:51.784",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761050,1707684651793,-725.572931,0.00034806,7,"2024-02-11T20:50:51.793",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761052,1707684651802,-725.572931,0.00034806,7,"2024-02-11T20:50:51.802",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761054,1707684651811,-212.715945,0.00034806,7,"2024-02-11T20:50:51.811",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761056,1707684651820,-212.715945,0.00034806,7,"2024-02-11T20:50:51.820",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761058,1707684651829,-84324.995256,0.00034806,10,"2024-02-11T20:50:51.829",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761060,1707684651839,-19883.81775299,0.00034811,10,"2024-02-11T20:50:51.839",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761062,1707684651848,-64085.77219556,0.00034816,10,"2024-02-11T20:50:51.848",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761083,1707684652022,-84324.995256,0.00034817,10,"2024-02-11T20:50:52.022",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761085,1707684652031,-164.01256,0.00034817,7,"2024-02-11T20:50:52.031",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761087,1707684652041,-394.544641,0.00034817,7,"2024-02-11T20:50:52.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761089,1707684652050,-394.544641,0.00034817,7,"2024-02-11T20:50:52.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761091,1707684652059,-6046.815854,0.00034817,7,"2024-02-11T20:50:52.059",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761093,1707684652068,-6046.815854,0.00034817,7,"2024-02-11T20:50:52.068",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761095,1707684652078,-84324.995256,0.00034823,10,"2024-02-11T20:50:52.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761097,1707684652087,-150.0,0.00034823,2,"2024-02-11T20:50:52.087",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761099,1707684652096,-150.0,0.00034823,2,"2024-02-11T20:50:52.096",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761101,1707684652106,-84324.995256,0.00034824,10,"2024-02-11T20:50:52.106",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761103,1707684652115,-893.52482364,0.00034826,10,"2024-02-11T20:50:52.115",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761105,1707684652124,-56655.72232415,0.00034827,10,"2024-02-11T20:50:52.124",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761107,1707684652134,-1961.18421182,0.00034827,2,"2024-02-11T20:50:52.134",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761109,1707684652143,-56655.72232415,0.0003483,10,"2024-02-11T20:50:52.143",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761111,1707684652152,-151.0,0.0003483,7,"2024-02-11T20:50:52.152",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761113,1707684652163,-151.0,0.0003483,7,"2024-02-11T20:50:52.163",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761115,1707684652172,-151.0,0.0003483,7,"2024-02-11T20:50:52.172",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761117,1707684652182,-151.0,0.0003483,7,"2024-02-11T20:50:52.182",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761119,1707684652190,-157.551952,0.0003483,7,"2024-02-11T20:50:52.190",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761121,1707684652200,-157.551952,0.0003483,7,"2024-02-11T20:50:52.200",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761123,1707684652209,-270.570413,0.0003483,7,"2024-02-11T20:50:52.209",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761125,1707684652218,-270.570413,0.0003483,7,"2024-02-11T20:50:52.218",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761128,1707684652227,-151.0,0.0003483,7,"2024-02-11T20:50:52.227",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761129,1707684652236,-151.0,0.0003483,7,"2024-02-11T20:50:52.236",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761131,1707684652245,-1369.757817,0.0003483,7,"2024-02-11T20:50:52.245",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761134,1707684652255,-1369.757817,0.0003483,7,"2024-02-11T20:50:52.255",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761135,1707684652264,-151.0,0.0003483,7,"2024-02-11T20:50:52.264",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761137,1707684652273,-812.275566,0.0003483,7,"2024-02-11T20:50:52.273",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761139,1707684652282,-812.275566,0.0003483,7,"2024-02-11T20:50:52.282",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761142,1707684652291,-173.62612,0.0003483,7,"2024-02-11T20:50:52.291",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761144,1707684652300,-173.62612,0.0003483,7,"2024-02-11T20:50:52.300",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761146,1707684652310,-261.450472,0.0003483,7,"2024-02-11T20:50:52.310",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761147,1707684652319,-261.450472,0.0003483,7,"2024-02-11T20:50:52.319",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761149,1707684652328,-226.838109,0.0003483,7,"2024-02-11T20:50:52.328",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761152,1707684652337,-226.838109,0.0003483,7,"2024-02-11T20:50:52.337",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761154,1707684652347,-302.630419,0.0003483,7,"2024-02-11T20:50:52.347",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761156,1707684652356,-302.630419,0.0003483,7,"2024-02-11T20:50:52.356",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761158,1707684652366,-151.0,0.0003483,7,"2024-02-11T20:50:52.366",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761160,1707684652375,-614.68345,0.0003483,7,"2024-02-11T20:50:52.375",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761162,1707684652385,-614.68345,0.0003483,7,"2024-02-11T20:50:52.385",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761164,1707684652393,-330.791154,0.0003483,7,"2024-02-11T20:50:52.393",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761166,1707684652402,-164.999976,0.0003483,7,"2024-02-11T20:50:52.402",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761168,1707684652411,-330.791154,0.0003483,7,"2024-02-11T20:50:52.411",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761170,1707684652420,-164.999976,0.0003483,7,"2024-02-11T20:50:52.420",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761172,1707684652429,-151.0,0.0003483,7,"2024-02-11T20:50:52.429",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761174,1707684652438,-151.0,0.0003483,7,"2024-02-11T20:50:52.438",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761176,1707684652447,-151.0,0.0003483,7,"2024-02-11T20:50:52.447",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761178,1707684652456,-165.287104,0.0003483,7,"2024-02-11T20:50:52.456",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761180,1707684652465,-165.287104,0.0003483,7,"2024-02-11T20:50:52.465",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761182,1707684652474,-151.0,0.0003483,7,"2024-02-11T20:50:52.474",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761184,1707684652484,-157.151055,0.0003483,7,"2024-02-11T20:50:52.484",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761186,1707684652493,-151.0,0.0003483,7,"2024-02-11T20:50:52.493",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761188,1707684652501,-151.0,0.0003483,7,"2024-02-11T20:50:52.501",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761190,1707684652510,-151.0,0.0003483,7,"2024-02-11T20:50:52.510",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761192,1707684652522,-2091.405351,0.0003483,7,"2024-02-11T20:50:52.522",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761194,1707684652531,-151.0,0.0003483,7,"2024-02-11T20:50:52.531",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761196,1707684652540,-2091.405351,0.0003483,7,"2024-02-11T20:50:52.540",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761198,1707684652549,-971.912926,0.0003483,7,"2024-02-11T20:50:52.549",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761200,1707684652558,-971.912926,0.0003483,7,"2024-02-11T20:50:52.558",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761201,1707684652568,-1189.172785,0.0003483,7,"2024-02-11T20:50:52.568",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761202,1707684652577,-1189.172785,0.0003483,7,"2024-02-11T20:50:52.577",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761203,1707684652587,-151.0,0.0003483,7,"2024-02-11T20:50:52.587",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761204,1707684652597,-151.0,0.0003483,7,"2024-02-11T20:50:52.597",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761205,1707684652606,-4272.069139,0.0003483,7,"2024-02-11T20:50:52.606",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761206,1707684652615,-4272.069139,0.0003483,7,"2024-02-11T20:50:52.615",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761207,1707684652624,-151.0,0.0003483,7,"2024-02-11T20:50:52.624",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761208,1707684652633,-151.0,0.0003483,7,"2024-02-11T20:50:52.633",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761209,1707684652642,-565.062614,0.0003483,7,"2024-02-11T20:50:52.642",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761211,1707684652652,-1513.826675,0.0003483,7,"2024-02-11T20:50:52.652",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761212,1707684652662,-258.596954,0.0003483,7,"2024-02-11T20:50:52.662",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761214,1707684652671,-1513.826675,0.0003483,7,"2024-02-11T20:50:52.671",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761216,1707684652683,-565.062614,0.0003483,7,"2024-02-11T20:50:52.683",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761218,1707684652692,-252.873058,0.0003483,7,"2024-02-11T20:50:52.692",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761220,1707684652701,-252.873058,0.0003483,7,"2024-02-11T20:50:52.701",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761222,1707684652710,-248.292148,0.0003483,7,"2024-02-11T20:50:52.710",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761224,1707684652719,-248.292148,0.0003483,7,"2024-02-11T20:50:52.719",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761226,1707684652728,-151.0,0.0003483,7,"2024-02-11T20:50:52.728",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761228,1707684652737,-151.0,0.0003483,7,"2024-02-11T20:50:52.737",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761230,1707684652746,-151.0,0.0003483,7,"2024-02-11T20:50:52.746",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761232,1707684652756,-64085.77219556,0.00034832,10,"2024-02-11T20:50:52.756",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761234,1707684652765,-151.0,0.00034832,7,"2024-02-11T20:50:52.765",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761236,1707684652774,-289.030635,0.00034832,7,"2024-02-11T20:50:52.774",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761238,1707684652783,-289.030635,0.00034832,7,"2024-02-11T20:50:52.783",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761240,1707684652793,-725.572931,0.00034832,7,"2024-02-11T20:50:52.793",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761242,1707684652802,-725.572931,0.00034832,7,"2024-02-11T20:50:52.802",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761244,1707684652810,-212.715945,0.00034832,7,"2024-02-11T20:50:52.810",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761246,1707684652820,-212.715945,0.00034832,7,"2024-02-11T20:50:52.820",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761248,1707684652829,-64085.77219556,0.00034834,10,"2024-02-11T20:50:52.829",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761250,1707684652838,-150.17024411,0.00034844,2,"2024-02-11T20:50:52.838",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761252,1707684652847,-56655.72232415,0.00034844,10,"2024-02-11T20:50:52.847",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761254,1707684652857,-394.544641,0.00034845,7,"2024-02-11T20:50:52.857",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761256,1707684652866,-394.544641,0.00034845,7,"2024-02-11T20:50:52.866",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761258,1707684652875,-6046.815854,0.00034845,7,"2024-02-11T20:50:52.875",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761260,1707684652884,-6046.815854,0.00034845,7,"2024-02-11T20:50:52.884",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761262,1707684652893,-19883.81775299,0.00034845,10,"2024-02-11T20:50:52.893",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761264,1707684652902,-12844.33393425,0.00034846,10,"2024-02-11T20:50:52.902",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761266,1707684652911,-64085.77219556,0.00034846,10,"2024-02-11T20:50:52.911",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761268,1707684652921,-893.52482364,0.00034846,10,"2024-02-11T20:50:52.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761270,1707684652930,-12844.33393425,0.00034856,10,"2024-02-11T20:50:52.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761272,1707684652939,-477.35286983,0.00034867,10,"2024-02-11T20:50:52.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761274,1707684652948,-700.0,0.0003487,2,"2024-02-11T20:50:52.948",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761276,1707684652958,-150.0,0.00034871,2,"2024-02-11T20:50:52.958",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761278,1707684652968,-150.0,0.00034871,2,"2024-02-11T20:50:52.968",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761280,1707684652977,-56655.72232415,0.00034872,10,"2024-02-11T20:50:52.977",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761283,1707684652986,-286324.83537092,0.00034872,10,"2024-02-11T20:50:52.986",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761284,1707684652995,-286324.83537092,0.00034872,10,"2024-02-11T20:50:52.995",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761286,1707684653004,-151.0,0.00034872,7,"2024-02-11T20:50:53.004",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761288,1707684653013,-151.0,0.00034872,7,"2024-02-11T20:50:53.013",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761290,1707684653023,-151.0,0.00034872,7,"2024-02-11T20:50:53.023",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761292,1707684653032,-151.0,0.00034872,7,"2024-02-11T20:50:53.032",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761294,1707684653041,-151.0,0.00034872,7,"2024-02-11T20:50:53.041",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761296,1707684653050,-289.030635,0.00034872,7,"2024-02-11T20:50:53.050",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761298,1707684653060,-289.030635,0.00034872,7,"2024-02-11T20:50:53.060",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761300,1707684653069,-157.551952,0.00034872,7,"2024-02-11T20:50:53.069",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761302,1707684653078,-157.551952,0.00034872,7,"2024-02-11T20:50:53.078",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761304,1707684653087,-270.570413,0.00034872,7,"2024-02-11T20:50:53.087",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761306,1707684653096,-270.570413,0.00034872,7,"2024-02-11T20:50:53.096",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761308,1707684653106,-151.0,0.00034872,7,"2024-02-11T20:50:53.106",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761310,1707684653115,-151.0,0.00034872,7,"2024-02-11T20:50:53.115",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761312,1707684653124,-1369.757817,0.00034872,7,"2024-02-11T20:50:53.124",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761314,1707684653134,-1369.757817,0.00034872,7,"2024-02-11T20:50:53.134",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761316,1707684653144,-151.0,0.00034872,7,"2024-02-11T20:50:53.144",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761318,1707684653154,-812.275566,0.00034872,7,"2024-02-11T20:50:53.154",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761320,1707684653162,-812.275566,0.00034872,7,"2024-02-11T20:50:53.162",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761322,1707684653172,-173.62612,0.00034872,7,"2024-02-11T20:50:53.172",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761324,1707684653181,-173.62612,0.00034872,7,"2024-02-11T20:50:53.181",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761326,1707684653190,-261.450472,0.00034872,7,"2024-02-11T20:50:53.190",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761328,1707684653200,-261.450472,0.00034872,7,"2024-02-11T20:50:53.200",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761330,1707684653208,-226.838109,0.00034872,7,"2024-02-11T20:50:53.208",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761333,1707684653218,-226.838109,0.00034872,7,"2024-02-11T20:50:53.218",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761335,1707684653227,-302.630419,0.00034872,7,"2024-02-11T20:50:53.227",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761337,1707684653236,-302.630419,0.00034872,7,"2024-02-11T20:50:53.236",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761339,1707684653245,-151.0,0.00034872,7,"2024-02-11T20:50:53.245",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761341,1707684653254,-614.68345,0.00034872,7,"2024-02-11T20:50:53.254",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761343,1707684653264,-614.68345,0.00034872,7,"2024-02-11T20:50:53.264",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761345,1707684653272,-330.791154,0.00034872,7,"2024-02-11T20:50:53.272",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761347,1707684653282,-164.999976,0.00034872,7,"2024-02-11T20:50:53.282",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761349,1707684653291,-330.791154,0.00034872,7,"2024-02-11T20:50:53.291",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761351,1707684653301,-164.999976,0.00034872,7,"2024-02-11T20:50:53.301",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761353,1707684653310,-151.0,0.00034872,7,"2024-02-11T20:50:53.310",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761355,1707684653319,-725.572931,0.00034872,7,"2024-02-11T20:50:53.319",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761357,1707684653328,-725.572931,0.00034872,7,"2024-02-11T20:50:53.328",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761359,1707684653337,-212.715945,0.00034872,7,"2024-02-11T20:50:53.337",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761361,1707684653347,-212.715945,0.00034872,7,"2024-02-11T20:50:53.347",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761363,1707684653357,-151.0,0.00034872,7,"2024-02-11T20:50:53.357",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761365,1707684653366,-151.0,0.00034872,7,"2024-02-11T20:50:53.366",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761367,1707684653375,-165.287104,0.00034872,7,"2024-02-11T20:50:53.375",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761369,1707684653384,-165.287104,0.00034872,7,"2024-02-11T20:50:53.384",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761370,1707684653394,-151.0,0.00034872,7,"2024-02-11T20:50:53.394",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761371,1707684653403,-151.0,0.00034872,7,"2024-02-11T20:50:53.403",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761372,1707684653412,-151.0,0.00034872,7,"2024-02-11T20:50:53.412",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761373,1707684653421,-151.0,0.00034872,7,"2024-02-11T20:50:53.421",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761374,1707684653430,-2091.405351,0.00034872,7,"2024-02-11T20:50:53.430",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761375,1707684653440,-151.0,0.00034872,7,"2024-02-11T20:50:53.440",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761376,1707684653449,-2091.405351,0.00034872,7,"2024-02-11T20:50:53.449",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761377,1707684653457,-971.912926,0.00034872,7,"2024-02-11T20:50:53.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761378,1707684653466,-971.912926,0.00034872,7,"2024-02-11T20:50:53.466",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761379,1707684653475,-1189.172785,0.00034872,7,"2024-02-11T20:50:53.475",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761380,1707684653485,-1189.172785,0.00034872,7,"2024-02-11T20:50:53.485",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761381,1707684653494,-151.0,0.00034872,7,"2024-02-11T20:50:53.494",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761382,1707684653503,-151.0,0.00034872,7,"2024-02-11T20:50:53.503",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761383,1707684653512,-4272.069139,0.00034872,7,"2024-02-11T20:50:53.512",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761384,1707684653522,-4272.069139,0.00034872,7,"2024-02-11T20:50:53.522",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761385,1707684653531,-151.0,0.00034872,7,"2024-02-11T20:50:53.531",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761386,1707684653540,-151.0,0.00034872,7,"2024-02-11T20:50:53.540",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761387,1707684653549,-565.062614,0.00034872,7,"2024-02-11T20:50:53.549",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761388,1707684653558,-1513.826675,0.00034872,7,"2024-02-11T20:50:53.558",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761389,1707684653567,-1513.826675,0.00034872,7,"2024-02-11T20:50:53.567",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761390,1707684653576,-565.062614,0.00034872,7,"2024-02-11T20:50:53.576",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761391,1707684653585,-252.873058,0.00034872,7,"2024-02-11T20:50:53.585",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761392,1707684653597,-252.873058,0.00034872,7,"2024-02-11T20:50:53.597",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761393,1707684653607,-248.292148,0.00034872,7,"2024-02-11T20:50:53.607",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761394,1707684653616,-248.292148,0.00034872,7,"2024-02-11T20:50:53.616",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761395,1707684653626,-169.642277,0.00034872,7,"2024-02-11T20:50:53.626",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761396,1707684653634,-151.0,0.00034872,7,"2024-02-11T20:50:53.634",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761397,1707684653644,-394.544641,0.00034872,7,"2024-02-11T20:50:53.644",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761398,1707684653653,-151.0,0.00034872,7,"2024-02-11T20:50:53.653",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761399,1707684653662,-394.544641,0.00034872,7,"2024-02-11T20:50:53.662",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761400,1707684653673,-6046.815854,0.00034872,7,"2024-02-11T20:50:53.673",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761401,1707684653684,-6046.815854,0.00034872,7,"2024-02-11T20:50:53.684",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761402,1707684653694,-893.52482364,0.00034873,10,"2024-02-11T20:50:53.694",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761403,1707684653703,-12844.33393425,0.00034878,10,"2024-02-11T20:50:53.703",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761404,1707684653712,-19883.81775299,0.00034878,10,"2024-02-11T20:50:53.712",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761405,1707684653722,-12844.33393425,0.00034879,10,"2024-02-11T20:50:53.722",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761406,1707684653731,-477.35286983,0.00034882,10,"2024-02-11T20:50:53.731",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761407,1707684653740,-893.52482364,0.00034886,10,"2024-02-11T20:50:53.740",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761408,1707684653749,-477.35286983,0.00034887,10,"2024-02-11T20:50:53.749",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761409,1707684653759,-19883.81775299,0.00034887,10,"2024-02-11T20:50:53.759",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761410,1707684653769,-1961.18421182,0.00034893,2,"2024-02-11T20:50:53.769",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761411,1707684653778,-286324.83537092,0.00034896,10,"2024-02-11T20:50:53.778",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761412,1707684653788,-151.0,0.00034896,7,"2024-02-11T20:50:53.788",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761413,1707684653797,-151.0,0.00034896,7,"2024-02-11T20:50:53.797",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761414,1707684653806,-151.0,0.00034896,7,"2024-02-11T20:50:53.806",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761415,1707684653815,-163.550357,0.00034896,7,"2024-02-11T20:50:53.815",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761416,1707684653824,-151.0,0.00034896,7,"2024-02-11T20:50:53.824",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761417,1707684653833,-289.030635,0.00034896,7,"2024-02-11T20:50:53.833",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761418,1707684653843,-289.030635,0.00034896,7,"2024-02-11T20:50:53.843",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761419,1707684653852,-157.551952,0.00034896,7,"2024-02-11T20:50:53.852",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761420,1707684653863,-157.551952,0.00034896,7,"2024-02-11T20:50:53.863",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761421,1707684653872,-270.570413,0.00034896,7,"2024-02-11T20:50:53.872",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761422,1707684653881,-270.570413,0.00034896,7,"2024-02-11T20:50:53.881",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761423,1707684653891,-151.0,0.00034896,7,"2024-02-11T20:50:53.891",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761424,1707684653901,-151.0,0.00034896,7,"2024-02-11T20:50:53.901",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761425,1707684653910,-1369.757817,0.00034896,7,"2024-02-11T20:50:53.910",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761426,1707684653919,-1369.757817,0.00034896,7,"2024-02-11T20:50:53.919",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761427,1707684653928,-151.0,0.00034896,7,"2024-02-11T20:50:53.928",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761428,1707684653938,-812.275566,0.00034896,7,"2024-02-11T20:50:53.938",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761429,1707684653947,-812.275566,0.00034896,7,"2024-02-11T20:50:53.947",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761430,1707684653957,-173.62612,0.00034896,7,"2024-02-11T20:50:53.957",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761431,1707684653966,-173.62612,0.00034896,7,"2024-02-11T20:50:53.966",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761432,1707684653975,-261.450472,0.00034896,7,"2024-02-11T20:50:53.975",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761433,1707684653984,-261.450472,0.00034896,7,"2024-02-11T20:50:53.984",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761434,1707684653993,-226.838109,0.00034896,7,"2024-02-11T20:50:53.993",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761435,1707684654002,-226.838109,0.00034896,7,"2024-02-11T20:50:54.002",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761436,1707684654011,-302.630419,0.00034896,7,"2024-02-11T20:50:54.011",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761437,1707684654020,-302.630419,0.00034896,7,"2024-02-11T20:50:54.020",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761438,1707684654029,-151.0,0.00034896,7,"2024-02-11T20:50:54.029",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761439,1707684654038,-614.68345,0.00034896,7,"2024-02-11T20:50:54.038",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761440,1707684654047,-614.68345,0.00034896,7,"2024-02-11T20:50:54.047",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761441,1707684654057,-330.791154,0.00034896,7,"2024-02-11T20:50:54.057",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761442,1707684654066,-164.999976,0.00034896,7,"2024-02-11T20:50:54.066",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761443,1707684654075,-330.791154,0.00034896,7,"2024-02-11T20:50:54.075",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761444,1707684654084,-164.999976,0.00034896,7,"2024-02-11T20:50:54.084",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761445,1707684654094,-151.0,0.00034896,7,"2024-02-11T20:50:54.094",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761446,1707684654103,-725.572931,0.00034896,7,"2024-02-11T20:50:54.103",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761447,1707684654113,-725.572931,0.00034896,7,"2024-02-11T20:50:54.113",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761448,1707684654122,-212.715945,0.00034896,7,"2024-02-11T20:50:54.122",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761449,1707684654132,-212.715945,0.00034896,7,"2024-02-11T20:50:54.132",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761450,1707684654140,-151.0,0.00034896,7,"2024-02-11T20:50:54.140",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761451,1707684654149,-151.0,0.00034896,7,"2024-02-11T20:50:54.149",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761452,1707684654159,-165.287104,0.00034896,7,"2024-02-11T20:50:54.159",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761453,1707684654168,-165.287104,0.00034896,7,"2024-02-11T20:50:54.168",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761454,1707684654177,-151.0,0.00034896,7,"2024-02-11T20:50:54.177",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761455,1707684654186,-151.0,0.00034896,7,"2024-02-11T20:50:54.186",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761456,1707684654195,-151.0,0.00034896,7,"2024-02-11T20:50:54.195",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761457,1707684654204,-151.0,0.00034896,7,"2024-02-11T20:50:54.204",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761458,1707684654213,-2091.405351,0.00034896,7,"2024-02-11T20:50:54.213",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761459,1707684654223,-151.0,0.00034896,7,"2024-02-11T20:50:54.223",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761460,1707684654232,-2091.405351,0.00034896,7,"2024-02-11T20:50:54.232",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761461,1707684654241,-971.912926,0.00034896,7,"2024-02-11T20:50:54.241",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761462,1707684654252,-971.912926,0.00034896,7,"2024-02-11T20:50:54.252",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761463,1707684654404,-1189.172785,0.00034896,7,"2024-02-11T20:50:54.404",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761464,1707684654427,-1189.172785,0.00034896,7,"2024-02-11T20:50:54.427",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761465,1707684654438,-273.975307,0.00034896,7,"2024-02-11T20:50:54.438",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761466,1707684654447,-151.0,0.00034896,7,"2024-02-11T20:50:54.447",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761467,1707684654457,-4272.069139,0.00034896,7,"2024-02-11T20:50:54.457",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761468,1707684654467,-4272.069139,0.00034896,7,"2024-02-11T20:50:54.467",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761469,1707684654477,-151.0,0.00034896,7,"2024-02-11T20:50:54.477",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761470,1707684654488,-151.0,0.00034896,7,"2024-02-11T20:50:54.488",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761471,1707684654500,-1513.826675,0.00034896,7,"2024-02-11T20:50:54.500",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761472,1707684654510,-565.062614,0.00034896,7,"2024-02-11T20:50:54.510",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761473,1707684654519,-1513.826675,0.00034896,7,"2024-02-11T20:50:54.519",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761474,1707684654529,-565.062614,0.00034896,7,"2024-02-11T20:50:54.529",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761475,1707684654539,-252.873058,0.00034896,7,"2024-02-11T20:50:54.539",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761476,1707684654550,-252.873058,0.00034896,7,"2024-02-11T20:50:54.550",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761477,1707684654559,-248.292148,0.00034896,7,"2024-02-11T20:50:54.559",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761478,1707684654569,-248.292148,0.00034896,7,"2024-02-11T20:50:54.569",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761479,1707684654578,-151.0,0.00034896,7,"2024-02-11T20:50:54.578",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761480,1707684654587,-151.0,0.00034896,7,"2024-02-11T20:50:54.587",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761481,1707684654597,-9016.43971074,0.000349,4,"2024-02-11T20:50:54.597",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761482,1707684654608,-15115.15494499,0.000349,10,"2024-02-11T20:50:54.608",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761483,1707684654618,-220.0,0.000349,24,"2024-02-11T20:50:54.618",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761484,1707684654628,-5987.95888679,0.000349,2,"2024-02-11T20:50:54.628",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761485,1707684654637,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.637",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761486,1707684654647,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.647",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761487,1707684654656,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.656",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761488,1707684654666,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.666",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761489,1707684654676,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.676",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761490,1707684654685,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.685",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761491,1707684654694,-5987.95888671,0.000349,2,"2024-02-11T20:50:54.694",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761492,1707684654704,-18376.071351,0.00034931,2,"2024-02-11T20:50:54.704",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761493,1707684654713,-94289.293219,0.00034931,2,"2024-02-11T20:50:54.713",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761494,1707684654722,-13907.651329,0.00034931,2,"2024-02-11T20:50:54.722",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761495,1707684654732,-2917.015644,0.00034931,2,"2024-02-11T20:50:54.732",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761496,1707684654741,-394.544641,0.00034931,7,"2024-02-11T20:50:54.741",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761497,1707684654751,-394.544641,0.00034931,7,"2024-02-11T20:50:54.751",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761498,1707684654763,-6046.815854,0.00034931,7,"2024-02-11T20:50:54.763",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761499,1707684654772,-6046.815854,0.00034931,7,"2024-02-11T20:50:54.772",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761500,1707684654782,-700.0,0.0003497,2,"2024-02-11T20:50:54.782",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761501,1707684654791,-500.0,0.0003497,2,"2024-02-11T20:50:54.791",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761502,1707684654800,-104031.8551965,0.00034976,2,"2024-02-11T20:50:54.800",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761503,1707684654809,-274.5277973,0.00034976,2,"2024-02-11T20:50:54.809",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761504,1707684654819,-17636.0889519,0.00034976,2,"2024-02-11T20:50:54.819",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761505,1707684654828,-10781.7419678,0.00034976,2,"2024-02-11T20:50:54.828",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761506,1707684654838,-624.0,0.0003498,120,"2024-02-11T20:50:54.838",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761507,1707684654847,-1000.0,0.00034987,2,"2024-02-11T20:50:54.847",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761508,1707684654857,-1961.18421182,0.00034997,2,"2024-02-11T20:50:54.857",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761509,1707684654866,-155.86994432,0.00034998,4,"2024-02-11T20:50:54.866",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761510,1707684654875,-158.29728649,0.00034998,4,"2024-02-11T20:50:54.875",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761511,1707684654884,-207.81494363,0.00034998,4,"2024-02-11T20:50:54.884",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761512,1707684654894,-150.0,0.00034999,30,"2024-02-11T20:50:54.894",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761513,1707684654903,-150.0,0.00034999,30,"2024-02-11T20:50:54.903",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761514,1707684654912,-150.0,0.00034999,2,"2024-02-11T20:50:54.912",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761515,1707684654921,-150.0,0.00034999,2,"2024-02-11T20:50:54.921",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761516,1707684654930,-150.0,0.00034999,2,"2024-02-11T20:50:54.930",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761517,1707684654939,-150.0,0.00034999,2,"2024-02-11T20:50:54.939",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761518,1707684654949,-50000.0,0.00035,5,"2024-02-11T20:50:54.949",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761519,1707684654958,-155.0,0.00035,2,"2024-02-11T20:50:54.958",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761520,1707684654967,-5347.79317175,0.00035,7,"2024-02-11T20:50:54.967",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761521,1707684654976,-1205.56585626,0.00035,2,"2024-02-11T20:50:54.976",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761522,1707684654989,-450.97816962,0.00035,4,"2024-02-11T20:50:54.989",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761523,1707684655008,-391.1379655,0.00035,4,"2024-02-11T20:50:55.008",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761524,1707684655017,-1260.43774001,0.00035,30,"2024-02-11T20:50:55.017",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761525,1707684655027,-1512.36148787,0.00035,2,"2024-02-11T20:50:55.027",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761526,1707684655036,-10000.0,0.00035,5,"2024-02-11T20:50:55.036",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761527,1707684655047,-2048.00440758,0.00035,5,"2024-02-11T20:50:55.047",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761528,1707684656086,-2475.81096125,0.00035,5,"2024-02-11T20:50:56.086",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761575,1707684657186,-916.19977432,0.00035,5,"2024-02-11T20:50:57.186",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761576,1707684657329,-175.02,0.00024393,2,"2024-02-11T20:50:57.329",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761577,1707684657338,-339.40462943,0.00027999,2,"2024-02-11T20:50:57.338",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761578,1707684657347,-633.85,0.000347,2,"2024-02-11T20:50:57.347",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761579,1707684657356,-4559.98485685,0.00035,5,"2024-02-11T20:50:57.356",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761580,1707684657366,-3540.2104423,0.00035,5,"2024-02-11T20:50:57.366",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761581,1707684664008,205.0,0.00021462,2,"2024-02-11T20:51:04.008",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761582,1707684724232,278.10084856,0.00022,2,"2024-02-11T20:52:04.232",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761587,1707685040392,2103.9982,0.000224,2,"2024-02-11T20:57:20.392",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761588,1707685287392,362.9469,0.000224,2,"2024-02-11T21:01:27.392",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761589,1707685473656,2661.3183,0.000224,2,"2024-02-11T21:04:33.656",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761590,1707685487217,229.55,0.00020899,2,"2024-02-11T21:04:47.217",0.0003942,37.97,0.9683588889527674,1714553579.446829]
[313761591,1707685577745,282.39511157,0.00022273,2,"2024-02-11T21:06:17.745",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761592,1707685608466,153.1764947,0.00022399,2,"2024-02-11T21:06:48.466",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761593,1707685647312,300.0,0.000223,8,"2024-02-11T21:07:27.312",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761594,1707685649411,700.0,0.000224,8,"2024-02-11T21:07:29.411",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761595,1707685682706,210.1279319,0.00022399,2,"2024-02-11T21:08:02.706",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761596,1707685698013,198.69797852,0.00022399,2,"2024-02-11T21:08:18.013",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761597,1707685711946,155.32399856,0.00022399,2,"2024-02-11T21:08:31.946",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761598,1707685741041,176.54,0.00022236,2,"2024-02-11T21:09:01.041",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761608,1707685770270,1770.58,0.000228,18,"2024-02-11T21:09:30.270",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761614,1707685814494,160.36,0.00022028,2,"2024-02-11T21:10:14.494",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761644,1707685832065,-494.56295727,0.00022497,2,"2024-02-11T21:10:32.065",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761646,1707685832075,-1021.03169527,0.00022498,2,"2024-02-11T21:10:32.075",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761648,1707685832087,-824.0,0.00022498,2,"2024-02-11T21:10:32.087",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761650,1707685832100,-928.84558452,0.00022498,2,"2024-02-11T21:10:32.100",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761652,1707685832109,-172.62596873,0.00022498,2,"2024-02-11T21:10:32.109",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761656,1707685832131,-130.56500168,0.00022498,2,"2024-02-11T21:10:32.131",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761658,1707685832140,-518.99299831,0.00022499,2,"2024-02-11T21:10:32.140",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761660,1707685832153,-2274.43148102,0.00022499,2,"2024-02-11T21:10:32.153",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761662,1707685832162,-300.0,0.00022499,2,"2024-02-11T21:10:32.162",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761664,1707685832172,-150.0,0.00022499,2,"2024-02-11T21:10:32.172",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761667,1707685832185,-2085.56851898,0.000225,2,"2024-02-11T21:10:32.185",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761669,1707685832202,-350.0,0.000225,2,"2024-02-11T21:10:32.202",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761672,1707685832215,-199797.70861402,0.000225,2,"2024-02-11T21:10:32.215",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761674,1707685832225,-1000.0,0.000225,8,"2024-02-11T21:10:32.225",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761676,1707685832234,-1400.0,0.000226,8,"2024-02-11T21:10:32.234",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761678,1707685832244,-2000.0,0.00022699,2,"2024-02-11T21:10:32.244",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761680,1707685832253,-1800.0,0.000227,8,"2024-02-11T21:10:32.253",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761682,1707685832263,-414.32805963,0.00022768,2,"2024-02-11T21:10:32.263",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761684,1707685832273,-15194.0,0.0002277,2,"2024-02-11T21:10:32.273",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761686,1707685832283,-499.99,0.0002277,2,"2024-02-11T21:10:32.283",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761688,1707685832292,-300.0,0.000228,8,"2024-02-11T21:10:32.292",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761690,1707685832302,-250.0,0.00022817,2,"2024-02-11T21:10:32.302",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761693,1707685832312,-157.44,0.00022851,2,"2024-02-11T21:10:32.312",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761695,1707685832321,-419.9726,0.00022899,2,"2024-02-11T21:10:32.321",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761697,1707685832332,-6673.2806,0.00022899,2,"2024-02-11T21:10:32.332",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761699,1707685832341,-692.2587,0.000229,2,"2024-02-11T21:10:32.341",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761702,1707685832351,-5000.0,0.000229,2,"2024-02-11T21:10:32.351",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761705,1707685832360,-577.97707566,0.000229,2,"2024-02-11T21:10:32.360",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761708,1707685832370,-705.28598362,0.000229,2,"2024-02-11T21:10:32.370",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761711,1707685832380,-2685.70711426,0.000229,2,"2024-02-11T21:10:32.380",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761714,1707685832390,-282.99500824,0.000229,2,"2024-02-11T21:10:32.390",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761716,1707685832399,-1261.57486366,0.000229,2,"2024-02-11T21:10:32.399",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761759,1707685838100,-1997.69320943,0.000229,2,"2024-02-11T21:10:38.100",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761760,1707685838113,-21908.05043273,0.000229,2,"2024-02-11T21:10:38.113",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761761,1707685838122,-171.84065553,0.000229,6,"2024-02-11T21:10:38.122",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761762,1707685838132,-940.95379389,0.000229,2,"2024-02-11T21:10:38.132",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761763,1707685838142,-1161.00555415,0.000229,2,"2024-02-11T21:10:38.142",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761764,1707685838152,-334.96918939,0.000229,2,"2024-02-11T21:10:38.152",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761765,1707685838162,-300.0,0.000229,8,"2024-02-11T21:10:38.162",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761766,1707685838172,-157.44,0.0002296,2,"2024-02-11T21:10:38.172",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761767,1707685838182,-151.0212,0.00022998,3,"2024-02-11T21:10:38.182",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761768,1707685838192,-151.0212,0.00022998,3,"2024-02-11T21:10:38.192",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761769,1707685838201,-151.0212,0.00022998,3,"2024-02-11T21:10:38.201",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761770,1707685838211,-151.0212,0.00022998,3,"2024-02-11T21:10:38.211",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761771,1707685838220,-151.0212,0.00022998,3,"2024-02-11T21:10:38.220",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761772,1707685838230,-151.0212,0.00022998,3,"2024-02-11T21:10:38.230",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761773,1707685838240,-151.0212,0.00022998,3,"2024-02-11T21:10:38.240",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761774,1707685838249,-151.0212,0.00022998,3,"2024-02-11T21:10:38.249",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761775,1707685838259,-151.0212,0.00022998,3,"2024-02-11T21:10:38.259",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761776,1707685838268,-151.0212,0.00022998,3,"2024-02-11T21:10:38.268",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761777,1707685838277,-151.0212,0.00022998,3,"2024-02-11T21:10:38.277",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761778,1707685838287,-151.0212,0.00022998,3,"2024-02-11T21:10:38.287",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761779,1707685838296,-151.0212,0.00022998,3,"2024-02-11T21:10:38.296",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761780,1707685838306,-151.0212,0.00022998,3,"2024-02-11T21:10:38.306",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761781,1707685838315,-151.0212,0.00022998,3,"2024-02-11T21:10:38.315",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761782,1707685838325,-151.0212,0.00022998,3,"2024-02-11T21:10:38.325",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761783,1707685838334,-151.0212,0.00022998,3,"2024-02-11T21:10:38.334",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761784,1707685838344,-151.0212,0.00022998,3,"2024-02-11T21:10:38.344",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761785,1707685838353,-151.0212,0.00022998,3,"2024-02-11T21:10:38.353",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761786,1707685838363,-151.0212,0.00022998,3,"2024-02-11T21:10:38.363",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761787,1707685838372,-151.0212,0.00022998,3,"2024-02-11T21:10:38.372",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761788,1707685838382,-151.0212,0.00022998,3,"2024-02-11T21:10:38.382",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761789,1707685838674,-151.0212,0.00022998,3,"2024-02-11T21:10:38.674",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761790,1707685838684,-151.0212,0.00022998,3,"2024-02-11T21:10:38.684",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761791,1707685838693,-151.0212,0.00022998,3,"2024-02-11T21:10:38.693",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761792,1707685838702,-151.0212,0.00022998,3,"2024-02-11T21:10:38.702",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761793,1707685838711,-151.0212,0.00022998,3,"2024-02-11T21:10:38.711",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761794,1707685838720,-151.0212,0.00022998,3,"2024-02-11T21:10:38.720",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761795,1707685838729,-151.0212,0.00022998,3,"2024-02-11T21:10:38.729",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761796,1707685838738,-151.0212,0.00022998,3,"2024-02-11T21:10:38.738",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761797,1707685838748,-151.0212,0.00022998,3,"2024-02-11T21:10:38.748",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761798,1707685838757,-151.0212,0.00022998,3,"2024-02-11T21:10:38.757",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761799,1707685838766,-151.0212,0.00022998,3,"2024-02-11T21:10:38.766",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761800,1707685838775,-151.0212,0.00022998,3,"2024-02-11T21:10:38.775",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761801,1707685838784,-151.0212,0.00022998,3,"2024-02-11T21:10:38.784",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761802,1707685838795,-151.0212,0.00022998,3,"2024-02-11T21:10:38.795",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761803,1707685838804,-151.0212,0.00022998,3,"2024-02-11T21:10:38.804",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761804,1707685838813,-151.0212,0.00022998,3,"2024-02-11T21:10:38.813",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761805,1707685838822,-151.0212,0.00022998,3,"2024-02-11T21:10:38.822",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761806,1707685838831,-151.0212,0.00022998,3,"2024-02-11T21:10:38.831",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761807,1707685838839,-3066.06605837,0.00022999,2,"2024-02-11T21:10:38.839",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761808,1707685838848,-249.39768581,0.00022999,2,"2024-02-11T21:10:38.848",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761809,1707685838857,-291.6711707,0.00022999,2,"2024-02-11T21:10:38.857",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761810,1707685838866,-1411.501326,0.00022999,2,"2024-02-11T21:10:38.866",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761811,1707685838875,-168.17100853,0.00022999,2,"2024-02-11T21:10:38.875",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761812,1707685838884,-360.30355171,0.00022999,2,"2024-02-11T21:10:38.884",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761813,1707685838894,-264.66122128,0.00022999,2,"2024-02-11T21:10:38.894",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761814,1707685838902,-185.71524179,0.00022999,2,"2024-02-11T21:10:38.902",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761815,1707685838912,-228.79120946,0.00022999,2,"2024-02-11T21:10:38.912",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761816,1707685838920,-500.0,0.00022999,2,"2024-02-11T21:10:38.920",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761817,1707685838929,-463.78961736,0.00022999,2,"2024-02-11T21:10:38.929",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761818,1707685838938,-488.40663073,0.00022999,2,"2024-02-11T21:10:38.938",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761819,1707685838947,-500.0,0.00022999,2,"2024-02-11T21:10:38.947",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761820,1707685838956,-500.0,0.00022999,2,"2024-02-11T21:10:38.956",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761821,1707685838966,-269.75196147,0.00022999,2,"2024-02-11T21:10:38.966",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761822,1707685838974,-549.45437004,0.00022999,2,"2024-02-11T21:10:38.974",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761823,1707685838984,-150.0,0.00022999,2,"2024-02-11T21:10:38.984",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761824,1707685838992,-150.0,0.00022999,2,"2024-02-11T21:10:38.992",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761825,1707685839005,-150.0,0.00022999,2,"2024-02-11T21:10:39.005",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761826,1707685839014,-150.0,0.00022999,2,"2024-02-11T21:10:39.014",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761827,1707685839023,-150.0,0.00022999,2,"2024-02-11T21:10:39.023",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761828,1707685839032,-150.0,0.00022999,2,"2024-02-11T21:10:39.032",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761829,1707685839042,-150.0,0.00022999,2,"2024-02-11T21:10:39.042",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761830,1707685839051,-150.0,0.00022999,2,"2024-02-11T21:10:39.051",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761831,1707685839061,-150.0,0.00022999,2,"2024-02-11T21:10:39.061",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761832,1707685839070,-150.0,0.00022999,2,"2024-02-11T21:10:39.070",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761833,1707685839079,-150.0,0.00022999,2,"2024-02-11T21:10:39.079",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761834,1707685839089,-150.0,0.00022999,2,"2024-02-11T21:10:39.089",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761835,1707685839097,-15302.72957243,0.00023,2,"2024-02-11T21:10:39.097",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761836,1707685839106,-377.78762907,0.00023,3,"2024-02-11T21:10:39.106",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761837,1707685839116,-2606.395889,0.00023,2,"2024-02-11T21:10:39.116",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761838,1707685839125,-30249.04125614,0.00023,2,"2024-02-11T21:10:39.125",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761839,1707685839664,-1641.13909564,0.00023,2,"2024-02-11T21:10:39.664",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761840,1707685839680,-3216218.30588983,0.00023,2,"2024-02-11T21:10:39.680",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761841,1707685839699,-359.99149375,0.00023,2,"2024-02-11T21:10:39.699",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761842,1707685839710,-301.06218014,0.00023,2,"2024-02-11T21:10:39.710",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761843,1707685839722,-3125.50990038,0.00023,2,"2024-02-11T21:10:39.722",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761857,1707685840704,-18269.8195909,0.00023,2,"2024-02-11T21:10:40.704",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761858,1707685840870,-312.30573537,0.00023,2,"2024-02-11T21:10:40.870",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761859,1707685840926,-251.6375,0.00023,2,"2024-02-11T21:10:40.926",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761882,1707685843057,-544.10587771,0.00023,2,"2024-02-11T21:10:43.057",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761898,1707685843172,-4542.12737763,0.00023,2,"2024-02-11T21:10:43.172",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761913,1707685844021,-19610.48044586,0.00023,2,"2024-02-11T21:10:44.021",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761914,1707685844137,-515.36792404,0.00023,2,"2024-02-11T21:10:44.137",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761915,1707685844149,-2222.7699996,0.00023,2,"2024-02-11T21:10:44.149",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761916,1707685844193,-310.2590087,0.00023,2,"2024-02-11T21:10:44.193",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761917,1707685844251,-2345.21634741,0.00023,2,"2024-02-11T21:10:44.251",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761933,1707685844262,-490.2129047,0.00023,2,"2024-02-11T21:10:44.262",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761935,1707685844517,-1228.15636633,0.00023,2,"2024-02-11T21:10:44.517",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761937,1707685844528,-10144.71405754,0.00023,2,"2024-02-11T21:10:44.528",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761942,1707685844560,-1940.48708927,0.00023,2,"2024-02-11T21:10:44.560",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313761944,1707685844570,-17750.87304341,0.00023,2,"2024-02-11T21:10:44.570",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762114,1707685846083,-5000.0,0.00023,2,"2024-02-11T21:10:46.083",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762122,1707685846143,-9573.23523601,0.00023,2,"2024-02-11T21:10:46.143",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762124,1707685846155,-31236.48040614,0.00023,2,"2024-02-11T21:10:46.155",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762126,1707685846167,-950.0,0.00023,2,"2024-02-11T21:10:46.167",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762131,1707685846200,-825.44688319,0.00023,2,"2024-02-11T21:10:46.200",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762133,1707685846212,-1134.13449414,0.00023,2,"2024-02-11T21:10:46.212",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762135,1707685846223,-895.80707542,0.00023,2,"2024-02-11T21:10:46.223",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762137,1707685846234,-368.48169456,0.00023,2,"2024-02-11T21:10:46.234",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762141,1707685846259,-382.88143247,0.00023,2,"2024-02-11T21:10:46.259",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762143,1707685846270,-6150.0,0.00023,2,"2024-02-11T21:10:46.270",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762149,1707685846318,-428.23618367,0.00023,2,"2024-02-11T21:10:46.318",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762151,1707685846329,-2187.04816452,0.00023,2,"2024-02-11T21:10:46.329",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762154,1707685846340,-735.9234,0.00023,2,"2024-02-11T21:10:46.340",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762156,1707685846352,-503.5,0.00023,2,"2024-02-11T21:10:46.352",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762158,1707685846364,-842.0,0.00023,2,"2024-02-11T21:10:46.364",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762161,1707685846383,-20497.56198621,0.00023,2,"2024-02-11T21:10:46.383",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762163,1707685846394,-612.85068032,0.00023,2,"2024-02-11T21:10:46.394",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762549,1707685939987,13508.0015,0.000224,2,"2024-02-11T21:12:19.987",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762551,1707686002691,572.9125,0.000224,2,"2024-02-11T21:13:22.691",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762569,1707686238385,-218.07,0.00022613,2,"2024-02-11T21:17:18.385",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762609,1707687032242,-150.0,0.00022899,2,"2024-02-11T21:30:32.242",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762611,1707687032251,-150.0,0.00022899,2,"2024-02-11T21:30:32.251",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762638,1707687032501,-27.10664373,0.000229,2,"2024-02-11T21:30:32.501",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762641,1707687032521,-285.91883941,0.000229,2,"2024-02-11T21:30:32.521",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762643,1707687032531,-777.25277119,0.000229,2,"2024-02-11T21:30:32.531",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762647,1707687032569,-665.41722881,0.000229,2,"2024-02-11T21:30:32.569",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762648,1707687032578,-1667.23076557,0.000229,2,"2024-02-11T21:30:32.578",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762649,1707687032601,-907.94,0.000229,2,"2024-02-11T21:30:32.601",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762651,1707687032612,-2220.8144468,0.000229,2,"2024-02-11T21:30:32.612",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762653,1707687032624,-204.01478763,0.000229,2,"2024-02-11T21:30:32.624",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762655,1707687032633,-1096.5218,0.000229,2,"2024-02-11T21:30:32.633",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762657,1707687032642,-253.64384852,0.000229,2,"2024-02-11T21:30:32.642",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762659,1707687032651,-151.0212,0.00022998,3,"2024-02-11T21:30:32.651",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762661,1707687032660,-151.0212,0.00022998,3,"2024-02-11T21:30:32.660",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762663,1707687032669,-151.0212,0.00022998,3,"2024-02-11T21:30:32.669",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762665,1707687032678,-151.0212,0.00022998,3,"2024-02-11T21:30:32.678",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762667,1707687032687,-151.0212,0.00022998,3,"2024-02-11T21:30:32.687",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762669,1707687032697,-151.0212,0.00022998,3,"2024-02-11T21:30:32.697",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762671,1707687032706,-151.0212,0.00022998,3,"2024-02-11T21:30:32.706",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762673,1707687032715,-151.0212,0.00022998,3,"2024-02-11T21:30:32.715",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762675,1707687032724,-151.0212,0.00022998,3,"2024-02-11T21:30:32.724",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762677,1707687032734,-68.64458133,0.00022998,3,"2024-02-11T21:30:32.734",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762681,1707687032760,-82.37661867,0.00022998,3,"2024-02-11T21:30:32.760",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762683,1707687032769,-151.0212,0.00022998,3,"2024-02-11T21:30:32.769",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762685,1707687032779,-151.0212,0.00022998,3,"2024-02-11T21:30:32.779",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762687,1707687032788,-151.0212,0.00022998,3,"2024-02-11T21:30:32.788",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762688,1707687032797,-151.0212,0.00022998,3,"2024-02-11T21:30:32.797",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762691,1707687032806,-151.0212,0.00022998,3,"2024-02-11T21:30:32.806",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762692,1707687032816,-23.4348161,0.00022998,3,"2024-02-11T21:30:32.816",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762697,1707687032852,-127.5863839,0.00022998,3,"2024-02-11T21:30:32.852",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762699,1707687032862,-151.0212,0.00022998,3,"2024-02-11T21:30:32.862",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762701,1707687032872,-151.0212,0.00022998,3,"2024-02-11T21:30:32.872",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762703,1707687032882,-124.81199703,0.00022998,3,"2024-02-11T21:30:32.882",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762800,1707687038346,-26.20920297,0.00022998,3,"2024-02-11T21:30:38.346",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762801,1707687038355,-151.0212,0.00022998,3,"2024-02-11T21:30:38.355",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762802,1707687038366,-151.0212,0.00022998,3,"2024-02-11T21:30:38.366",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762803,1707687038377,-151.0212,0.00022998,3,"2024-02-11T21:30:38.377",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762804,1707687038387,-151.0212,0.00022998,3,"2024-02-11T21:30:38.387",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762805,1707687038396,-151.0212,0.00022998,3,"2024-02-11T21:30:38.396",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762806,1707687038406,-151.0212,0.00022998,3,"2024-02-11T21:30:38.406",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762807,1707687038415,-151.0212,0.00022998,3,"2024-02-11T21:30:38.415",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762808,1707687038425,-151.0212,0.00022998,3,"2024-02-11T21:30:38.425",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762809,1707687038434,-151.0212,0.00022998,3,"2024-02-11T21:30:38.434",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762810,1707687038444,-151.0212,0.00022998,3,"2024-02-11T21:30:38.444",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762811,1707687038454,-108.70276664,0.00022998,3,"2024-02-11T21:30:38.454",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762812,1707687038468,-42.31843336,0.00022998,3,"2024-02-11T21:30:38.468",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762813,1707687038478,-151.0212,0.00022998,3,"2024-02-11T21:30:38.478",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762814,1707687038490,-77.21056664,0.00022998,3,"2024-02-11T21:30:38.490",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762815,1707687038502,-73.81063336,0.00022998,3,"2024-02-11T21:30:38.502",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762816,1707687038511,-151.0212,0.00022998,3,"2024-02-11T21:30:38.511",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762817,1707687038521,-151.0212,0.00022998,3,"2024-02-11T21:30:38.521",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762818,1707687038530,-151.0212,0.00022998,3,"2024-02-11T21:30:38.530",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762819,1707687038540,-151.0212,0.00022998,3,"2024-02-11T21:30:38.540",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762820,1707687038549,-151.0212,0.00022998,3,"2024-02-11T21:30:38.549",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762821,1707687038559,-151.0212,0.00022998,3,"2024-02-11T21:30:38.559",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762822,1707687038568,-151.0212,0.00022998,3,"2024-02-11T21:30:38.568",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762823,1707687038577,-151.0212,0.00022998,3,"2024-02-11T21:30:38.577",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762824,1707687038587,-3716.46866706,0.00022999,2,"2024-02-11T21:30:38.587",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762825,1707687038596,-150.0,0.00022999,2,"2024-02-11T21:30:38.596",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762826,1707687038606,-150.0,0.00022999,2,"2024-02-11T21:30:38.606",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762827,1707687038615,-150.0,0.00022999,2,"2024-02-11T21:30:38.615",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762828,1707687038625,-150.0,0.00022999,2,"2024-02-11T21:30:38.625",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762830,1707687038634,-7651.36478621,0.00023,2,"2024-02-11T21:30:38.634",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762832,1707687038643,-188.89381454,0.00023,3,"2024-02-11T21:30:38.643",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762834,1707687038652,-3202779.59838866,0.00023,2,"2024-02-11T21:30:38.652",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762836,1707687038664,-299.2518509,0.00023,2,"2024-02-11T21:30:38.664",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762849,1707687041634,-1139.56358455,0.00023,2,"2024-02-11T21:30:41.634",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762855,1707687043437,-911.88606402,0.00023,2,"2024-02-11T21:30:43.437",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762856,1707687043450,-264.1135013,0.00023,2,"2024-02-11T21:30:43.450",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762857,1707687043494,-2029.12234471,0.00023,2,"2024-02-11T21:30:43.494",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762858,1707687043552,-525.69513999,0.00023,2,"2024-02-11T21:30:43.552",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762863,1707687046314,-1235.24068655,0.00023,2,"2024-02-11T21:30:46.314",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762864,1707687046374,-3723.63271562,0.00023,2,"2024-02-11T21:30:46.374",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762865,1707687046386,-623.77854029,0.00023,2,"2024-02-11T21:30:46.386",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762866,1707687046400,-308.97417599,0.00023,2,"2024-02-11T21:30:46.400",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762867,1707687046434,-8160.7430423,0.00023,2,"2024-02-11T21:30:46.434",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762868,1707687046446,-5608.20007664,0.00023,2,"2024-02-11T21:30:46.446",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762869,1707687046459,-2679.66724348,0.00023,2,"2024-02-11T21:30:46.459",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762870,1707687046472,-6924.20626495,0.00023,2,"2024-02-11T21:30:46.472",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762871,1707687046550,-35601.66591013,0.00023,2,"2024-02-11T21:30:46.550",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762873,1707687063220,284.82513962,0.00022769,2,"2024-02-11T21:31:03.220",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762874,1707687085718,2314.07478739,0.00022768,2,"2024-02-11T21:31:25.718",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762875,1707687090509,247.42374992,0.00022768,2,"2024-02-11T21:31:30.509",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762879,1707687269376,176.54,0.00022789,2,"2024-02-11T21:34:29.376",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762880,1707687399007,288.37487269,0.00022789,2,"2024-02-11T21:36:39.007",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762881,1707687537543,9137.77218277,0.00021753,7,"2024-02-11T21:38:57.543",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762882,1707687538677,3201.05199738,0.00022789,7,"2024-02-11T21:38:58.677",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762883,1707687542284,595.89606313,0.00022789,2,"2024-02-11T21:39:02.284",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762884,1707687543745,315.79414295,0.00022789,2,"2024-02-11T21:39:03.745",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762885,1707687545093,155.64463355,0.00022789,2,"2024-02-11T21:39:05.093",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762886,1707687545335,165.49690328,0.00022789,2,"2024-02-11T21:39:05.335",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762887,1707687546801,624.61821592,0.00021982,2,"2024-02-11T21:39:06.801",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762888,1707687549692,1833.6,0.00022545,2,"2024-02-11T21:39:09.692",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762889,1707687553503,1998.2055703,0.00021753,7,"2024-02-11T21:39:13.503",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762890,1707687557898,4823.1250808,0.000228,2,"2024-02-11T21:39:17.898",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762891,1707687558726,452.61803687,0.00022789,7,"2024-02-11T21:39:18.726",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762892,1707687566994,590.6,0.00020881,2,"2024-02-11T21:39:26.994",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762893,1707687578076,2576.26862343,0.0002277,2,"2024-02-11T21:39:38.076",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762894,1707687601192,175.35,0.00022047,2,"2024-02-11T21:40:01.192",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762895,1707687619736,250.0,0.00022092,2,"2024-02-11T21:40:19.736",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762896,1707687631697,250.65,0.00022346,2,"2024-02-11T21:40:31.697",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762897,1707687645167,250.0,0.00021884,2,"2024-02-11T21:40:45.167",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762898,1707687654120,171.55,0.00021884,2,"2024-02-11T21:40:54.120",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762899,1707687675054,389.02348811,0.00022401,2,"2024-02-11T21:41:15.054",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762900,1707687678733,4722.10110107,0.00022401,2,"2024-02-11T21:41:18.733",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762901,1707687681650,2157.44704768,0.00022401,2,"2024-02-11T21:41:21.650",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762902,1707687682643,281.10874192,0.00022401,2,"2024-02-11T21:41:22.643",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762903,1707687683909,301.86774059,0.00022401,2,"2024-02-11T21:41:23.909",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762904,1707687685534,182.96836172,0.00022379,2,"2024-02-11T21:41:25.534",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762905,1707687687381,155.0,0.00022401,2,"2024-02-11T21:41:27.381",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762906,1707687692844,315.86538596,0.00022401,2,"2024-02-11T21:41:32.844",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762907,1707687694438,526.74284305,0.00022401,2,"2024-02-11T21:41:34.438",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762908,1707687698203,514.49987931,0.00022401,2,"2024-02-11T21:41:38.203",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762909,1707687700471,168.62,0.00021913,2,"2024-02-11T21:41:40.471",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762910,1707687703180,2606.19621168,0.00022401,2,"2024-02-11T21:41:43.180",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762911,1707687703474,524.30268033,0.00022401,2,"2024-02-11T21:41:43.474",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762912,1707687703863,216.20314673,0.00022401,2,"2024-02-11T21:41:43.863",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762913,1707687704013,272.30182203,0.00022401,2,"2024-02-11T21:41:44.013",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762914,1707687705587,472.0,0.00022401,2,"2024-02-11T21:41:45.587",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762915,1707687709187,1142.56291216,0.00022401,2,"2024-02-11T21:41:49.187",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762916,1707687709560,284.25492609,0.00022401,2,"2024-02-11T21:41:49.560",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762917,1707687709671,373.16375001,0.00022401,2,"2024-02-11T21:41:49.671",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762918,1707687710851,526.45960743,0.00022401,2,"2024-02-11T21:41:50.851",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762919,1707687713191,280.78181247,0.00022401,2,"2024-02-11T21:41:53.191",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762920,1707687713860,322.18986417,0.00022401,2,"2024-02-11T21:41:53.860",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762921,1707687718753,358.4877294,0.00022401,2,"2024-02-11T21:41:58.753",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762922,1707687721252,503.96228903,0.00022401,2,"2024-02-11T21:42:01.252",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762923,1707687721289,519.63661714,0.00022401,2,"2024-02-11T21:42:01.289",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762924,1707687721661,150.0,0.00022401,2,"2024-02-11T21:42:01.661",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762925,1707687722832,363.52229964,0.00022401,2,"2024-02-11T21:42:02.832",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762926,1707687728634,197.96719848,0.00022401,2,"2024-02-11T21:42:08.634",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762927,1707687757766,494.56295727,0.00022401,2,"2024-02-11T21:42:37.766",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762928,1707687759114,281.10874192,0.00022401,2,"2024-02-11T21:42:39.114",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762929,1707687771130,272.30182203,0.00022401,2,"2024-02-11T21:42:51.130",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762930,1707687777424,588.907808,0.000224,2,"2024-02-11T21:42:57.424",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762931,1707687778383,156.06475516,0.000224,2,"2024-02-11T21:42:58.383",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762932,1707687779338,526.45960743,0.00022401,2,"2024-02-11T21:42:59.338",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762933,1707687780877,526.74284305,0.00022401,2,"2024-02-11T21:43:00.877",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762934,1707687783214,2916.56350754,0.00022399,2,"2024-02-11T21:43:03.214",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762935,1707687784080,284.25492609,0.00022399,2,"2024-02-11T21:43:04.080",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762936,1707687784231,2606.19621168,0.00022401,2,"2024-02-11T21:43:04.231",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762937,1707687784314,534.82,0.0002192,2,"2024-02-11T21:43:04.314",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762938,1707687786318,322.18986417,0.00022401,2,"2024-02-11T21:43:06.318",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762939,1707687789239,6443.32,0.0002192,2,"2024-02-11T21:43:09.239",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762940,1707687796557,200.0,0.00021914,2,"2024-02-11T21:43:16.557",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762941,1707687808446,1244.37,0.00022086,2,"2024-02-11T21:43:28.446",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762942,1707687831734,1155.89,0.00021914,2,"2024-02-11T21:43:51.734",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762943,1707687843850,415.72,0.00021914,2,"2024-02-11T21:44:03.850",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762944,1707687852088,159.69185477,0.00022306,2,"2024-02-11T21:44:12.088",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762945,1707687887797,855.14,0.00021881,2,"2024-02-11T21:44:47.797",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762946,1707687891668,2705.0,0.00021881,2,"2024-02-11T21:44:51.668",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762947,1707687964634,1052.21,0.00021855,2,"2024-02-11T21:46:04.634",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762948,1707687967642,500.0,0.00021855,2,"2024-02-11T21:46:07.642",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762949,1707687970285,588.907808,0.00022401,2,"2024-02-11T21:46:10.285",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762950,1707687976960,526.45960743,0.00022401,2,"2024-02-11T21:46:16.960",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762951,1707687979221,200.0,0.00021864,2,"2024-02-11T21:46:19.221",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762952,1707687979603,284.25492609,0.00022401,2,"2024-02-11T21:46:19.603",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762953,1707687989155,155.0,0.00022401,2,"2024-02-11T21:46:29.155",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762954,1707687989725,23900.0,0.00021858,2,"2024-02-11T21:46:29.725",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762955,1707688022298,2000.0,0.00021871,2,"2024-02-11T21:47:02.298",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762956,1707688074603,561.07,0.00019946,2,"2024-02-11T21:47:54.603",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762957,1707688074804,561.07,0.0002221,2,"2024-02-11T21:47:54.804",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762958,1707688083433,250.0,0.00021918,2,"2024-02-11T21:48:03.433",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762959,1707688086319,177.2,0.00022,2,"2024-02-11T21:48:06.319",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762960,1707688102997,500.0,0.00022,2,"2024-02-11T21:48:22.997",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762961,1707688106671,258.41,0.00022,2,"2024-02-11T21:48:26.671",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762962,1707688107806,250.0,0.0002185,2,"2024-02-11T21:48:27.806",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762963,1707688107961,258.41,0.00022137,2,"2024-02-11T21:48:27.961",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762964,1707688109716,516.22,0.00022274,2,"2024-02-11T21:48:29.716",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762965,1707688157141,284.25492609,0.00022401,2,"2024-02-11T21:49:17.141",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313762997,1707688231449,-156.06475516,0.00022402,2,"2024-02-11T21:50:31.449",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763000,1707688231458,-181.58,0.00022403,2,"2024-02-11T21:50:31.458",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763003,1707688231468,-250.65,0.00022407,2,"2024-02-11T21:50:31.468",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763005,1707688231477,-340.71980844,0.00022438,2,"2024-02-11T21:50:31.477",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763012,1707688231506,-76.6163453,0.00022438,2,"2024-02-11T21:50:31.506",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763015,1707688231515,-250.65,0.00022468,2,"2024-02-11T21:50:31.515",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763018,1707688231524,-159.69185477,0.00022491,2,"2024-02-11T21:50:31.524",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763021,1707688231534,-1000.0,0.00022528,2,"2024-02-11T21:50:31.534",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763024,1707688231543,-228.69191924,0.00022529,2,"2024-02-11T21:50:31.543",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763027,1707688231554,-21.95808076,0.00022529,2,"2024-02-11T21:50:31.554",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763030,1707688231564,-177.2,0.00022548,2,"2024-02-11T21:50:31.564",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763033,1707688231573,-500.0,0.00022548,2,"2024-02-11T21:50:31.573",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763036,1707688231582,-250.65,0.00022591,2,"2024-02-11T21:50:31.582",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763038,1707688231591,-159.69185477,0.00022593,2,"2024-02-11T21:50:31.591",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763041,1707688231600,-250.65,0.00022652,2,"2024-02-11T21:50:31.600",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763044,1707688231609,-150.0,0.00022663,2,"2024-02-11T21:50:31.609",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763047,1707688231619,-5717.9729505,0.00022664,2,"2024-02-11T21:50:31.619",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763049,1707688231631,-1525.80663386,0.00022664,2,"2024-02-11T21:50:31.631",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763054,1707688233779,-833.79793316,0.00022664,2,"2024-02-11T21:50:33.779",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763055,1707688233793,-2065.45835351,0.00022664,2,"2024-02-11T21:50:33.793",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763056,1707688233834,-1589.57481014,0.00022664,2,"2024-02-11T21:50:33.834",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763057,1707688233847,-6654.48371898,0.00022664,2,"2024-02-11T21:50:33.847",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763058,1707688233878,-1044.87513962,0.00022664,2,"2024-02-11T21:50:33.878",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763059,1707688233890,-615.6374002,0.00022664,2,"2024-02-11T21:50:33.890",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763060,1707688233914,-322.84270231,0.00022664,2,"2024-02-11T21:50:33.914",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763061,1707688233925,-4098.18839408,0.00022664,2,"2024-02-11T21:50:33.925",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763062,1707688233935,-155.40880575,0.00022667,2,"2024-02-11T21:50:33.935",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763063,1707688233944,-159.69185477,0.00022696,2,"2024-02-11T21:50:33.944",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763064,1707688233954,-250.65,0.00022713,2,"2024-02-11T21:50:33.954",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763065,1707688233963,-300.0,0.00022769,2,"2024-02-11T21:50:33.963",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763066,1707688233973,-420.0,0.0002277,2,"2024-02-11T21:50:33.973",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763067,1707688233984,-250.65,0.00022775,2,"2024-02-11T21:50:33.984",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763068,1707688233993,-150.0,0.00022799,2,"2024-02-11T21:50:33.993",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763069,1707688234004,-1712.2254,0.000228,2,"2024-02-11T21:50:34.004",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763070,1707688234014,-250.65,0.00022836,2,"2024-02-11T21:50:34.014",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763071,1707688234023,-229.39835981,0.00022896,3,"2024-02-11T21:50:34.023",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763072,1707688234034,-3059.27150435,0.00022896,2,"2024-02-11T21:50:34.034",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763073,1707688234044,-389.62371473,0.00022896,2,"2024-02-11T21:50:34.044",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763074,1707688234055,-284.23605229,0.00022896,2,"2024-02-11T21:50:34.055",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763075,1707688234065,-391.56099355,0.00022896,2,"2024-02-11T21:50:34.065",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763077,1707688234075,-314.50072466,0.00022896,2,"2024-02-11T21:50:34.075",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763079,1707688234085,-500.0,0.00022896,2,"2024-02-11T21:50:34.085",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763081,1707688234095,-468.37979164,0.00022896,2,"2024-02-11T21:50:34.095",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763084,1707688234104,-215.26109869,0.00022896,2,"2024-02-11T21:50:34.104",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763087,1707688234114,-185.5600203,0.00022896,2,"2024-02-11T21:50:34.114",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763089,1707688234123,-1139.78306733,0.00022896,2,"2024-02-11T21:50:34.123",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763091,1707688234131,-338.10142901,0.00022896,2,"2024-02-11T21:50:34.131",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763093,1707688234144,-20.38630039,0.00022896,2,"2024-02-11T21:50:34.144",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763096,1707688234154,-500.79305704,0.00022896,2,"2024-02-11T21:50:34.154",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763098,1707688234164,-519.63661714,0.00022896,2,"2024-02-11T21:50:34.164",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763099,1707688234173,-363.52229964,0.00022896,2,"2024-02-11T21:50:34.173",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763101,1707688234183,-197.8622325,0.00022896,2,"2024-02-11T21:50:34.183",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763103,1707688234192,-244.16516553,0.00022896,2,"2024-02-11T21:50:34.192",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763105,1707688234201,-364.05729729,0.00022896,2,"2024-02-11T21:50:34.201",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763107,1707688234213,-162.16033117,0.00022896,2,"2024-02-11T21:50:34.213",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763109,1707688234222,-2916.56350754,0.00022896,2,"2024-02-11T21:50:34.222",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763111,1707688234231,-322.18986417,0.00022896,2,"2024-02-11T21:50:34.231",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763113,1707688234241,-607.21145481,0.00022896,2,"2024-02-11T21:50:34.241",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763115,1707688234251,-281.30374165,0.00022896,2,"2024-02-11T21:50:34.251",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763117,1707688234260,-283.83163888,0.00022896,2,"2024-02-11T21:50:34.260",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763119,1707688234269,-3573.8969104,0.00022897,2,"2024-02-11T21:50:34.269",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763120,1707688234278,-250.65,0.00022897,2,"2024-02-11T21:50:34.278",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763121,1707688234287,-2216.53909374,0.00022898,2,"2024-02-11T21:50:34.287",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763123,1707688234307,-1381.7786119,0.00022898,2,"2024-02-11T21:50:34.307",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763125,1707688234319,-13252.1567903,0.00022898,2,"2024-02-11T21:50:34.319",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763127,1707688234327,-155.0,0.00022898,2,"2024-02-11T21:50:34.327",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763128,1707688234337,-2318.65841291,0.00022898,2,"2024-02-11T21:50:34.337",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763130,1707688234346,-1408.28428995,0.00022898,2,"2024-02-11T21:50:34.346",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763132,1707688234355,-2331.62604922,0.00022898,2,"2024-02-11T21:50:34.355",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763134,1707688234364,-231.3983886,0.00022898,2,"2024-02-11T21:50:34.364",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763136,1707688234374,-2150.13332931,0.00022898,2,"2024-02-11T21:50:34.374",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763141,1707688234554,-155.0,0.00022898,2,"2024-02-11T21:50:34.554",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763142,1707688234612,-155.0,0.00022898,2,"2024-02-11T21:50:34.612",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763143,1707688234621,-2794.8662989,0.00022898,2,"2024-02-11T21:50:34.621",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763144,1707688234630,-770.52841191,0.00022898,2,"2024-02-11T21:50:34.630",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763145,1707688234639,-531.69250034,0.00022898,2,"2024-02-11T21:50:34.639",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763146,1707688234648,-4097.5565544,0.00022898,2,"2024-02-11T21:50:34.648",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763151,1707688237462,-391.45736558,0.00022408,2,"2024-02-11T21:50:37.462",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763152,1707688237683,-1372.06793841,0.00022408,2,"2024-02-11T21:50:37.683",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763153,1707688237695,-1679.53648275,0.00022408,2,"2024-02-11T21:50:37.695",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763154,1707688237706,-1764.92992517,0.00022408,2,"2024-02-11T21:50:37.706",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763155,1707688237795,-161.43828809,0.00022408,2,"2024-02-11T21:50:37.795",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763156,1707688237805,-159.69185477,0.00022798,2,"2024-02-11T21:50:37.805",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763157,1707688237815,-562.09793856,0.00022898,2,"2024-02-11T21:50:37.815",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763158,1707688237824,-1050.85386154,0.00022898,2,"2024-02-11T21:50:37.824",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763159,1707688237833,-1046.72092174,0.00022898,2,"2024-02-11T21:50:37.833",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763160,1707688237843,-1066.30932914,0.00022898,2,"2024-02-11T21:50:37.843",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763161,1707688237852,-216.71797193,0.00022898,2,"2024-02-11T21:50:37.852",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763162,1707688237861,-204.10845599,0.00022898,2,"2024-02-11T21:50:37.861",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763163,1707688237871,-178.75326338,0.00022898,2,"2024-02-11T21:50:37.871",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763164,1707688237880,-14423.19248803,0.00022898,2,"2024-02-11T21:50:37.880",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763165,1707688237892,-4671.23775566,0.00022898,2,"2024-02-11T21:50:37.892",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763166,1707688237902,-349.51389996,0.00022899,2,"2024-02-11T21:50:37.902",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763168,1707688237911,-5544.85639513,0.00022899,2,"2024-02-11T21:50:37.911",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763170,1707688237920,-286.94002623,0.000229,2,"2024-02-11T21:50:37.920",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763171,1707688237930,-2084.8264704,0.000229,7,"2024-02-11T21:50:37.930",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763173,1707688237939,-648.2561,0.000229,2,"2024-02-11T21:50:37.939",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763175,1707688237948,-5000.0,0.000229,2,"2024-02-11T21:50:37.948",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763177,1707688237958,-157.3764,0.000229,2,"2024-02-11T21:50:37.958",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763179,1707688237967,-221.93836742,0.000229,2,"2024-02-11T21:50:37.967",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763181,1707688237976,-250.65,0.00022958,2,"2024-02-11T21:50:37.976",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763183,1707688237985,-499.99,0.00022996,2,"2024-02-11T21:50:37.985",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763185,1707688237994,-4128.12555705,0.00022996,2,"2024-02-11T21:50:37.994",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763187,1707688238004,-402.21754644,0.00022998,2,"2024-02-11T21:50:38.004",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763189,1707688238013,-944.35797001,0.00022998,2,"2024-02-11T21:50:38.013",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763191,1707688238022,-1493.79988571,0.00022998,2,"2024-02-11T21:50:38.022",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763193,1707688238031,-289.73142306,0.00022998,2,"2024-02-11T21:50:38.031",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763194,1707688238041,-432.51651173,0.00022998,2,"2024-02-11T21:50:38.041",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763197,1707688238051,-155.26201102,0.00022998,2,"2024-02-11T21:50:38.051",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763198,1707688238060,-155.0,0.00022998,2,"2024-02-11T21:50:38.060",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763200,1707688238069,-156.60153268,0.00022998,2,"2024-02-11T21:50:38.069",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763202,1707688238078,-536.37733122,0.00022998,2,"2024-02-11T21:50:38.078",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763204,1707688238087,-525.12679006,0.00022998,2,"2024-02-11T21:50:38.087",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763206,1707688238096,-156.6898714,0.00022998,2,"2024-02-11T21:50:38.096",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763208,1707688238104,-416.73824066,0.00022998,2,"2024-02-11T21:50:38.104",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763210,1707688238113,-156.44943752,0.00022998,2,"2024-02-11T21:50:38.113",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763213,1707688238123,-1260.34340966,0.00022998,4,"2024-02-11T21:50:38.123",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763215,1707688238133,-374.81233994,0.00022998,2,"2024-02-11T21:50:38.133",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763217,1707688238143,-155.0,0.00022998,2,"2024-02-11T21:50:38.143",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763219,1707688238152,-1161.88262757,0.00022998,2,"2024-02-11T21:50:38.152",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763221,1707688238161,-3148.06260981,0.00022998,2,"2024-02-11T21:50:38.161",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763223,1707688238170,-289.88703707,0.00022998,2,"2024-02-11T21:50:38.170",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763224,1707688238179,-896.60943409,0.00022998,2,"2024-02-11T21:50:38.179",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763226,1707688238188,-475.08618262,0.00022998,2,"2024-02-11T21:50:38.188",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763228,1707688238197,-257.20873955,0.00022998,2,"2024-02-11T21:50:38.197",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763230,1707688238207,-4325.34904083,0.00022998,2,"2024-02-11T21:50:38.207",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763232,1707688238216,-155.0,0.00022998,2,"2024-02-11T21:50:38.216",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763234,1707688238225,-151.0212,0.00022998,3,"2024-02-11T21:50:38.225",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763236,1707688238235,-151.0212,0.00022998,3,"2024-02-11T21:50:38.235",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763238,1707688238244,-151.0212,0.00022998,3,"2024-02-11T21:50:38.244",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763240,1707688238253,-151.0212,0.00022998,3,"2024-02-11T21:50:38.253",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763242,1707688238262,-151.0212,0.00022998,3,"2024-02-11T21:50:38.262",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763244,1707688238271,-151.0212,0.00022998,3,"2024-02-11T21:50:38.271",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763246,1707688238280,-151.0212,0.00022998,3,"2024-02-11T21:50:38.280",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763248,1707688238290,-151.0212,0.00022998,3,"2024-02-11T21:50:38.290",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763250,1707688238299,-151.0212,0.00022998,3,"2024-02-11T21:50:38.299",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763252,1707688238308,-151.0212,0.00022998,3,"2024-02-11T21:50:38.308",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763254,1707688238316,-151.0212,0.00022998,3,"2024-02-11T21:50:38.316",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763256,1707688238325,-151.0212,0.00022998,3,"2024-02-11T21:50:38.325",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763258,1707688238334,-151.0212,0.00022998,3,"2024-02-11T21:50:38.334",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763260,1707688238343,-151.0212,0.00022998,3,"2024-02-11T21:50:38.343",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763262,1707688238352,-151.0212,0.00022998,3,"2024-02-11T21:50:38.352",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763264,1707688238361,-151.0212,0.00022998,3,"2024-02-11T21:50:38.361",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763266,1707688238370,-151.0212,0.00022998,3,"2024-02-11T21:50:38.370",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763268,1707688238379,-151.0212,0.00022998,3,"2024-02-11T21:50:38.379",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763269,1707688238388,-151.0212,0.00022998,3,"2024-02-11T21:50:38.388",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763271,1707688238397,-151.0212,0.00022998,3,"2024-02-11T21:50:38.397",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763273,1707688238406,-151.0212,0.00022998,3,"2024-02-11T21:50:38.406",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763276,1707688238416,-151.0212,0.00022998,3,"2024-02-11T21:50:38.416",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763278,1707688238426,-151.0212,0.00022998,3,"2024-02-11T21:50:38.426",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763280,1707688238435,-151.0212,0.00022998,3,"2024-02-11T21:50:38.435",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763282,1707688238444,-151.0212,0.00022998,3,"2024-02-11T21:50:38.444",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763284,1707688238454,-151.0212,0.00022998,3,"2024-02-11T21:50:38.454",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763286,1707688238463,-151.0212,0.00022998,3,"2024-02-11T21:50:38.463",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763288,1707688238471,-151.0212,0.00022998,3,"2024-02-11T21:50:38.471",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763290,1707688238480,-151.0212,0.00022998,3,"2024-02-11T21:50:38.480",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763291,1707688238489,-151.0212,0.00022998,3,"2024-02-11T21:50:38.489",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763294,1707688238498,-151.0212,0.00022998,3,"2024-02-11T21:50:38.498",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763296,1707688238507,-151.0212,0.00022998,3,"2024-02-11T21:50:38.507",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763298,1707688238516,-151.0212,0.00022998,3,"2024-02-11T21:50:38.516",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763299,1707688238525,-151.0212,0.00022998,3,"2024-02-11T21:50:38.525",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763301,1707688238534,-151.0212,0.00022998,3,"2024-02-11T21:50:38.534",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763303,1707688238544,-151.0212,0.00022998,3,"2024-02-11T21:50:38.544",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763305,1707688238553,-151.0212,0.00022998,3,"2024-02-11T21:50:38.553",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763307,1707688238562,-151.0212,0.00022998,3,"2024-02-11T21:50:38.562",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763309,1707688238571,-151.0212,0.00022998,3,"2024-02-11T21:50:38.571",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763311,1707688238580,-151.0212,0.00022998,3,"2024-02-11T21:50:38.580",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763314,1707688238591,-336.08645099,0.00022999,2,"2024-02-11T21:50:38.591",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763315,1707688238600,-155.0,0.00022999,2,"2024-02-11T21:50:38.600",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763318,1707688238609,-733.59606579,0.00022999,2,"2024-02-11T21:50:38.609",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763320,1707688238618,-500.0,0.00022999,2,"2024-02-11T21:50:38.618",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763322,1707688238627,-199.28447533,0.00022999,2,"2024-02-11T21:50:38.627",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763324,1707688238636,-584.52572473,0.00022999,2,"2024-02-11T21:50:38.636",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763326,1707688238646,-155.58646028,0.00022999,2,"2024-02-11T21:50:38.646",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763328,1707688238655,-1377.22850274,0.00022999,2,"2024-02-11T21:50:38.655",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763329,1707688238664,-7940.74978621,0.00023,2,"2024-02-11T21:50:38.664",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763331,1707688238673,-188.89381454,0.00023,3,"2024-02-11T21:50:38.673",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763333,1707688238682,-1406882.92909121,0.00023,2,"2024-02-11T21:50:38.682",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763336,1707688238692,-1743361.30767309,0.00023,2,"2024-02-11T21:50:38.692",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763348,1707688240263,-567.103008,0.00022798,2,"2024-02-11T21:50:40.263",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763349,1707688240297,-399.33531389,0.00022798,2,"2024-02-11T21:50:40.297",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763393,1707688242751,-9627.89843721,0.00022798,2,"2024-02-11T21:50:42.751",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763454,1707688245488,-2000.0,0.00022798,2,"2024-02-11T21:50:45.488",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763455,1707688245586,-593.34560321,0.00022798,2,"2024-02-11T21:50:45.586",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763456,1707688245628,-602.02137635,0.00022798,2,"2024-02-11T21:50:45.628",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763457,1707688245739,-7179.74920823,0.00022798,2,"2024-02-11T21:50:45.739",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763459,1707688245751,-1111.93190577,0.00022798,2,"2024-02-11T21:50:45.751",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763723,1707688284771,300.0,0.00022303,2,"2024-02-11T21:51:24.771",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763725,1707688386609,2705.0,0.00022097,2,"2024-02-11T21:53:06.609",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763726,1707688400537,150.0,0.00022223,2,"2024-02-11T21:53:20.537",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763727,1707688405960,427.57,0.00022219,2,"2024-02-11T21:53:25.960",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763728,1707688418211,250.0,0.00022,2,"2024-02-11T21:53:38.211",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763729,1707688419461,250.0,0.00022274,2,"2024-02-11T21:53:39.461",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763730,1707688425694,200.0,0.00022,2,"2024-02-11T21:53:45.694",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763731,1707688466063,8676.71,0.00021894,2,"2024-02-11T21:54:26.063",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763732,1707688503160,500.0,0.00021869,2,"2024-02-11T21:55:03.160",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763733,1707688551401,2000.0,0.00021864,2,"2024-02-11T21:55:51.401",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763734,1707688598480,750.0,0.00021882,2,"2024-02-11T21:56:38.480",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763735,1707688620262,504.96,0.00019943,2,"2024-02-11T21:57:00.262",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763736,1707688620982,504.96,0.00022207,2,"2024-02-11T21:57:00.982",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763737,1707688652243,250.0,0.00021918,2,"2024-02-11T21:57:32.243",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763738,1707688720193,158.76,0.00021995,2,"2024-02-11T21:58:40.193",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763739,1707688720534,158.76,0.00022055,2,"2024-02-11T21:58:40.534",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763740,1707688720738,158.76,0.00022115,2,"2024-02-11T21:58:40.738",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763741,1707688720998,158.76,0.00022176,2,"2024-02-11T21:58:40.998",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763742,1707688721217,158.76,0.00022236,2,"2024-02-11T21:58:41.217",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763743,1707688721416,158.76,0.00022296,2,"2024-02-11T21:58:41.416",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763744,1707688721648,158.76,0.00022357,2,"2024-02-11T21:58:41.648",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763745,1707688722849,177.2,0.00022,2,"2024-02-11T21:58:42.849",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763746,1707688737448,4474.52,0.00021709,2,"2024-02-11T21:58:57.448",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763747,1707688842723,1013.09,0.00021739,2,"2024-02-11T22:00:42.723",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763748,1707688882979,213.78,0.00021729,2,"2024-02-11T22:01:22.979",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763749,1707688892846,366.62,0.00021729,2,"2024-02-11T22:01:32.846",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763750,1707688896520,840.0,0.00021729,2,"2024-02-11T22:01:36.520",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763751,1707688998591,272.30182203,0.00022401,2,"2024-02-11T22:03:18.591",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763752,1707689003605,250.08465082,0.00022401,2,"2024-02-11T22:03:23.605",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763753,1707689006696,216.65146267,0.00022401,2,"2024-02-11T22:03:26.696",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763754,1707689012795,212.8344093,0.00022401,2,"2024-02-11T22:03:32.795",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763755,1707689014273,297.04448897,0.00022401,2,"2024-02-11T22:03:34.273",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763756,1707689044129,205.0,0.00022226,2,"2024-02-11T22:04:04.129",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763757,1707689047442,159.69185477,0.00022392,2,"2024-02-11T22:04:07.442",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763758,1707689082705,454.46,0.00019843,2,"2024-02-11T22:04:42.705",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763759,1707689082952,454.46,0.00022106,2,"2024-02-11T22:04:42.952",0.0003942,37.86,0.9684245897701966,1717772893.8903427]
[313763760,1707689183407,250.0,0.00021918,2,"2024-02-11T22:06:23.407",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763761,1707689198957,168.62,0.00021749,2,"2024-02-11T22:06:38.957",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763762,1707689214638,158.76,0.00021982,2,"2024-02-11T22:06:54.638",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763763,1707689214818,158.76,0.00022077,2,"2024-02-11T22:06:54.818",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763764,1707689215033,158.76,0.00022172,2,"2024-02-11T22:06:55.033",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763765,1707689215317,158.76,0.00022268,2,"2024-02-11T22:06:55.317",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763766,1707689215538,158.76,0.00022363,2,"2024-02-11T22:06:55.538",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763767,1707689246927,3728.76,0.00021769,2,"2024-02-11T22:07:26.927",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763768,1707689356517,177.2,0.00022,2,"2024-02-11T22:09:16.517",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763769,1707689364626,213.78,0.0002177,2,"2024-02-11T22:09:24.626",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763770,1707689377305,328.0,0.0002177,2,"2024-02-11T22:09:37.305",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763788,1707689431588,-1047.00830276,0.00022402,2,"2024-02-11T22:10:31.588",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763790,1707689431599,-491.0180422,0.00022403,2,"2024-02-11T22:10:31.599",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763792,1707689431608,-156.06475516,0.00022437,2,"2024-02-11T22:10:31.608",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763794,1707689431619,-192.04518277,0.00022438,2,"2024-02-11T22:10:31.619",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763796,1707689431629,-158.76,0.00022459,2,"2024-02-11T22:10:31.629",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763797,1707689431638,-1528.35524233,0.00022487,2,"2024-02-11T22:10:31.638",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763799,1707689431648,-150.0,0.00022489,2,"2024-02-11T22:10:31.648",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763800,1707689431658,-197.49201931,0.0002249,2,"2024-02-11T22:10:31.658",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763801,1707689431693,-412.74688738,0.0002249,2,"2024-02-11T22:10:31.693",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763802,1707689431704,-2713.80862213,0.0002249,2,"2024-02-11T22:10:31.704",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763803,1707689431715,-519.95529507,0.0002249,2,"2024-02-11T22:10:31.715",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763804,1707689431752,-1956.80071292,0.0002249,2,"2024-02-11T22:10:31.752",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763805,1707689431761,-247.97297168,0.00022492,2,"2024-02-11T22:10:31.761",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763806,1707689431770,-499.99,0.00022492,2,"2024-02-11T22:10:31.770",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763807,1707689431779,-351.83192832,0.00022495,2,"2024-02-11T22:10:31.779",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763808,1707689431790,-1571.22123839,0.00022495,2,"2024-02-11T22:10:31.790",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763809,1707689431802,-789.07228866,0.00022495,2,"2024-02-11T22:10:31.802",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763810,1707689431813,-832.9,0.00022495,2,"2024-02-11T22:10:31.813",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763811,1707689431825,-301.48,0.00022495,2,"2024-02-11T22:10:31.825",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763812,1707689431837,-747.39772455,0.00022495,2,"2024-02-11T22:10:31.837",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763813,1707689431846,-15.31227545,0.00022495,2,"2024-02-11T22:10:31.846",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763814,1707689431857,-440.0,0.00022495,2,"2024-02-11T22:10:31.857",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763815,1707689431868,-653.0,0.00022495,2,"2024-02-11T22:10:31.868",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763816,1707689431880,-210.20772455,0.00022495,2,"2024-02-11T22:10:31.880",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763817,1707689431889,-466.89227945,0.00022537,2,"2024-02-11T22:10:31.889",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763818,1707689431900,-581.5801389,0.00022537,2,"2024-02-11T22:10:31.900",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763819,1707689431920,-8367.40000001,0.00022537,2,"2024-02-11T22:10:31.920",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763820,1707689431935,-4952.0484286,0.00022537,2,"2024-02-11T22:10:31.935",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763828,1707689437625,-1699.13,0.00022537,2,"2024-02-11T22:10:37.625",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763834,1707689437682,-2278.8,0.00022537,2,"2024-02-11T22:10:37.682",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763837,1707689437694,-925.32953687,0.00022537,2,"2024-02-11T22:10:37.694",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763838,1707689437706,-5568.29692822,0.00022537,2,"2024-02-11T22:10:37.706",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763839,1707689437733,-403.70016999,0.00022537,2,"2024-02-11T22:10:37.733",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763840,1707689437745,-2931.43225449,0.00022537,2,"2024-02-11T22:10:37.745",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763841,1707689437789,-39567.33443769,0.00022537,2,"2024-02-11T22:10:37.789",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763842,1707689437798,-551.68,0.00022537,2,"2024-02-11T22:10:37.798",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763843,1707689437808,-1999.91,0.00022537,2,"2024-02-11T22:10:37.808",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763844,1707689437817,-250.0,0.00022548,2,"2024-02-11T22:10:37.817",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763845,1707689437826,-177.2,0.00022548,2,"2024-02-11T22:10:37.826",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763846,1707689437835,-158.76,0.00022554,2,"2024-02-11T22:10:37.835",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763847,1707689437845,-247.32726579,0.00022568,2,"2024-02-11T22:10:37.845",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763848,1707689437854,-158.76,0.0002265,2,"2024-02-11T22:10:37.854",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763849,1707689437863,-150.0,0.0002267,2,"2024-02-11T22:10:37.863",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763850,1707689437873,-51979.02829646,0.00022696,2,"2024-02-11T22:10:37.873",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763870,1707689438250,-360.0,0.00022696,2,"2024-02-11T22:10:38.250",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763873,1707689438263,-469.42542061,0.00022696,2,"2024-02-11T22:10:38.263",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763875,1707689438280,-1335.55499613,0.00022696,2,"2024-02-11T22:10:38.280",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763879,1707689438304,-1795.9521868,0.00022696,2,"2024-02-11T22:10:38.304",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763881,1707689438313,-1000.0,0.000227,2,"2024-02-11T22:10:38.313",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763883,1707689438322,-158.76,0.00022745,2,"2024-02-11T22:10:38.322",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763885,1707689438331,-107.59468584,0.00022768,4,"2024-02-11T22:10:38.331",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763888,1707689438343,-115.78857856,0.00022768,4,"2024-02-11T22:10:38.343",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763889,1707689438352,-1396.83489544,0.00022768,2,"2024-02-11T22:10:38.352",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763891,1707689438369,-1070.67510456,0.00022768,2,"2024-02-11T22:10:38.369",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763893,1707689438377,-2361.09160467,0.0002277,2,"2024-02-11T22:10:38.377",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763895,1707689438386,-220.81445407,0.00022796,2,"2024-02-11T22:10:38.386",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763897,1707689438396,-192.68429927,0.00022796,2,"2024-02-11T22:10:38.396",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763899,1707689438404,-208.7339439,0.00022796,2,"2024-02-11T22:10:38.404",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763901,1707689438413,-474.00032443,0.00022796,2,"2024-02-11T22:10:38.413",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763903,1707689438422,-583.70676499,0.00022796,2,"2024-02-11T22:10:38.422",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763905,1707689438431,-155.11976048,0.00022796,2,"2024-02-11T22:10:38.431",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763906,1707689438440,-379.18959888,0.00022796,2,"2024-02-11T22:10:38.440",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763908,1707689438449,-404.36626704,0.00022796,2,"2024-02-11T22:10:38.449",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763910,1707689438458,-162.77421475,0.00022796,2,"2024-02-11T22:10:38.458",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763911,1707689438467,-517.03756338,0.00022796,2,"2024-02-11T22:10:38.467",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763913,1707689438475,-1000.0,0.00022798,2,"2024-02-11T22:10:38.475",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763915,1707689438484,-215.54206505,0.000228,2,"2024-02-11T22:10:38.484",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763917,1707689438493,-215.54206502,0.00022814,2,"2024-02-11T22:10:38.493",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763918,1707689438502,-366.62,0.00022816,2,"2024-02-11T22:10:38.502",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763919,1707689438511,-470.77891623,0.00022822,2,"2024-02-11T22:10:38.511",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763920,1707689438520,-215.54206502,0.00022829,2,"2024-02-11T22:10:38.520",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763921,1707689438529,-158.76,0.00022841,2,"2024-02-11T22:10:38.529",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763922,1707689438538,-215.54206502,0.00022843,2,"2024-02-11T22:10:38.538",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763923,1707689438547,-215.54206502,0.00022857,2,"2024-02-11T22:10:38.547",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763924,1707689438555,-215.54206502,0.00022871,2,"2024-02-11T22:10:38.555",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763925,1707689438565,-217.02687567,0.00022873,2,"2024-02-11T22:10:38.565",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763926,1707689438574,-215.54206502,0.00022886,2,"2024-02-11T22:10:38.574",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763927,1707689438583,-225.5094248,0.00022896,2,"2024-02-11T22:10:38.583",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763928,1707689438592,-215.45600244,0.00022896,2,"2024-02-11T22:10:38.592",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763929,1707689438603,-301.77033695,0.00022896,2,"2024-02-11T22:10:38.603",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763930,1707689438613,-255.39886205,0.00022897,2,"2024-02-11T22:10:38.613",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763931,1707689438624,-3037.89594431,0.00022897,2,"2024-02-11T22:10:38.624",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763932,1707689438637,-40279.03975817,0.00022897,2,"2024-02-11T22:10:38.637",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763933,1707689438646,-120968.28823879,0.00022898,2,"2024-02-11T22:10:38.646",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763934,1707689438659,-66058.37806121,0.00022898,2,"2024-02-11T22:10:38.659",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763935,1707689438669,-296.6922,0.000229,2,"2024-02-11T22:10:38.669",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763936,1707689438678,-38736.0007,0.000229,2,"2024-02-11T22:10:38.678",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763937,1707689438688,-15965.82846809,0.000229,2,"2024-02-11T22:10:38.688",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763938,1707689438708,-37819.9066239,0.000229,2,"2024-02-11T22:10:38.708",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763939,1707689438724,-40965.36490801,0.000229,2,"2024-02-11T22:10:38.724",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763940,1707689438735,-3758.42497978,0.000229,2,"2024-02-11T22:10:38.735",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763941,1707689438745,-5000.0,0.000229,2,"2024-02-11T22:10:38.745",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763942,1707689438755,-456.2678,0.000229,2,"2024-02-11T22:10:38.755",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763943,1707689438765,-211.3961839,0.000229,2,"2024-02-11T22:10:38.765",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763944,1707689438775,-1176.81421594,0.000229,2,"2024-02-11T22:10:38.775",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763945,1707689438785,-258.16152366,0.000229,4,"2024-02-11T22:10:38.785",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763946,1707689438795,-212.24625618,0.000229,2,"2024-02-11T22:10:38.795",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763947,1707689438805,-215.54206502,0.000229,2,"2024-02-11T22:10:38.805",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763948,1707689438816,-158.76,0.00022936,2,"2024-02-11T22:10:38.816",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763949,1707689438826,-7166.91180834,0.00022997,2,"2024-02-11T22:10:38.826",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763950,1707689438836,-321.27963262,0.00022998,2,"2024-02-11T22:10:38.836",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763951,1707689438845,-5422.70391711,0.00022998,2,"2024-02-11T22:10:38.845",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763952,1707689438855,-500.0,0.00022998,2,"2024-02-11T22:10:38.855",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763953,1707689438866,-968.69811089,0.00022998,2,"2024-02-11T22:10:38.866",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763954,1707689438876,-151.0212,0.00022998,3,"2024-02-11T22:10:38.876",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763955,1707689438888,-151.0212,0.00022998,3,"2024-02-11T22:10:38.888",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763956,1707689438897,-151.0212,0.00022998,3,"2024-02-11T22:10:38.897",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763957,1707689438907,-151.0212,0.00022998,3,"2024-02-11T22:10:38.907",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763958,1707689438917,-151.0212,0.00022998,3,"2024-02-11T22:10:38.917",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763959,1707689438926,-151.0212,0.00022998,3,"2024-02-11T22:10:38.926",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763960,1707689438935,-151.0212,0.00022998,3,"2024-02-11T22:10:38.935",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763961,1707689438944,-151.0212,0.00022998,3,"2024-02-11T22:10:38.944",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763962,1707689438953,-1015.25396605,0.00022998,2,"2024-02-11T22:10:38.953",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763963,1707689438963,-151.0212,0.00022998,3,"2024-02-11T22:10:38.963",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763964,1707689438974,-768.55606507,0.00022998,2,"2024-02-11T22:10:38.974",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763965,1707689438984,-228.68492109,0.00022998,2,"2024-02-11T22:10:38.984",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763966,1707689438994,-151.0212,0.00022998,3,"2024-02-11T22:10:38.994",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763967,1707689439003,-151.0212,0.00022998,3,"2024-02-11T22:10:39.003",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763968,1707689439012,-151.0212,0.00022998,3,"2024-02-11T22:10:39.012",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763969,1707689439022,-151.0212,0.00022998,3,"2024-02-11T22:10:39.022",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763970,1707689439031,-151.0212,0.00022998,3,"2024-02-11T22:10:39.031",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763971,1707689439042,-151.0212,0.00022998,3,"2024-02-11T22:10:39.042",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763972,1707689439052,-151.0212,0.00022998,3,"2024-02-11T22:10:39.052",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763973,1707689439062,-151.0212,0.00022998,3,"2024-02-11T22:10:39.062",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763974,1707689439071,-151.0212,0.00022998,3,"2024-02-11T22:10:39.071",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763975,1707689439081,-151.0212,0.00022998,3,"2024-02-11T22:10:39.081",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763976,1707689439093,-151.0212,0.00022998,3,"2024-02-11T22:10:39.093",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763977,1707689439102,-151.0212,0.00022998,3,"2024-02-11T22:10:39.102",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763978,1707689439112,-158.79636252,0.00022998,2,"2024-02-11T22:10:39.112",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763979,1707689439122,-151.0212,0.00022998,3,"2024-02-11T22:10:39.122",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763980,1707689439131,-1145.64112519,0.00022998,2,"2024-02-11T22:10:39.131",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763981,1707689439141,-151.0212,0.00022998,3,"2024-02-11T22:10:39.141",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763982,1707689439150,-6372.87995348,0.00022998,2,"2024-02-11T22:10:39.150",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763983,1707689439160,-156.80824208,0.00022998,2,"2024-02-11T22:10:39.160",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763984,1707689439170,-151.0212,0.00022998,3,"2024-02-11T22:10:39.170",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763985,1707689439180,-460.22942243,0.00022998,2,"2024-02-11T22:10:39.180",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763986,1707689439189,-155.57615162,0.00022998,2,"2024-02-11T22:10:39.189",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763987,1707689439199,-151.0212,0.00022998,3,"2024-02-11T22:10:39.199",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763988,1707689439208,-208.40334228,0.00022998,2,"2024-02-11T22:10:39.208",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763989,1707689439217,-151.0212,0.00022998,3,"2024-02-11T22:10:39.217",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763990,1707689439228,-151.0212,0.00022998,3,"2024-02-11T22:10:39.228",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763991,1707689439237,-364.31774808,0.00022998,2,"2024-02-11T22:10:39.237",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763992,1707689439248,-151.0212,0.00022998,3,"2024-02-11T22:10:39.248",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763993,1707689439257,-24062.10675836,0.00022998,2,"2024-02-11T22:10:39.257",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763994,1707689439285,-203.75086795,0.000229,6,"2024-02-11T22:10:39.285",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763995,1707689439295,-104830.30761873,0.00022998,2,"2024-02-11T22:10:39.295",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763996,1707689439304,-151.0212,0.00022998,3,"2024-02-11T22:10:39.304",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763997,1707689439314,-151.0212,0.00022998,3,"2024-02-11T22:10:39.314",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763998,1707689439325,-151.0212,0.00022998,3,"2024-02-11T22:10:39.325",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313763999,1707689439335,-151.0212,0.00022998,3,"2024-02-11T22:10:39.335",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764000,1707689439347,-151.0212,0.00022998,3,"2024-02-11T22:10:39.347",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764001,1707689439356,-476.72774164,0.00022998,2,"2024-02-11T22:10:39.356",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764002,1707689439366,-286.90300861,0.00022998,2,"2024-02-11T22:10:39.366",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764003,1707689439376,-151.0212,0.00022998,3,"2024-02-11T22:10:39.376",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764004,1707689439385,-197.83322609,0.00022998,2,"2024-02-11T22:10:39.385",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764005,1707689439395,-151.0212,0.00022998,3,"2024-02-11T22:10:39.395",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764006,1707689439404,-151.0212,0.00022998,3,"2024-02-11T22:10:39.404",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764007,1707689439413,-162.48097775,0.00022998,2,"2024-02-11T22:10:39.413",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764008,1707689439422,-3408.52114293,0.00022998,2,"2024-02-11T22:10:39.422",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764009,1707689439431,-151.0212,0.00022998,3,"2024-02-11T22:10:39.431",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764010,1707689439441,-151.0212,0.00022998,3,"2024-02-11T22:10:39.441",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764011,1707689439450,-280.42991877,0.00022998,2,"2024-02-11T22:10:39.450",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764012,1707689439460,-1431.15228957,0.00022998,2,"2024-02-11T22:10:39.460",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764013,1707689439471,-1230.05731595,0.00022998,2,"2024-02-11T22:10:39.471",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764014,1707689439480,-933.36690806,0.00022998,2,"2024-02-11T22:10:39.480",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764015,1707689439489,-151.0212,0.00022998,3,"2024-02-11T22:10:39.489",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764016,1707689439498,-155.41677054,0.00022998,2,"2024-02-11T22:10:39.498",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764017,1707689439508,-151.0212,0.00022998,3,"2024-02-11T22:10:39.508",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764018,1707689439517,-8036.48868373,0.00022999,2,"2024-02-11T22:10:39.517",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764019,1707689439526,-3313.68237718,0.00022999,2,"2024-02-11T22:10:39.526",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764020,1707689439535,-530.92558844,0.00022999,2,"2024-02-11T22:10:39.535",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764021,1707689439544,-209.31712746,0.00022999,2,"2024-02-11T22:10:39.544",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764022,1707689439553,-154.41580787,0.00022999,2,"2024-02-11T22:10:39.553",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764023,1707689439562,-198.76697887,0.00022999,2,"2024-02-11T22:10:39.562",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764024,1707689439571,-500.0,0.00022999,2,"2024-02-11T22:10:39.571",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764025,1707689439581,-500.0,0.00022999,2,"2024-02-11T22:10:39.581",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764026,1707689439590,-478.25364383,0.00022999,2,"2024-02-11T22:10:39.590",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764027,1707689439599,-187.54511029,0.00022999,2,"2024-02-11T22:10:39.599",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764028,1707689439608,-150.0,0.00022999,2,"2024-02-11T22:10:39.608",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764029,1707689439617,-500.0,0.00022999,2,"2024-02-11T22:10:39.617",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764030,1707689439627,-275.25069744,0.00022999,2,"2024-02-11T22:10:39.627",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764031,1707689439639,-150.0,0.00022999,2,"2024-02-11T22:10:39.639",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764032,1707689439649,-150.0,0.00022999,2,"2024-02-11T22:10:39.649",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764033,1707689439659,-150.0,0.00022999,2,"2024-02-11T22:10:39.659",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764034,1707689439669,-150.0,0.00022999,2,"2024-02-11T22:10:39.669",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764035,1707689439678,-150.0,0.00022999,2,"2024-02-11T22:10:39.678",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764036,1707689439687,-150.0,0.00022999,2,"2024-02-11T22:10:39.687",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764037,1707689439697,-150.0,0.00022999,2,"2024-02-11T22:10:39.697",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764038,1707689439705,-150.0,0.00022999,2,"2024-02-11T22:10:39.705",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764039,1707689439714,-150.0,0.00022999,2,"2024-02-11T22:10:39.714",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764040,1707689439724,-150.0,0.00022999,2,"2024-02-11T22:10:39.724",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764041,1707689439733,-150.0,0.00022999,2,"2024-02-11T22:10:39.733",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764042,1707689439742,-150.0,0.00022999,2,"2024-02-11T22:10:39.742",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764043,1707689439751,-150.0,0.00022999,2,"2024-02-11T22:10:39.751",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764044,1707689439761,-150.0,0.00022999,2,"2024-02-11T22:10:39.761",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764045,1707689439772,-161424.30219098,0.00023,2,"2024-02-11T22:10:39.772",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764046,1707689439781,-188.89381454,0.00023,3,"2024-02-11T22:10:39.781",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764047,1707689439790,-368295.06331993,0.00023,2,"2024-02-11T22:10:39.790",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764048,1707689439800,-1901.32518703,0.00023,2,"2024-02-11T22:10:39.800",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764049,1707689439809,-2802587.5524604,0.00023,2,"2024-02-11T22:10:39.809",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764050,1707689439821,-298.62800448,0.00023,2,"2024-02-11T22:10:39.821",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764052,1707689441076,-634.08842476,0.00023,2,"2024-02-11T22:10:41.076",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764053,1707689441132,-4423.3,0.00023,2,"2024-02-11T22:10:41.132",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764163,1707689443581,-383.98644,0.000229,2,"2024-02-11T22:10:43.581",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764164,1707689443601,-1059.05964,0.00023,2,"2024-02-11T22:10:43.601",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764165,1707689443615,-2195.79642584,0.00023,2,"2024-02-11T22:10:43.615",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764166,1707689443633,-4816.9,0.00023,2,"2024-02-11T22:10:43.633",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764167,1707689445606,-511.66841686,0.00022999,2,"2024-02-11T22:10:45.606",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764168,1707689445615,-875.81809243,0.00022999,2,"2024-02-11T22:10:45.615",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764169,1707689445659,-530.64723781,0.00022999,2,"2024-02-11T22:10:45.659",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764170,1707689445677,-1907.21704694,0.00022999,2,"2024-02-11T22:10:45.677",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764171,1707689445687,-13514.76251612,0.00023,2,"2024-02-11T22:10:45.687",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764172,1707689445717,-2868.25258016,0.00023,2,"2024-02-11T22:10:45.717",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764173,1707689445729,-467.08892496,0.00023,2,"2024-02-11T22:10:45.729",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764174,1707689445829,-153562.89398613,0.00023,2,"2024-02-11T22:10:45.829",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764175,1707689445846,-1121.55,0.00023,2,"2024-02-11T22:10:45.846",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764176,1707689445900,-715.47138881,0.00023,2,"2024-02-11T22:10:45.900",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764177,1707689445912,-474.23376,0.00023,2,"2024-02-11T22:10:45.912",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764178,1707689445924,-841.16592613,0.00023,2,"2024-02-11T22:10:45.924",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764179,1707689445945,-870.2257524,0.00023,2,"2024-02-11T22:10:45.945",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764188,1707689446074,-320.9360001,0.00023,2,"2024-02-11T22:10:46.074",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764190,1707689446085,-780.9455022,0.00023,2,"2024-02-11T22:10:46.085",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764195,1707689452914,482.28094301,0.00022309,2,"2024-02-11T22:10:52.914",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764196,1707689464610,2343.29386705,0.00021849,2,"2024-02-11T22:11:04.610",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764199,1707689712922,409.01,0.00020161,2,"2024-02-11T22:15:12.922",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764200,1707689741759,3107.3,0.00022108,2,"2024-02-11T22:15:41.759",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764201,1707689796159,158.76,0.00022125,2,"2024-02-11T22:16:36.159",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764204,1707689811442,250.0,0.00022017,2,"2024-02-11T22:16:51.442",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764205,1707689840415,737.6,0.00022034,2,"2024-02-11T22:17:20.415",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764207,1707689995982,177.2,0.00022,2,"2024-02-11T22:19:55.982",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764210,1707690124195,205.0,0.00021744,2,"2024-02-11T22:22:04.195",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764211,1707690236763,388.55,0.00019975,2,"2024-02-11T22:23:56.763",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764212,1707690237009,388.55,0.00022239,2,"2024-02-11T22:23:57.009",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764213,1707690243810,2589.41,0.00021892,2,"2024-02-11T22:24:03.810",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764214,1707690255927,219.97,0.00021915,2,"2024-02-11T22:24:15.927",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764215,1707690259811,158.9,0.0002208,2,"2024-02-11T22:24:19.811",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764216,1707690277310,250.0,0.00021918,2,"2024-02-11T22:24:37.310",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764217,1707690396873,409.92,0.00021904,2,"2024-02-11T22:26:36.873",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764227,1707690631812,-576.57357286,0.00022516,2,"2024-02-11T22:30:31.812",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764228,1707690631827,-746.41878368,0.00022516,2,"2024-02-11T22:30:31.827",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764229,1707690631840,-2382.5,0.00022516,2,"2024-02-11T22:30:31.840",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764230,1707690631852,-562.29350564,0.00022516,2,"2024-02-11T22:30:31.852",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764231,1707690631861,-436.36606783,0.00022517,2,"2024-02-11T22:30:31.861",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764232,1707690631870,-24468.63803636,0.00022517,2,"2024-02-11T22:30:31.870",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764233,1707690631879,-4140.98877395,0.00022518,2,"2024-02-11T22:30:31.879",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764234,1707690631891,-452.91440597,0.00022518,2,"2024-02-11T22:30:31.891",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764235,1707690631902,-150.0,0.00022518,2,"2024-02-11T22:30:31.902",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764236,1707690631914,-1029.6179514,0.00022549,2,"2024-02-11T22:30:31.914",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764237,1707690631924,-728.75,0.00022679,2,"2024-02-11T22:30:31.924",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764238,1707690631933,-803.0257,0.00022696,2,"2024-02-11T22:30:31.933",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764239,1707690631944,-390.4,0.00022701,2,"2024-02-11T22:30:31.944",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764240,1707690631953,-999.99,0.00022701,2,"2024-02-11T22:30:31.953",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764241,1707690631962,-177.6051,0.00022701,2,"2024-02-11T22:30:31.962",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764242,1707690631972,-170.9409,0.00022741,2,"2024-02-11T22:30:31.972",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764243,1707690631983,-499.99,0.00022741,2,"2024-02-11T22:30:31.983",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764244,1707690631993,-2037.05,0.00022741,2,"2024-02-11T22:30:31.993",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764245,1707690632002,-2829.51887475,0.00022768,2,"2024-02-11T22:30:32.002",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764246,1707690632011,-282.53144061,0.00022768,2,"2024-02-11T22:30:32.011",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764247,1707690632021,-155.0,0.00022793,2,"2024-02-11T22:30:32.021",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764248,1707690632031,-156.17744223,0.00022795,2,"2024-02-11T22:30:32.031",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764249,1707690632040,-1735.6514,0.00022797,2,"2024-02-11T22:30:32.040",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764250,1707690632049,-15828.02533387,0.00022797,2,"2024-02-11T22:30:32.049",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764251,1707690632071,-9196.69471139,0.00022797,2,"2024-02-11T22:30:32.071",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764252,1707690632082,-3556.76371237,0.00022797,2,"2024-02-11T22:30:32.082",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764254,1707690632102,-604.7260143,0.00022797,2,"2024-02-11T22:30:32.102",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764255,1707690632113,-252.22102971,0.00022797,2,"2024-02-11T22:30:32.113",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764256,1707690632125,-10330.96474099,0.00022797,2,"2024-02-11T22:30:32.125",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764257,1707690632137,-667.61891395,0.00022797,2,"2024-02-11T22:30:32.137",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764258,1707690632150,-632.35818218,0.00022797,2,"2024-02-11T22:30:32.150",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764259,1707690632161,-11725.72872314,0.00022797,2,"2024-02-11T22:30:32.161",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764260,1707690632211,-1017.36783253,0.00022797,2,"2024-02-11T22:30:32.211",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764261,1707690632224,-1854.60168245,0.00022797,2,"2024-02-11T22:30:32.224",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764262,1707690632235,-1083.51079046,0.00022797,2,"2024-02-11T22:30:32.235",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764263,1707690632247,-28706.15763528,0.00022797,2,"2024-02-11T22:30:32.247",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764264,1707690632278,177.2,0.00022,2,"2024-02-11T22:30:32.278",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764265,1707690632307,-547.40747628,0.00022797,2,"2024-02-11T22:30:32.307",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764273,1707690637863,-1109.82394119,0.00022515,2,"2024-02-11T22:30:37.863",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764274,1707690637917,-3484.07923873,0.00022515,2,"2024-02-11T22:30:37.917",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764275,1707690637928,-177.2,0.00022548,2,"2024-02-11T22:30:37.928",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764276,1707690637938,-3326.45360372,0.00022797,2,"2024-02-11T22:30:37.938",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764277,1707690638026,-10669.39961738,0.00022797,2,"2024-02-11T22:30:38.026",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764278,1707690638037,-6165.2711,0.00022797,2,"2024-02-11T22:30:38.037",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764279,1707690638047,-500.0,0.00022798,2,"2024-02-11T22:30:38.047",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764280,1707690638056,-1000.0,0.00022798,2,"2024-02-11T22:30:38.056",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764281,1707690638066,-1044.35236561,0.00022801,2,"2024-02-11T22:30:38.066",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764282,1707690638076,-459.78393828,0.00022815,3,"2024-02-11T22:30:38.076",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764283,1707690638085,-800.0,0.00022815,2,"2024-02-11T22:30:38.085",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764284,1707690638094,-800.0,0.00022816,2,"2024-02-11T22:30:38.094",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764285,1707690638104,-200.0,0.00022816,2,"2024-02-11T22:30:38.104",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764286,1707690638113,-180.8883393,0.00022838,2,"2024-02-11T22:30:38.113",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764287,1707690638123,-285.2569,0.00022895,2,"2024-02-11T22:30:38.123",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764288,1707690638132,-20936.4165,0.00022897,2,"2024-02-11T22:30:38.132",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764289,1707690638141,-496.63,0.00022897,2,"2024-02-11T22:30:38.141",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764290,1707690638150,-1000.0,0.00022898,2,"2024-02-11T22:30:38.150",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764291,1707690638162,-838.36607188,0.000229,2,"2024-02-11T22:30:38.162",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764292,1707690638173,-213.92491697,0.000229,2,"2024-02-11T22:30:38.173",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764293,1707690638182,-2055.37020311,0.000229,2,"2024-02-11T22:30:38.182",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764294,1707690638194,-2944.62979689,0.000229,2,"2024-02-11T22:30:38.194",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764295,1707690638203,-212.24625618,0.000229,2,"2024-02-11T22:30:38.203",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764296,1707690638215,-44.36131588,0.000229,2,"2024-02-11T22:30:38.215",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764297,1707690638227,-514.75884953,0.000229,2,"2024-02-11T22:30:38.227",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764298,1707690638237,-193.88407956,0.0002299,2,"2024-02-11T22:30:38.237",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764299,1707690638247,-611.90474591,0.00022995,2,"2024-02-11T22:30:38.247",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764300,1707690638296,-1015.88099859,0.00022995,2,"2024-02-11T22:30:38.296",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764301,1707690638306,-3026.68564341,0.00022995,2,"2024-02-11T22:30:38.306",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764302,1707690638318,-3039.33697669,0.00022995,2,"2024-02-11T22:30:38.318",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764303,1707690638327,-389.5043811,0.00022995,2,"2024-02-11T22:30:38.327",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764304,1707690638337,-4013.96325821,0.00022995,2,"2024-02-11T22:30:38.337",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764306,1707690638350,-1108.77575039,0.00022995,2,"2024-02-11T22:30:38.350",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764311,1707690638387,-59588.3795842,0.00022995,2,"2024-02-11T22:30:38.387",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764313,1707690638397,-311.58314941,0.00022996,2,"2024-02-11T22:30:38.397",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764315,1707690638406,-543.44462476,0.00022996,2,"2024-02-11T22:30:38.406",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764317,1707690638416,-1045.21408325,0.00022996,2,"2024-02-11T22:30:38.416",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764319,1707690638425,-290.3213485,0.00022996,2,"2024-02-11T22:30:38.425",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764321,1707690638434,-302.15259034,0.00022997,2,"2024-02-11T22:30:38.434",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764323,1707690638443,-252.11426329,0.00022997,2,"2024-02-11T22:30:38.443",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764325,1707690638453,-156.06475516,0.00022998,2,"2024-02-11T22:30:38.453",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764327,1707690638465,-372.94944824,0.00022998,2,"2024-02-11T22:30:38.465",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764329,1707690638474,-19085.77689534,0.00022998,2,"2024-02-11T22:30:38.474",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764331,1707690638484,-155.40023858,0.00022998,2,"2024-02-11T22:30:38.484",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764333,1707690638493,-503.23980836,0.00022998,2,"2024-02-11T22:30:38.493",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764335,1707690638502,-597.65827952,0.00022998,2,"2024-02-11T22:30:38.502",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764337,1707690638511,-12405.26589231,0.00022998,2,"2024-02-11T22:30:38.511",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764339,1707690638520,-190.05493274,0.00022998,2,"2024-02-11T22:30:38.520",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764341,1707690638530,-213.81230051,0.00022998,2,"2024-02-11T22:30:38.530",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764343,1707690638540,-96594.34602457,0.00022998,2,"2024-02-11T22:30:38.540",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764345,1707690638554,-29480.7773942,0.00022998,2,"2024-02-11T22:30:38.554",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764347,1707690638563,-305.77445266,0.00022998,2,"2024-02-11T22:30:38.563",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764349,1707690638572,-384.17819269,0.00022998,2,"2024-02-11T22:30:38.572",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764351,1707690638581,-1178.98373347,0.00022998,2,"2024-02-11T22:30:38.581",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764353,1707690638591,-161.27842766,0.00022998,2,"2024-02-11T22:30:38.591",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764355,1707690638600,-231.1847551,0.00022998,2,"2024-02-11T22:30:38.600",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764357,1707690638609,-608.07641091,0.00022998,2,"2024-02-11T22:30:38.609",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764359,1707690638619,-525.70051931,0.00022998,2,"2024-02-11T22:30:38.619",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764361,1707690638628,-771.26999253,0.00022998,2,"2024-02-11T22:30:38.628",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764363,1707690638637,-1454.02284703,0.00022998,2,"2024-02-11T22:30:38.637",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764366,1707690638647,-151.0212,0.00022998,3,"2024-02-11T22:30:38.647",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764368,1707690638657,-151.0212,0.00022998,3,"2024-02-11T22:30:38.657",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764370,1707690638666,-151.0212,0.00022998,3,"2024-02-11T22:30:38.666",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764371,1707690638675,-151.0212,0.00022998,3,"2024-02-11T22:30:38.675",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764373,1707690638684,-151.0212,0.00022998,3,"2024-02-11T22:30:38.684",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764375,1707690638693,-151.0212,0.00022998,3,"2024-02-11T22:30:38.693",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764378,1707690638702,-151.0212,0.00022998,3,"2024-02-11T22:30:38.702",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764380,1707690638712,-151.0212,0.00022998,3,"2024-02-11T22:30:38.712",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764382,1707690638722,-151.0212,0.00022998,3,"2024-02-11T22:30:38.722",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764384,1707690638731,-151.0212,0.00022998,3,"2024-02-11T22:30:38.731",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764386,1707690638740,-151.0212,0.00022998,3,"2024-02-11T22:30:38.740",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764388,1707690638751,-151.0212,0.00022998,3,"2024-02-11T22:30:38.751",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764390,1707690638760,-151.0212,0.00022998,3,"2024-02-11T22:30:38.760",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764392,1707690638770,-151.0212,0.00022998,3,"2024-02-11T22:30:38.770",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764394,1707690638779,-151.0212,0.00022998,3,"2024-02-11T22:30:38.779",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764396,1707690638788,-151.0212,0.00022998,3,"2024-02-11T22:30:38.788",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764398,1707690638797,-151.0212,0.00022998,3,"2024-02-11T22:30:38.797",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764400,1707690638806,-151.0212,0.00022998,3,"2024-02-11T22:30:38.806",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764402,1707690638815,-151.0212,0.00022998,3,"2024-02-11T22:30:38.815",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764404,1707690638825,-151.0212,0.00022998,3,"2024-02-11T22:30:38.825",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764406,1707690638834,-151.0212,0.00022998,3,"2024-02-11T22:30:38.834",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764408,1707690638843,-151.0212,0.00022998,3,"2024-02-11T22:30:38.843",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764410,1707690638852,-151.0212,0.00022998,3,"2024-02-11T22:30:38.852",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764412,1707690638861,-151.0212,0.00022998,3,"2024-02-11T22:30:38.861",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764414,1707690638870,-4647.66880645,0.00022999,2,"2024-02-11T22:30:38.870",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764416,1707690638879,-526.46657711,0.00022999,2,"2024-02-11T22:30:38.879",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764418,1707690638888,-289.81875379,0.00022999,2,"2024-02-11T22:30:38.888",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764420,1707690638901,-3023.86362339,0.00022999,2,"2024-02-11T22:30:38.901",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764422,1707690638911,-150.01,0.00022999,2,"2024-02-11T22:30:38.911",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764424,1707690638921,-275.25069744,0.00022999,2,"2024-02-11T22:30:38.921",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764426,1707690638931,-500.0,0.00022999,2,"2024-02-11T22:30:38.931",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764428,1707690638940,-478.25364383,0.00022999,2,"2024-02-11T22:30:38.940",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764430,1707690638949,-500.0,0.00022999,2,"2024-02-11T22:30:38.949",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764432,1707690638958,-500.0,0.00022999,2,"2024-02-11T22:30:38.958",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764434,1707690638967,-198.76697887,0.00022999,2,"2024-02-11T22:30:38.967",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764436,1707690638976,-154.41580787,0.00022999,2,"2024-02-11T22:30:38.976",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764438,1707690638987,-359.31712746,0.00022999,2,"2024-02-11T22:30:38.987",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764440,1707690638996,-502.92948911,0.00022999,2,"2024-02-11T22:30:38.996",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764442,1707690639005,-150.0,0.00022999,2,"2024-02-11T22:30:39.005",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764444,1707690639014,-150.0,0.00022999,2,"2024-02-11T22:30:39.014",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764446,1707690639024,-150.0,0.00022999,2,"2024-02-11T22:30:39.024",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764448,1707690639033,-150.0,0.00022999,2,"2024-02-11T22:30:39.033",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764450,1707690639043,-150.0,0.00022999,2,"2024-02-11T22:30:39.043",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764452,1707690639053,-150.0,0.00022999,2,"2024-02-11T22:30:39.053",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764454,1707690639061,-12064.09213769,0.00023,2,"2024-02-11T22:30:39.061",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764457,1707690639074,-99360.21005329,0.00023,2,"2024-02-11T22:30:39.074",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764459,1707690639083,-188.89381454,0.00023,3,"2024-02-11T22:30:39.083",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764461,1707690639092,-18076.58144459,0.00023,2,"2024-02-11T22:30:39.092",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764463,1707690639104,-162051.46521373,0.00023,2,"2024-02-11T22:30:39.104",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764465,1707690639115,-403.57769,0.00023,2,"2024-02-11T22:30:39.115",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764467,1707690639127,-3351531.78298799,0.00023,2,"2024-02-11T22:30:39.127",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764490,1707690640396,-162.214172,0.00022811,2,"2024-02-11T22:30:40.396",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764491,1707690640406,-457.38242008,0.00023,2,"2024-02-11T22:30:40.406",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764492,1707690640418,-1834.34125537,0.00023,2,"2024-02-11T22:30:40.418",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764493,1707690640430,-610.72454718,0.00023,2,"2024-02-11T22:30:40.430",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764494,1707690641165,-363.143,0.00023,2,"2024-02-11T22:30:41.165",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764554,1707690643094,-1818.08589367,0.00023,2,"2024-02-11T22:30:43.094",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764555,1707690643149,-236.25268828,0.00022999,2,"2024-02-11T22:30:43.149",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764557,1707690643158,-48272.54321172,0.00023,2,"2024-02-11T22:30:43.158",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764804,1707690646163,-435.58098454,0.00022999,2,"2024-02-11T22:30:46.163",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764805,1707690646174,-3313.68237718,0.00022999,2,"2024-02-11T22:30:46.174",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764806,1707690646184,-498.06147188,0.00022999,2,"2024-02-11T22:30:46.184",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764807,1707690646194,-44534.97722417,0.00023,2,"2024-02-11T22:30:46.194",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764810,1707690669365,5200.0,0.00022401,2,"2024-02-11T22:31:09.365",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764811,1707690716969,169.83,0.00021892,2,"2024-02-11T22:31:56.969",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764812,1707690739774,349.69,0.00019973,2,"2024-02-11T22:32:19.774",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764813,1707690739980,349.69,0.00022237,2,"2024-02-11T22:32:19.980",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764814,1707690799567,2157.84,0.00021882,2,"2024-02-11T22:33:19.567",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764815,1707690867490,168.62,0.00021873,2,"2024-02-11T22:34:27.490",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764816,1707690931465,672.06,0.00021866,2,"2024-02-11T22:35:31.465",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764817,1707690961552,6816.625,0.00022401,2,"2024-02-11T22:36:01.552",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764818,1707691128230,1006.43890897,0.00020694,2,"2024-02-11T22:38:48.230",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764819,1707691134937,250.0,0.00021853,2,"2024-02-11T22:38:54.937",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764820,1707691167819,5844.94682051,0.00017245,2,"2024-02-11T22:39:27.819",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764821,1707691174002,205.0,0.00021477,2,"2024-02-11T22:39:34.002",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764822,1707691179500,1034.93,0.000279,120,"2024-02-11T22:39:39.500",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764823,1707691188293,1033.95294999,0.00021853,2,"2024-02-11T22:39:48.293",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764824,1707691205895,275.22,0.00021852,2,"2024-02-11T22:40:05.895",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764825,1707691254330,2217.49,0.00021861,2,"2024-02-11T22:40:54.330",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764826,1707691269059,177.2,0.00022,2,"2024-02-11T22:41:09.059",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764827,1707691289875,404.58,0.00019945,2,"2024-02-11T22:41:29.875",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764828,1707691290117,404.58,0.00022209,2,"2024-02-11T22:41:30.117",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764829,1707691291178,5200.0,0.0002199,10,"2024-02-11T22:41:31.178",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764830,1707691300918,1045.1529,0.00022371,2,"2024-02-11T22:41:40.918",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764831,1707691325702,2036.9,0.00021842,2,"2024-02-11T22:42:05.702",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764832,1707691331704,5200.0,0.00022401,2,"2024-02-11T22:42:11.704",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764833,1707691355483,161.74,0.00022004,2,"2024-02-11T22:42:35.483",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764834,1707691388061,250.0,0.00021918,2,"2024-02-11T22:43:08.061",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764835,1707691435248,500.0,0.00021846,2,"2024-02-11T22:43:55.248",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764836,1707691459203,462.35,0.00021841,2,"2024-02-11T22:44:19.203",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764837,1707691489261,443.88,0.00021841,2,"2024-02-11T22:44:49.261",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764838,1707691550919,510.62,0.00021845,2,"2024-02-11T22:45:50.919",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764839,1707691618799,250.0,0.00021845,2,"2024-02-11T22:46:58.799",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764840,1707691622678,2000.0,0.00021845,2,"2024-02-11T22:47:02.678",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764841,1707691638246,183.36777466,0.00022357,2,"2024-02-11T22:47:18.246",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764845,1707691737583,364.12,0.00019924,2,"2024-02-11T22:48:57.583",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764846,1707691737753,364.12,0.00022188,2,"2024-02-11T22:48:57.753",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764857,1707691806074,161.74,0.00022009,2,"2024-02-11T22:50:06.074",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764871,1707691832039,-175.10730335,0.00022447,2,"2024-02-11T22:50:32.039",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764872,1707691832049,-4593.90317992,0.00022448,2,"2024-02-11T22:50:32.049",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764873,1707691832058,-1370.33310282,0.00022449,2,"2024-02-11T22:50:32.058",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764874,1707691832067,-300.0,0.00022496,2,"2024-02-11T22:50:32.067",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764875,1707691832076,-730.07,0.00022497,2,"2024-02-11T22:50:32.076",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764876,1707691832085,-717.82,0.00022508,2,"2024-02-11T22:50:32.085",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764877,1707691832095,-728.42,0.00022525,2,"2024-02-11T22:50:32.095",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764878,1707691832104,-177.2,0.00022548,2,"2024-02-11T22:50:32.104",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764879,1707691832113,-722.32,0.00022551,2,"2024-02-11T22:50:32.113",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764880,1707691832122,-718.61,0.0002259,2,"2024-02-11T22:50:32.122",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764881,1707691832131,-719.8,0.00022651,2,"2024-02-11T22:50:32.131",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764882,1707691832140,-499.99,0.00022651,2,"2024-02-11T22:50:32.140",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764883,1707691832149,-729.33,0.00022694,2,"2024-02-11T22:50:32.149",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764884,1707691832158,-1605.7,0.00022694,2,"2024-02-11T22:50:32.158",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764885,1707691832167,-1000.0,0.000227,2,"2024-02-11T22:50:32.167",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764886,1707691832176,-150.0,0.00022727,2,"2024-02-11T22:50:32.176",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764887,1707691832185,-150.0,0.0002273,2,"2024-02-11T22:50:32.185",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764888,1707691832194,-151.66089329,0.00022733,2,"2024-02-11T22:50:32.194",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764889,1707691832203,-150.0,0.00022735,2,"2024-02-11T22:50:32.203",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764890,1707691832212,-1500.0,0.00022747,2,"2024-02-11T22:50:32.212",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764891,1707691832221,-150.0,0.00022747,2,"2024-02-11T22:50:32.221",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764892,1707691832230,-150.0,0.00022751,2,"2024-02-11T22:50:32.230",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764893,1707691832239,-150.0,0.00022752,2,"2024-02-11T22:50:32.239",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764894,1707691832248,-150.0,0.00022753,2,"2024-02-11T22:50:32.248",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764895,1707691832257,-150.0,0.00022756,2,"2024-02-11T22:50:32.257",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764896,1707691832266,-727.79,0.00022757,2,"2024-02-11T22:50:32.266",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764897,1707691832275,-723.37,0.00022759,2,"2024-02-11T22:50:32.275",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764898,1707691832285,-711.09,0.00022761,2,"2024-02-11T22:50:32.285",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764899,1707691832294,-8269.91492801,0.00022762,2,"2024-02-11T22:50:32.294",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764900,1707691832304,-150.0,0.00022765,2,"2024-02-11T22:50:32.304",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764901,1707691832313,-358.52677477,0.00022768,2,"2024-02-11T22:50:32.313",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764902,1707691832322,-150.0,0.0002277,2,"2024-02-11T22:50:32.322",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764903,1707691832330,-150.0,0.00022772,2,"2024-02-11T22:50:32.330",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764904,1707691832340,-150.0,0.00022774,2,"2024-02-11T22:50:32.340",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764905,1707691832349,-150.0,0.00022777,2,"2024-02-11T22:50:32.349",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764906,1707691832358,-1500.0,0.00022791,2,"2024-02-11T22:50:32.358",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764907,1707691832366,-150.0,0.00022796,2,"2024-02-11T22:50:32.366",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764908,1707691832376,-639.1114,0.000228,2,"2024-02-11T22:50:32.376",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764909,1707691832385,-150.0,0.0002281,2,"2024-02-11T22:50:32.385",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764910,1707691832394,-150.0,0.0002281,2,"2024-02-11T22:50:32.394",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764911,1707691832403,-150.0,0.00022811,2,"2024-02-11T22:50:32.403",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764912,1707691832412,-150.0,0.00022811,2,"2024-02-11T22:50:32.412",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764913,1707691832421,-200.0,0.00022815,2,"2024-02-11T22:50:32.421",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764914,1707691832430,-408.8649202,0.00022816,3,"2024-02-11T22:50:32.430",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764915,1707691832439,-200.0,0.00022816,2,"2024-02-11T22:50:32.439",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764916,1707691832449,-800.0,0.00022816,2,"2024-02-11T22:50:32.449",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764917,1707691832458,-200.0,0.00022816,2,"2024-02-11T22:50:32.458",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764918,1707691832468,-1500.0,0.00022817,2,"2024-02-11T22:50:32.468",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764919,1707691832477,-310.87978549,0.00022822,2,"2024-02-11T22:50:32.477",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764920,1707691832498,-746.74092923,0.00022822,2,"2024-02-11T22:50:32.498",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764921,1707691832507,-150.0,0.00022828,2,"2024-02-11T22:50:32.507",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764922,1707691832516,-150.0,0.0002283,2,"2024-02-11T22:50:32.516",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764923,1707691832525,-150.0,0.00022834,2,"2024-02-11T22:50:32.525",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764924,1707691832534,-150.0,0.00022836,2,"2024-02-11T22:50:32.534",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764925,1707691832544,-62.06320015,0.00022842,2,"2024-02-11T22:50:32.544",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764926,1707691832555,-87.93679985,0.00022842,2,"2024-02-11T22:50:32.555",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764927,1707691832565,-150.0,0.00022845,2,"2024-02-11T22:50:32.565",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764928,1707691832574,-150.0,0.00022852,2,"2024-02-11T22:50:32.574",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764929,1707691832583,-150.0,0.00022857,2,"2024-02-11T22:50:32.583",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764930,1707691832592,-150.0,0.00022871,2,"2024-02-11T22:50:32.592",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764931,1707691832601,-1000.0,0.00022885,2,"2024-02-11T22:50:32.601",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764932,1707691832610,-672.6403,0.00022885,2,"2024-02-11T22:50:32.610",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764933,1707691832619,-150.0,0.00022886,2,"2024-02-11T22:50:32.619",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764934,1707691832628,-1195.5356053,0.0002289,2,"2024-02-11T22:50:32.628",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764935,1707691832640,-679.81358805,0.0002289,2,"2024-02-11T22:50:32.640",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764936,1707691832668,-2499.78674999,0.0002289,2,"2024-02-11T22:50:32.668",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764937,1707691832696,-2958.08076918,0.0002289,2,"2024-02-11T22:50:32.696",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764938,1707691832707,-1175.3,0.0002289,2,"2024-02-11T22:50:32.707",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764939,1707691832719,-12633.03012455,0.0002289,2,"2024-02-11T22:50:32.719",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764940,1707691832728,-818.1045,0.00022895,2,"2024-02-11T22:50:32.728",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764941,1707691832738,-150.0,0.00022896,2,"2024-02-11T22:50:32.738",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764942,1707691832774,-898.29004871,0.000229,2,"2024-02-11T22:50:32.774",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764943,1707691832786,-5000.0,0.000229,2,"2024-02-11T22:50:32.786",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764944,1707691832799,-196.70469134,0.000229,2,"2024-02-11T22:50:32.799",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764945,1707691832809,-150.0,0.00022905,2,"2024-02-11T22:50:32.809",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764946,1707691832819,-150.0,0.00022913,2,"2024-02-11T22:50:32.819",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764947,1707691832830,-28.1575416,0.00022917,2,"2024-02-11T22:50:32.830",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764948,1707691832843,-121.8424584,0.00022917,2,"2024-02-11T22:50:32.843",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764949,1707691832853,-150.0,0.00022918,2,"2024-02-11T22:50:32.853",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764950,1707691832862,-93.50964766,0.00022923,2,"2024-02-11T22:50:32.862",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764992,1707691838074,-56.49035234,0.00022923,2,"2024-02-11T22:50:38.074",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764993,1707691838084,-150.0,0.00022944,2,"2024-02-11T22:50:38.084",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764994,1707691838095,-275.22,0.00022945,2,"2024-02-11T22:50:38.095",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764995,1707691838105,-150.0,0.00022951,2,"2024-02-11T22:50:38.105",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764996,1707691838115,-150.0,0.00022963,2,"2024-02-11T22:50:38.115",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764997,1707691838124,-150.0,0.00022975,2,"2024-02-11T22:50:38.124",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764998,1707691838135,-150.0,0.00022978,2,"2024-02-11T22:50:38.135",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313764999,1707691838145,-150.0,0.00022978,2,"2024-02-11T22:50:38.145",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765000,1707691838460,-150.0,0.00022982,2,"2024-02-11T22:50:38.460",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765001,1707691838475,-181.80884689,0.0002299,2,"2024-02-11T22:50:38.475",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765002,1707691838484,-303.75186586,0.00022993,2,"2024-02-11T22:50:38.484",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765003,1707691838494,-534.71406869,0.00022993,2,"2024-02-11T22:50:38.494",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765004,1707691838503,-246.18989559,0.00022993,2,"2024-02-11T22:50:38.503",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765005,1707691838512,-1378.6670059,0.00022993,2,"2024-02-11T22:50:38.512",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765006,1707691838522,-155.0,0.00022993,2,"2024-02-11T22:50:38.522",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765007,1707691838531,-162.61610114,0.00022993,2,"2024-02-11T22:50:38.531",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765008,1707691838541,-1262.54567766,0.00022993,2,"2024-02-11T22:50:38.541",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765009,1707691838550,-200.27145272,0.00022993,2,"2024-02-11T22:50:38.550",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765010,1707691838559,-526.54171103,0.00022993,2,"2024-02-11T22:50:38.559",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765011,1707691838569,-402.68003383,0.00022993,2,"2024-02-11T22:50:38.569",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765012,1707691838579,-155.0,0.00022994,2,"2024-02-11T22:50:38.579",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765013,1707691838588,-302.84547986,0.00022997,2,"2024-02-11T22:50:38.588",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765014,1707691838598,-236.86563189,0.00022998,2,"2024-02-11T22:50:38.598",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765015,1707691838607,-3250.45999221,0.00022998,2,"2024-02-11T22:50:38.607",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765016,1707691838616,-2258.66379807,0.00022998,2,"2024-02-11T22:50:38.616",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765017,1707691838625,-279.59604523,0.00022998,2,"2024-02-11T22:50:38.625",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765018,1707691838634,-342.81727514,0.00022998,2,"2024-02-11T22:50:38.634",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765019,1707691838644,-4620.39094796,0.00022998,2,"2024-02-11T22:50:38.644",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765020,1707691838654,-11072.93910732,0.00022998,2,"2024-02-11T22:50:38.654",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765021,1707691838663,-380.7396679,0.00022998,2,"2024-02-11T22:50:38.663",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765022,1707691838673,-151.0212,0.00022998,3,"2024-02-11T22:50:38.673",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765023,1707691838682,-151.0212,0.00022998,3,"2024-02-11T22:50:38.682",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765024,1707691838691,-151.0212,0.00022998,3,"2024-02-11T22:50:38.691",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765025,1707691838700,-151.0212,0.00022998,3,"2024-02-11T22:50:38.700",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765026,1707691838709,-151.0212,0.00022998,3,"2024-02-11T22:50:38.709",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765027,1707691838719,-151.0212,0.00022998,3,"2024-02-11T22:50:38.719",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765028,1707691838729,-151.0212,0.00022998,3,"2024-02-11T22:50:38.729",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765029,1707691838738,-151.0212,0.00022998,3,"2024-02-11T22:50:38.738",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765030,1707691838747,-151.0212,0.00022998,3,"2024-02-11T22:50:38.747",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765031,1707691838756,-151.0212,0.00022998,3,"2024-02-11T22:50:38.756",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765032,1707691838766,-151.0212,0.00022998,3,"2024-02-11T22:50:38.766",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765033,1707691838775,-12863.51932111,0.00022998,2,"2024-02-11T22:50:38.775",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765034,1707691838799,-22434.02665109,0.00022998,2,"2024-02-11T22:50:38.799",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765035,1707691838809,-3248.3742075,0.00022998,2,"2024-02-11T22:50:38.809",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765036,1707691838818,-69004.8597446,0.00022998,2,"2024-02-11T22:50:38.818",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765037,1707691838827,-9835.126648,0.00022998,2,"2024-02-11T22:50:38.827",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765038,1707691838837,-15315.65630202,0.00022999,2,"2024-02-11T22:50:38.837",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765039,1707691838846,-3313.68237718,0.00022999,2,"2024-02-11T22:50:38.846",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765040,1707691838856,-291.25190194,0.00022999,2,"2024-02-11T22:50:38.856",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765041,1707691838865,-94218.4529466,0.00023,2,"2024-02-11T22:50:38.865",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765042,1707691838874,-1843564.84676517,0.00023,2,"2024-02-11T22:50:38.874",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765043,1707691838883,-1290305.50544389,0.00023,2,"2024-02-11T22:50:38.883",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765044,1707691838895,-39096.04516904,0.00023,2,"2024-02-11T22:50:38.895",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765045,1707691838918,-21736.15175645,0.00023,2,"2024-02-11T22:50:38.918",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765046,1707691838974,-868.54757562,0.00023,2,"2024-02-11T22:50:38.974",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765047,1707691838988,-6269.43578021,0.00023,2,"2024-02-11T22:50:38.988",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765062,1707691840793,-16913.3,0.00023,2,"2024-02-11T22:50:40.793",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765108,1707691843269,-3313.68237718,0.00022999,2,"2024-02-11T22:50:43.269",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765111,1707691843279,-558.68498184,0.00023,2,"2024-02-11T22:50:43.279",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765115,1707691843309,-367613.63696604,0.00023,2,"2024-02-11T22:50:43.309",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765117,1707691843319,-1901.32518703,0.00023,2,"2024-02-11T22:50:43.319",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765119,1707691843328,-150.0,0.00023,2,"2024-02-11T22:50:43.328",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765121,1707691843338,-500.0,0.00023014,2,"2024-02-11T22:50:43.338",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765123,1707691843348,-177.2,0.00023096,2,"2024-02-11T22:50:43.348",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765125,1707691843357,-1029.6179515,0.00023143,2,"2024-02-11T22:50:43.357",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765127,1707691843366,-205.0,0.00023228,2,"2024-02-11T22:50:43.366",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765129,1707691843375,-2036.9,0.00023486,2,"2024-02-11T22:50:43.375",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765131,1707691843384,-177.2,0.00023644,2,"2024-02-11T22:50:43.384",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765133,1707691843393,-3566.0,0.000239,2,"2024-02-11T22:50:43.393",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765135,1707691843402,-17717.0,0.000239,2,"2024-02-11T22:50:43.402",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765137,1707691843412,-898.2900486,0.00023991,2,"2024-02-11T22:50:43.412",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765139,1707691843421,-275.22,0.00024038,2,"2024-02-11T22:50:43.421",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765142,1707691843430,-261.30464927,0.00024192,2,"2024-02-11T22:50:43.430",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765145,1707691843439,-2605.45,0.00024384,2,"2024-02-11T22:50:43.439",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765147,1707691843449,-156.75185673,0.00024392,2,"2024-02-11T22:50:43.449",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765149,1707691843459,-364.12,0.00024452,2,"2024-02-11T22:50:43.459",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765151,1707691843468,-5200.0,0.000245,5,"2024-02-11T22:50:43.468",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765153,1707691843477,-462.35,0.00024571,2,"2024-02-11T22:50:43.477",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765155,1707691843486,-672.06,0.00024599,2,"2024-02-11T22:50:43.486",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765157,1707691843495,-250.0,0.00024658,2,"2024-02-11T22:50:43.495",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765159,1707691843504,-3171.62,0.00024658,4,"2024-02-11T22:50:43.504",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765161,1707691843514,-800.0,0.00024767,2,"2024-02-11T22:50:43.514",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765163,1707691843523,-2588.7066522,0.00025,4,"2024-02-11T22:50:43.523",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765165,1707691843532,-938.20137126,0.00025,2,"2024-02-11T22:50:43.532",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765167,1707691843542,-651.15796803,0.00025,2,"2024-02-11T22:50:43.542",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765169,1707691843551,-1909.40818711,0.00025,2,"2024-02-11T22:50:43.551",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765171,1707691843561,-168.26749515,0.00025,2,"2024-02-11T22:50:43.561",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765173,1707691843570,-1591.80252541,0.00025,2,"2024-02-11T22:50:43.570",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765175,1707691843580,-946.10396075,0.00025,2,"2024-02-11T22:50:43.580",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765177,1707691843589,-550.0,0.00025,3,"2024-02-11T22:50:43.589",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765179,1707691843598,-3000.0,0.00025,2,"2024-02-11T22:50:43.598",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765181,1707691843607,-5200.0,0.00025,5,"2024-02-11T22:50:43.607",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765183,1707691843616,-8973.545497,0.00025,3,"2024-02-11T22:50:43.616",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765185,1707691843625,-3000.0,0.0002501,2,"2024-02-11T22:50:43.625",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765186,1707691843634,-3000.0,0.0002502,2,"2024-02-11T22:50:43.634",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765187,1707691843643,-3000.0,0.0002503,2,"2024-02-11T22:50:43.643",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765188,1707691843653,-3000.0,0.0002504,2,"2024-02-11T22:50:43.653",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765189,1707691843662,-3000.0,0.0002505,2,"2024-02-11T22:50:43.662",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765190,1707691843672,-3000.0,0.0002506,2,"2024-02-11T22:50:43.672",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765191,1707691843681,-3000.0,0.0002507,2,"2024-02-11T22:50:43.681",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765192,1707691843690,-5947.659393,0.0002508,2,"2024-02-11T22:50:43.690",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765193,1707691843699,-898.2900486,0.00025082,2,"2024-02-11T22:50:43.699",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765194,1707691843708,-2036.9,0.00025129,2,"2024-02-11T22:50:43.708",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765195,1707691843717,-275.22,0.0002513,2,"2024-02-11T22:50:43.717",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765196,1707691843727,-1000.0,0.000255,2,"2024-02-11T22:50:43.727",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765197,1707691843737,-205.0,0.00026057,6,"2024-02-11T22:50:43.737",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765198,1707691843746,-898.2900486,0.00026173,2,"2024-02-11T22:50:43.746",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765199,1707691843757,-275.22,0.00026223,2,"2024-02-11T22:50:43.757",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765200,1707691843767,-453.0,0.00026657,2,"2024-02-11T22:50:43.767",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765201,1707691843776,-364.12,0.00026716,2,"2024-02-11T22:50:43.776",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765202,1707691843785,-2036.9,0.00026773,2,"2024-02-11T22:50:43.785",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765203,1707691843797,-12098.9785034,0.00027,2,"2024-02-11T22:50:43.797",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765204,1707691843806,-600.0,0.00027,3,"2024-02-11T22:50:43.806",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765205,1707691843816,-898.2900486,0.00027264,2,"2024-02-11T22:50:43.816",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765206,1707691843826,-462.35,0.00027302,2,"2024-02-11T22:50:43.826",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765207,1707691843836,-672.06,0.00027332,2,"2024-02-11T22:50:43.836",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765208,1707691843848,-500.0,0.000274,2,"2024-02-11T22:50:43.848",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765209,1707691843858,-150.0,0.00027623,2,"2024-02-11T22:50:43.858",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765210,1707691843871,-150.0,0.00027644,2,"2024-02-11T22:50:43.871",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765211,1707691843881,-155.0,0.00027663,2,"2024-02-11T22:50:43.881",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765212,1707691843891,-150.0,0.00027677,2,"2024-02-11T22:50:43.891",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765213,1707691843901,-150.0,0.00027678,2,"2024-02-11T22:50:43.901",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765214,1707691843913,-150.0,0.00027704,2,"2024-02-11T22:50:43.913",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765215,1707691843923,-150.0,0.00027721,2,"2024-02-11T22:50:43.923",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765216,1707691843935,-150.0,0.00027759,2,"2024-02-11T22:50:43.935",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765217,1707691843946,-157.80304487,0.00027778,2,"2024-02-11T22:50:43.946",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765218,1707691843955,-150.0,0.00027797,2,"2024-02-11T22:50:43.955",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765219,1707691843965,-150.0,0.00027803,2,"2024-02-11T22:50:43.965",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765220,1707691843974,-150.0,0.00027815,2,"2024-02-11T22:50:43.974",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765221,1707691843984,-150.0,0.00027822,2,"2024-02-11T22:50:43.984",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765222,1707691843993,-150.0,0.00027842,2,"2024-02-11T22:50:43.993",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765223,1707691844002,-150.0,0.00027847,2,"2024-02-11T22:50:44.002",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765224,1707691844010,-150.0,0.00027849,2,"2024-02-11T22:50:44.010",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765225,1707691844020,-155.49937617,0.00027859,2,"2024-02-11T22:50:44.020",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765226,1707691844029,-2000.0,0.000279,2,"2024-02-11T22:50:44.029",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765227,1707691844038,-200.0,0.000279,2,"2024-02-11T22:50:44.038",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765228,1707691844048,-4000.0,0.000279,2,"2024-02-11T22:50:44.048",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765229,1707691844060,-360.49430246,0.00027999,2,"2024-02-11T22:50:44.060",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765230,1707691844070,-270.57153416,0.00027999,2,"2024-02-11T22:50:44.070",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765231,1707691844080,-155.0,0.00027999,2,"2024-02-11T22:50:44.080",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765232,1707691844090,-305.09660322,0.00027999,2,"2024-02-11T22:50:44.090",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765233,1707691844100,-132552.12115108,0.00028,2,"2024-02-11T22:50:44.100",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765234,1707691844109,-180.0,0.00028,2,"2024-02-11T22:50:44.109",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765235,1707691844118,-1000.0,0.000282,2,"2024-02-11T22:50:44.118",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765236,1707691844128,-898.2900486,0.00028355,2,"2024-02-11T22:50:44.128",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765237,1707691844138,-2036.9,0.00028417,2,"2024-02-11T22:50:44.138",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765238,1707691844148,-205.0,0.00028886,10,"2024-02-11T22:50:44.148",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765239,1707691844160,-364.12,0.0002898,2,"2024-02-11T22:50:44.160",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765240,1707691844171,-188.89381453,0.00029,3,"2024-02-11T22:50:44.171",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765241,1707691844180,-650.0,0.00029,3,"2024-02-11T22:50:44.180",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765242,1707691844190,-62000.00439171,0.00029,2,"2024-02-11T22:50:44.190",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765243,1707691844200,-898.2900486,0.00029445,2,"2024-02-11T22:50:44.200",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765244,1707691844209,-228.36245335,0.000295,3,"2024-02-11T22:50:44.209",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765245,1707691844219,-453.0,0.00029657,2,"2024-02-11T22:50:44.219",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765246,1707691844228,-7844.73684732,0.00029997,2,"2024-02-11T22:50:44.228",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765247,1707691844237,-443.08074752,0.00029999,2,"2024-02-11T22:50:44.237",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765248,1707691844246,-150.0,0.00029999,2,"2024-02-11T22:50:44.246",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765249,1707691844254,-150.0,0.00029999,2,"2024-02-11T22:50:44.254",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765250,1707691844264,-150.0,0.00029999,2,"2024-02-11T22:50:44.264",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765251,1707691844273,-150.0,0.00029999,2,"2024-02-11T22:50:44.273",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765252,1707691844283,-150.0,0.00029999,2,"2024-02-11T22:50:44.283",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765253,1707691844292,-150.0,0.00029999,2,"2024-02-11T22:50:44.292",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765254,1707691844301,-50000.0,0.0003,2,"2024-02-11T22:50:44.301",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765255,1707691844310,-7879.95788325,0.0003,2,"2024-02-11T22:50:44.310",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765256,1707691844331,-368.34302263,0.0003,2,"2024-02-11T22:50:44.331",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765257,1707691846115,-289.78495364,0.00022999,2,"2024-02-11T22:50:46.115",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765258,1707691846128,-1442.01957182,0.0003,2,"2024-02-11T22:50:46.128",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765259,1707691846142,-155.0,0.0003,2,"2024-02-11T22:50:46.142",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765260,1707691846157,-1974.21330849,0.0003,4,"2024-02-11T22:50:46.157",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765261,1707691846171,-675.78660902,0.0003,6,"2024-02-11T22:50:46.171",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765262,1707691846183,-3965.43705926,0.0003,2,"2024-02-11T22:50:46.183",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765268,1707691846421,-12201.91440222,0.0003,2,"2024-02-11T22:50:46.421",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765273,1707692100399,150.0,0.00022,2,"2024-02-11T22:55:00.399",0.0003942,37.87,0.9689654372462527,1716182554.8013377]
[313765274,1707692860402,319.9,0.00021664,2,"2024-02-11T23:07:40.402",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765294,1707693032273,-214.00743298,0.00022798,2,"2024-02-11T23:10:32.273",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765295,1707693032283,-1339.52831944,0.00022799,2,"2024-02-11T23:10:32.283",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765296,1707693032294,-471.07573653,0.00022799,2,"2024-02-11T23:10:32.294",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765297,1707693032305,-13289.22960951,0.00022799,2,"2024-02-11T23:10:32.305",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765298,1707693032318,-1922.96638505,0.00022799,2,"2024-02-11T23:10:32.318",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765299,1707693032331,-326.43046132,0.00022799,2,"2024-02-11T23:10:32.331",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765300,1707693032347,-777.43565345,0.00022799,2,"2024-02-11T23:10:32.347",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765301,1707693032360,-1042.42601603,0.00022799,2,"2024-02-11T23:10:32.360",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765302,1707693032375,-69.76703594,0.00022799,2,"2024-02-11T23:10:32.375",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765303,1707693032383,-1333.80694803,0.000228,2,"2024-02-11T23:10:32.383",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765304,1707693032394,-792.99802951,0.000228,2,"2024-02-11T23:10:32.394",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765305,1707693032414,-621.38735,0.000228,2,"2024-02-11T23:10:32.414",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765306,1707693032425,-1009.80580665,0.000228,2,"2024-02-11T23:10:32.425",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765307,1707693032453,-252.0,0.000228,2,"2024-02-11T23:10:32.453",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765308,1707693032465,-612.83195705,0.000228,2,"2024-02-11T23:10:32.465",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765309,1707693032495,-2121.90000001,0.000228,2,"2024-02-11T23:10:32.495",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765310,1707693032507,-673.01,0.000228,2,"2024-02-11T23:10:32.507",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765311,1707693032520,-980.60879457,0.000228,2,"2024-02-11T23:10:32.520",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765312,1707693032531,-4740.85511245,0.000228,2,"2024-02-11T23:10:32.531",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765317,1707693038451,-1792.95004486,0.000228,2,"2024-02-11T23:10:38.451",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765318,1707693038476,-358.901001,0.000228,2,"2024-02-11T23:10:38.476",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765319,1707693038523,-48211.21465587,0.000228,2,"2024-02-11T23:10:38.523",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765320,1707693038533,-192.665485,0.000228,2,"2024-02-11T23:10:38.533",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765321,1707693038542,-192.66548499,0.0002285,2,"2024-02-11T23:10:38.542",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765322,1707693038552,-4513.61449413,0.00022898,2,"2024-02-11T23:10:38.552",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765323,1707693038562,-386.55237988,0.00022898,2,"2024-02-11T23:10:38.562",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765324,1707693038573,-302.84547986,0.00022898,2,"2024-02-11T23:10:38.573",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765325,1707693038583,-31845.30800432,0.00022898,2,"2024-02-11T23:10:38.583",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765326,1707693038592,-721.02,0.00022898,2,"2024-02-11T23:10:38.592",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765327,1707693038601,-3716.46866706,0.00022899,2,"2024-02-11T23:10:38.601",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765328,1707693038611,-72370.183,0.000229,2,"2024-02-11T23:10:38.611",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765329,1707693038620,-1000.0,0.000229,2,"2024-02-11T23:10:38.620",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765330,1707693038629,-696.64110848,0.000229,2,"2024-02-11T23:10:38.629",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765331,1707693038639,-95244.9266,0.000229,2,"2024-02-11T23:10:38.639",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765332,1707693038648,-10104.3276422,0.000229,2,"2024-02-11T23:10:38.648",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765333,1707693038657,-214.00743298,0.000229,2,"2024-02-11T23:10:38.657",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765334,1707693038666,-5000.0,0.000229,2,"2024-02-11T23:10:38.666",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765335,1707693038677,-1018.45,0.000229,2,"2024-02-11T23:10:38.677",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765336,1707693038686,-4214.67696057,0.000229,2,"2024-02-11T23:10:38.686",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765337,1707693038695,-192.66548499,0.000229,2,"2024-02-11T23:10:38.695",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765338,1707693038704,-714.07325281,0.000229,2,"2024-02-11T23:10:38.704",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765339,1707693038712,-168.74083205,0.000229,2,"2024-02-11T23:10:38.712",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765340,1707693038721,-181.8088469,0.0002299,2,"2024-02-11T23:10:38.721",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765341,1707693038731,-1839.15943635,0.0002299,2,"2024-02-11T23:10:38.731",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765342,1707693038739,-1795.11,0.0002299,2,"2024-02-11T23:10:38.739",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765343,1707693038748,-955.65265076,0.00022998,2,"2024-02-11T23:10:38.748",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765344,1707693038758,-733.27,0.00022998,2,"2024-02-11T23:10:38.758",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765345,1707693038766,-724.09,0.00022998,2,"2024-02-11T23:10:38.766",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765346,1707693038775,-349.18255878,0.00022999,2,"2024-02-11T23:10:38.775",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765347,1707693038784,-500.0,0.00022999,2,"2024-02-11T23:10:38.784",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765348,1707693038793,-290.47290728,0.00022999,2,"2024-02-11T23:10:38.793",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765349,1707693038802,-235.32159405,0.00022999,2,"2024-02-11T23:10:38.802",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765350,1707693038812,-150.0,0.00022999,2,"2024-02-11T23:10:38.812",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765351,1707693038822,-150.0,0.00022999,2,"2024-02-11T23:10:38.822",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765352,1707693038831,-150.0,0.00022999,2,"2024-02-11T23:10:38.831",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765353,1707693038841,-150.0,0.00022999,2,"2024-02-11T23:10:38.841",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765354,1707693038850,-150.0,0.00022999,2,"2024-02-11T23:10:38.850",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765355,1707693038860,-150.0,0.00022999,2,"2024-02-11T23:10:38.860",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765356,1707693038870,-150.0,0.00022999,2,"2024-02-11T23:10:38.870",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765357,1707693038879,-150.0,0.00022999,2,"2024-02-11T23:10:38.879",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765358,1707693038889,-150.0,0.00022999,2,"2024-02-11T23:10:38.889",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765359,1707693038899,-150.0,0.00022999,2,"2024-02-11T23:10:38.899",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765360,1707693038908,-150.0,0.00022999,2,"2024-02-11T23:10:38.908",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765361,1707693038917,-150.0,0.00022999,2,"2024-02-11T23:10:38.917",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765362,1707693038926,-150.0,0.00022999,2,"2024-02-11T23:10:38.926",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765363,1707693038935,-150.0,0.00022999,2,"2024-02-11T23:10:38.935",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765364,1707693038944,-373049.13290578,0.00023,2,"2024-02-11T23:10:38.944",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765365,1707693038954,-2604507.0627424,0.00023,2,"2024-02-11T23:10:38.954",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765366,1707693038971,-59190.52300425,0.00023,2,"2024-02-11T23:10:38.971",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765367,1707693038983,-59205.53598988,0.00023,2,"2024-02-11T23:10:38.983",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765369,1707693039007,-3446.2102971,0.00023,2,"2024-02-11T23:10:39.007",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765371,1707693039018,-283.191,0.00023,2,"2024-02-11T23:10:39.018",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765373,1707693039030,-52052.24549125,0.00023,2,"2024-02-11T23:10:39.030",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765404,1707693040883,-500.0,0.00023,2,"2024-02-11T23:10:40.883",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765405,1707693041739,-269.87329538,0.000229,2,"2024-02-11T23:10:41.739",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765521,1707693043300,-289.24687001,0.000229,2,"2024-02-11T23:10:43.300",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765522,1707693043310,-2726.06260623,0.00023,2,"2024-02-11T23:10:43.310",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765523,1707693043323,-300.09758147,0.00023,2,"2024-02-11T23:10:43.323",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765524,1707693043345,-2824377.76002894,0.00023,2,"2024-02-11T23:10:43.345",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765525,1707693043456,-274.99301369,0.00023,2,"2024-02-11T23:10:43.456",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765526,1707693043517,-82071.97849187,0.00023,2,"2024-02-11T23:10:43.517",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765547,1707693049758,-834.60720566,0.00022999,2,"2024-02-11T23:10:49.758",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765549,1707693051702,300.0,0.000224,8,"2024-02-11T23:10:51.702",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765550,1707693069544,187.04510918,0.00022078,2,"2024-02-11T23:11:09.544",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765551,1707693070199,564.93540534,0.00020468,2,"2024-02-11T23:11:10.199",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765553,1707693108008,433.46021839,0.00021,2,"2024-02-11T23:11:48.008",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765556,1707693304732,303.9,0.00021366,2,"2024-02-11T23:15:04.732",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765558,1707693868644,288.7,0.00020441,2,"2024-02-11T23:24:28.644",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765559,1707693896392,500.0,0.00022203,2,"2024-02-11T23:24:56.392",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765560,1707693900180,168.62,0.00022203,2,"2024-02-11T23:25:00.180",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765561,1707694076584,329.56,0.00022285,2,"2024-02-11T23:27:56.584",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765562,1707694159034,153.67,0.00022329,2,"2024-02-11T23:29:19.034",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765570,1707694212748,250.0,0.00022336,2,"2024-02-11T23:30:12.748",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765591,1707694237484,-1000.0,0.00022418,2,"2024-02-11T23:30:37.484",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765592,1707694237493,-298.17399246,0.000225,2,"2024-02-11T23:30:37.493",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765594,1707694237503,-300.0,0.000225,8,"2024-02-11T23:30:37.503",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765595,1707694237512,-436.486812,0.00022513,2,"2024-02-11T23:30:37.512",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765596,1707694237537,-136.153188,0.00022513,2,"2024-02-11T23:30:37.537",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765597,1707694237546,-700.0,0.000226,8,"2024-02-11T23:30:37.546",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765598,1707694237555,-180.32641181,0.00022699,2,"2024-02-11T23:30:37.555",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765599,1707694237564,-1100.0,0.000227,8,"2024-02-11T23:30:37.564",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765600,1707694237575,-288.7,0.00022705,2,"2024-02-11T23:30:37.575",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765601,1707694237586,-150.0,0.00022798,2,"2024-02-11T23:30:37.586",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765602,1707694237595,-11116.04865877,0.00022799,6,"2024-02-11T23:30:37.595",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765603,1707694237604,-307.5569,0.000228,2,"2024-02-11T23:30:37.604",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765604,1707694237613,-9429.9614,0.000228,2,"2024-02-11T23:30:37.613",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765605,1707694237622,-1500.0,0.000228,8,"2024-02-11T23:30:37.622",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765606,1707694237631,-1188.67,0.00022849,2,"2024-02-11T23:30:37.631",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765607,1707694237640,-8098.16,0.00022875,2,"2024-02-11T23:30:37.640",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765608,1707694237650,-5000.0,0.000229,2,"2024-02-11T23:30:37.650",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765609,1707694237659,-419.70706795,0.000229,2,"2024-02-11T23:30:37.659",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765610,1707694237669,-187.98791428,0.000229,2,"2024-02-11T23:30:37.669",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765611,1707694237678,-1900.0,0.000229,8,"2024-02-11T23:30:37.678",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765612,1707694237687,-167.8231689,0.00022998,2,"2024-02-11T23:30:37.687",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765613,1707694237696,-1954.2238064,0.00022998,2,"2024-02-11T23:30:37.696",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765614,1707694237705,-496.28541762,0.00022998,2,"2024-02-11T23:30:37.705",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765615,1707694237714,-151.0212,0.00022998,3,"2024-02-11T23:30:37.714",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765616,1707694237723,-151.0212,0.00022998,3,"2024-02-11T23:30:37.723",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765617,1707694237732,-151.0212,0.00022998,3,"2024-02-11T23:30:37.732",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765618,1707694237741,-151.0212,0.00022998,3,"2024-02-11T23:30:37.741",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765619,1707694237751,-151.0212,0.00022998,3,"2024-02-11T23:30:37.751",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765620,1707694237761,-1154.75804678,0.00022999,2,"2024-02-11T23:30:37.761",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765621,1707694237770,-7442.99999999,0.00022999,2,"2024-02-11T23:30:37.770",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765622,1707694237780,-235.32159405,0.00022999,2,"2024-02-11T23:30:37.780",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765623,1707694237791,-290.47290728,0.00022999,2,"2024-02-11T23:30:37.791",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765624,1707694237800,-500.0,0.00022999,2,"2024-02-11T23:30:37.800",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765625,1707694237809,-150.0,0.00022999,2,"2024-02-11T23:30:37.809",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765627,1707694237818,-150.0,0.00022999,2,"2024-02-11T23:30:37.818",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765629,1707694237827,-398049.13290578,0.00023,2,"2024-02-11T23:30:37.827",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765631,1707694237836,-2475366.49013715,0.00023,2,"2024-02-11T23:30:37.836",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765633,1707694237845,-52615.28718353,0.00023,2,"2024-02-11T23:30:37.845",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765637,1707694237869,-553.05932403,0.00023,2,"2024-02-11T23:30:37.869",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765646,1707694237929,-761.18262149,0.00023,2,"2024-02-11T23:30:37.929",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765649,1707694237941,-521.63355782,0.00023,2,"2024-02-11T23:30:37.941",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765651,1707694237952,-559.28171963,0.00023,2,"2024-02-11T23:30:37.952",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765675,1707694240919,-632.81653978,0.00023,2,"2024-02-11T23:30:40.919",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765677,1707694240931,-5466.36971938,0.00023,2,"2024-02-11T23:30:40.931",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765679,1707694240943,-292.47533865,0.00023,2,"2024-02-11T23:30:40.943",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765699,1707694242475,-496.28541762,0.00023,2,"2024-02-11T23:30:42.475",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765927,1707694258608,536.00973547,0.00020699,2,"2024-02-11T23:30:58.608",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765928,1707694261272,1389.56049821,0.00022262,2,"2024-02-11T23:31:01.272",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765930,1707694281763,624.2401785,0.00022078,2,"2024-02-11T23:31:21.763",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765931,1707694556744,466.33196619,0.00025,30,"2024-02-11T23:35:56.744",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765932,1707694753552,1000.0,0.00022282,2,"2024-02-11T23:39:13.552",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765933,1707694783179,512.05,0.00022274,2,"2024-02-11T23:39:43.179",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765934,1707694878354,285.35,0.00020341,2,"2024-02-11T23:41:18.354",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765935,1707694894437,198.95,0.00022201,2,"2024-02-11T23:41:34.437",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765936,1707694914071,164.2,0.00022368,2,"2024-02-11T23:41:54.071",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765937,1707694938141,250.0,0.00022089,2,"2024-02-11T23:42:18.141",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765938,1707694943594,500.0,0.00022089,2,"2024-02-11T23:42:23.594",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765939,1707695026745,500.0,0.00022136,2,"2024-02-11T23:43:46.745",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765940,1707695053139,779.3,0.00022241,2,"2024-02-11T23:44:13.139",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765941,1707695074194,205.0,0.00021714,2,"2024-02-11T23:44:34.194",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765942,1707695110396,153.67,0.00022163,2,"2024-02-11T23:45:10.396",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765943,1707695144239,150.0,0.00022161,2,"2024-02-11T23:45:44.239",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765944,1707695196594,632.33,0.0002233,2,"2024-02-11T23:46:36.594",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765954,1707695353773,426.7,0.00022159,2,"2024-02-11T23:49:13.773",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765963,1707695376640,271.08,0.00020399,2,"2024-02-11T23:49:36.640",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765969,1707695431625,-308.807424,0.00022478,2,"2024-02-11T23:50:31.625",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765970,1707695431678,-181.80102801,0.00022478,2,"2024-02-11T23:50:31.678",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765971,1707695431688,-168.84,0.00022552,2,"2024-02-11T23:50:31.688",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765972,1707695431698,-1389.56049822,0.00022579,2,"2024-02-11T23:50:31.698",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765973,1707695431708,-200.0,0.00022597,2,"2024-02-11T23:50:31.708",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765974,1707695431718,-164.2,0.00022659,2,"2024-02-11T23:50:31.718",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765975,1707695431730,-271.08,0.00022663,2,"2024-02-11T23:50:31.730",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765976,1707695431744,-625.80611677,0.000227,2,"2024-02-11T23:50:31.744",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765977,1707695431762,-374.19388323,0.000227,2,"2024-02-11T23:50:31.762",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765978,1707695431773,-152.15237163,0.000228,2,"2024-02-11T23:50:31.773",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765979,1707695431783,-152.15237158,0.00022814,2,"2024-02-11T23:50:31.783",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765980,1707695431792,-152.15237158,0.00022829,2,"2024-02-11T23:50:31.792",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765981,1707695431801,-152.15237158,0.00022843,2,"2024-02-11T23:50:31.801",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765982,1707695431811,-152.15237158,0.00022857,2,"2024-02-11T23:50:31.811",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765983,1707695431819,-152.15237158,0.00022871,2,"2024-02-11T23:50:31.819",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765984,1707695431829,-1.53538666,0.00022886,2,"2024-02-11T23:50:31.829",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765990,1707695437651,-150.61698492,0.00022886,2,"2024-02-11T23:50:37.651",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765991,1707695437661,-1700.0,0.000229,2,"2024-02-11T23:50:37.661",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765992,1707695437670,-882.7506594,0.000229,2,"2024-02-11T23:50:37.670",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765993,1707695437705,-117.2493406,0.000229,2,"2024-02-11T23:50:37.705",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765994,1707695437714,-361.0494069,0.000229,2,"2024-02-11T23:50:37.714",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765995,1707695437761,-1852.6005931,0.000229,2,"2024-02-11T23:50:37.761",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765996,1707695437770,-552.29942626,0.000229,2,"2024-02-11T23:50:37.770",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765997,1707695437780,-1179.9132,0.000229,2,"2024-02-11T23:50:37.780",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765998,1707695437789,-152.15237158,0.000229,2,"2024-02-11T23:50:37.789",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313765999,1707695437798,-164.2,0.00022951,2,"2024-02-11T23:50:37.798",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766000,1707695437807,-180.77289387,0.0002299,2,"2024-02-11T23:50:37.807",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766001,1707695437817,-7442.99999999,0.00022998,2,"2024-02-11T23:50:37.817",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766002,1707695437826,-3039.94323939,0.00022998,2,"2024-02-11T23:50:37.826",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766003,1707695437835,-504.03645429,0.00022998,2,"2024-02-11T23:50:37.835",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766004,1707695437846,-1530.18129885,0.00022998,2,"2024-02-11T23:50:37.846",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766005,1707695437855,-1044.35236561,0.00022999,2,"2024-02-11T23:50:37.855",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766006,1707695437866,-7816.05560032,0.00022999,2,"2024-02-11T23:50:37.866",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766007,1707695437876,-500.0,0.00022999,2,"2024-02-11T23:50:37.876",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766008,1707695437886,-290.47290728,0.00022999,2,"2024-02-11T23:50:37.886",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766009,1707695437896,-235.32159405,0.00022999,2,"2024-02-11T23:50:37.896",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766010,1707695437905,-398049.13290578,0.00023,2,"2024-02-11T23:50:37.905",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766011,1707695437914,-2506208.02113627,0.00023,2,"2024-02-11T23:50:37.914",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766012,1707695437923,-150.0,0.00023,2,"2024-02-11T23:50:37.923",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766013,1707695437932,-500.0,0.00023014,2,"2024-02-11T23:50:37.932",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766014,1707695437942,-167.0,0.00023219,2,"2024-02-11T23:50:37.942",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766015,1707695437952,-1389.56049822,0.00023242,2,"2024-02-11T23:50:37.952",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766016,1707695437962,-164.2,0.00023242,2,"2024-02-11T23:50:37.962",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766017,1707695437971,-164.2,0.00023534,2,"2024-02-11T23:50:37.971",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766018,1707695437980,-1522.28824292,0.000238,2,"2024-02-11T23:50:37.980",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766019,1707695437992,-1086.86284247,0.000238,2,"2024-02-11T23:50:37.992",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766021,1707695438033,-928.84891461,0.000238,2,"2024-02-11T23:50:38.033",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766022,1707695438043,-17738.0,0.000238,2,"2024-02-11T23:50:38.043",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766023,1707695438052,-426.7,0.00023803,2,"2024-02-11T23:50:38.052",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766025,1707695438061,-205.0,0.00023905,2,"2024-02-11T23:50:38.061",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766027,1707695438070,-604.07,0.00024384,2,"2024-02-11T23:50:38.070",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766029,1707695438079,-5569.98,0.00024384,2,"2024-02-11T23:50:38.079",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766031,1707695438089,-250.0,0.00024658,2,"2024-02-11T23:50:38.089",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766033,1707695438098,-552.29942624,0.00024757,2,"2024-02-11T23:50:38.098",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766035,1707695438107,-3026.94792167,0.0002479,2,"2024-02-11T23:50:38.107",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766181,1707695445919,-3184.21839743,0.0002479,2,"2024-02-11T23:50:45.919",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766183,1707695445950,-2363.5145644,0.0002479,2,"2024-02-11T23:50:45.950",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766184,1707695445963,-1164.85,0.0002479,2,"2024-02-11T23:50:45.963",0.0003942,37.85,0.9689349460681846,1714723212.102014]
[313766185,1707695445975,-1367.84413681,0.0002479,2,"2024-02-11T23:50:45.975",0.0003942,37.85,0.9689349460681846,1714723212.102014]